Tradegate Exchange

Münchener Rückvers.-Ges. AG

851

708

600.00

Date	Time	Volume	Order Volume	Price
17/04/2025	21:57:52.462	20		600.00
			20	600.00
			20	600.00
17/04/2025	21:57:52.142	40		600.00
			40	600.00
			40	600.00
17/04/2025	21:57:43.049	40		600.00
			40	600.00
			40	600.00
17/04/2025	21:55:55.725	8		600.40
			8	600.40
			8	600.40
17/04/2025	21:51:47.433	3		600.40
			3	600.40
			3	600.40
17/04/2025	21:51:33.823	40		600.40
			40	600.40
			40	600.40
17/04/2025	21:51:26.700	40		600.40
			40	600.40
			40	600.40
17/04/2025	21:48:09.517	10		600.40
			10	600.40
			10	600.40
17/04/2025	21:47:46.369	4		599.60
			4	599.60
			4	599.60
17/04/2025	21:46:35.350	2		599.60
			2	599.60
			2	599.60
17/04/2025	21:46:35.295	3		599.60
			3	599.60
			3	599.60
17/04/2025	21:44:35.152	20		599.60
			20	599.60
			20	599.60
17/04/2025	21:43:50.357	40		599.60
			40	599.60
			40	599.60
17/04/2025	21:42:46.283	100		600.00
			100	600.00
			100	600.00
17/04/2025	21:42:31.116	40		600.20
			40	600.20
			40	600.20
17/04/2025	21:41:39.408	5		600.20
			5	600.20
			5	600.20
17/04/2025	21:41:39.268	40		600.20
			40	600.20
			40	600.20
17/04/2025	21:39:57.253	40		600.40
			40	600.40
			40	600.40
17/04/2025	21:36:32.637	40		600.20
			40	600.20
			40	600.20
17/04/2025	21:35:38.988	1		600.40
			1	600.40
			1	600.40
17/04/2025	21:34:51.923	1		600.40
			1	600.40
			1	600.40
17/04/2025	21:31:28.912	10		600.40
			10	600.40
			10	600.40
17/04/2025	21:31:18.077	40		600.20
			40	600.20
			40	600.20
17/04/2025	21:26:15.244	2		600.40
			2	600.40
			2	600.40
17/04/2025	21:25:39.225	5		600.40
			5	600.40
			5	600.40
17/04/2025	21:23:03.391	1		600.20
			1	600.20
			1	600.20
17/04/2025	21:22:33.712	15		599.80
			15	599.80
			15	599.80
17/04/2025	21:21:40.261	7		599.60
			7	599.60
			6	599.60
			1	599.60
17/04/2025	21:20:39.771	12		600.40
			12	600.40
			12	600.40
17/04/2025	21:16:22.788	5		600.60
			5	600.60
			5	600.60
17/04/2025	21:13:44.787	5		601.20
			5	601.20
			5	601.20
17/04/2025	21:13:39.382	1		601.20
			1	601.20
			1	601.20
17/04/2025	21:12:01.483	130		601.40
			40	601.40
			30	601.40
			130	601.40
			60	601.40
17/04/2025	21:10:02.089	10		601.20
			10	601.20
			10	601.20
17/04/2025	21:09:23.669	8		601.20
			8	601.20
			8	601.20
17/04/2025	21:06:47.454	50		601.40
			40	601.40
			10	601.40
			50	601.40
17/04/2025	21:06:17.464	8		601.40
			8	601.40
			8	601.40
17/04/2025	21:03:56.422	10		601.20
			10	601.20
			10	601.20
17/04/2025	21:01:41.397	32		601.20
			32	601.20
			32	601.20
17/04/2025	21:00:53.784	40		601.20
			40	601.20
			40	601.20
17/04/2025	21:00:48.934	10		601.20
			10	601.20
			10	601.20
17/04/2025	21:00:41.263	40		601.00
			40	601.00
			40	601.00
17/04/2025	21:00:00.506	10		600.80
			10	600.80
			10	600.80
17/04/2025	20:59:56.088	50		600.80
			50	600.80
			40	600.80
			10	600.80
17/04/2025	20:59:21.672	121		600.00
			101	600.00
			121	600.00
			20	600.00
17/04/2025	20:58:56.526	40		599.80
			40	599.80
			40	599.80
17/04/2025	20:57:49.165	40		599.80
			40	599.80
			40	599.80
17/04/2025	20:57:22.273	4		599.60
			4	599.60
			4	599.60
17/04/2025	20:56:16.500	10		599.80
			10	599.80
			10	599.80
17/04/2025	20:55:03.006	2		599.80
			2	599.80
			2	599.80
17/04/2025	20:54:31.919	4		599.80
			4	599.80
			4	599.80
17/04/2025	20:53:00.461	10		600.40
			10	600.40
			10	600.40
17/04/2025	20:51:49.744	2		599.60
			2	599.60
			2	599.60
17/04/2025	20:46:20.823	5		600.00
			5	600.00
			5	600.00
17/04/2025	20:43:38.999	6		600.20
			6	600.20
			6	600.20
17/04/2025	20:39:48.131	10		600.40
			6	600.40
			4	600.40
			10	600.40
17/04/2025	20:33:45.712	10		599.80
			10	599.80
			10	599.80
17/04/2025	20:27:39.088	10		600.40
			10	600.40
			10	600.40
17/04/2025	20:25:45.433	3		599.80
			3	599.80
			3	599.80
17/04/2025	20:25:33.453	1		600.00
			1	600.00
			1	600.00
17/04/2025	20:24:12.685	10		600.40
			10	600.40
			10	600.40
17/04/2025	20:21:53.869	10		600.40
			10	600.40
			10	600.40
17/04/2025	20:20:39.230	3		600.40
			3	600.40
			3	600.40
17/04/2025	20:20:12.695	2		600.40
			2	600.40
			2	600.40
17/04/2025	20:20:07.863	9		600.40
			9	600.40
			9	600.40
17/04/2025	20:18:06.899	3		600.40
			3	600.40
			3	600.40
17/04/2025	20:17:22.952	20		600.40
			20	600.40
			20	600.40
17/04/2025	20:12:26.785	6		599.60
			6	599.60
			6	599.60
17/04/2025	20:11:44.492	4		600.40
			4	600.40
			4	600.40
17/04/2025	20:08:58.911	4		599.60
			4	599.60
			4	599.60
17/04/2025	20:07:46.617	40		599.60
			40	599.60
			40	599.60
17/04/2025	20:03:29.228	20		599.60
			20	599.60
			20	599.60
17/04/2025	20:00:54.229	20		599.60
			20	599.60
			20	599.60
17/04/2025	19:58:13.681	30		599.80
			30	599.80
			30	599.80
17/04/2025	19:58:08.782	30		599.80
			30	599.80
			30	599.80
17/04/2025	19:57:30.420	20		599.60
			20	599.60
			20	599.60
17/04/2025	19:57:12.331	5		599.80
			5	599.80
			5	599.80
17/04/2025	19:56:44.154	20		599.80
			20	599.80
			20	599.80
17/04/2025	19:56:41.854	8		599.80
			8	599.80
			8	599.80
17/04/2025	19:54:28.949	20		599.80
			20	599.80
			20	599.80
17/04/2025	19:54:26.206	15		599.60
			15	599.60
			15	599.60
17/04/2025	19:53:53.146	20		599.80
			20	599.80
			20	599.80
17/04/2025	19:49:40.349	4		599.60
			4	599.60
			4	599.60
17/04/2025	19:44:02.156	2		600.20
			2	600.20
			2	600.20
17/04/2025	19:42:08.049	15		600.40
			15	600.40
			15	600.40
17/04/2025	19:38:35.666	3		599.60
			3	599.60
			3	599.60
17/04/2025	19:38:26.033	8		600.60
			7	600.60
			8	600.60
			1	600.60
17/04/2025	19:37:13.353	4		600.60
			1	600.60
			3	600.60
			4	600.60
17/04/2025	19:23:25.655	1		599.60
			1	599.60
			1	599.60
17/04/2025	19:23:08.830	5		600.20
			5	600.20
			5	600.20
17/04/2025	19:23:00.192	10		600.20
			10	600.20
			10	600.20
17/04/2025	19:22:26.556	8		600.20
			8	600.20
			8	600.20
17/04/2025	19:17:03.541	11		600.40
			11	600.40
			11	600.40
17/04/2025	19:15:47.764	10		600.00
			10	600.00
			4	600.00
			1	600.00
			5	600.00
17/04/2025	19:15:26.729	2		600.40
			2	600.40
			2	600.40
17/04/2025	19:15:08.478	10		600.40
			10	600.40
			10	600.40
17/04/2025	19:14:34.079	1		600.60
			1	600.60
			1	600.60
17/04/2025	19:10:19.738	2		600.80
			2	600.80
			2	600.80
17/04/2025	19:05:53.692	26		600.80
			26	600.80
			21	600.80
			5	600.80
17/04/2025	18:54:11.735	2		599.60
			2	599.60
			2	599.60
17/04/2025	18:53:41.408	130		600.00
			100	600.00
			30	600.00
			130	600.00
17/04/2025	18:53:29.450	30		599.80
			30	599.80
			30	599.80
17/04/2025	18:53:23.074	30		599.80
			30	599.80
			30	599.80
17/04/2025	18:53:07.357	40		599.80
			40	599.80
			40	599.80
17/04/2025	18:51:39.023	4		599.60
			4	599.60
			4	599.60
17/04/2025	18:49:16.319	4		599.60
			4	599.60
			4	599.60
17/04/2025	18:46:00.351	10		599.60
			10	599.60
			10	599.60
17/04/2025	18:41:22.023	10		599.80
			10	599.80
			10	599.80
17/04/2025	18:41:11.926	5		599.80
			5	599.80
			5	599.80
17/04/2025	18:38:51.643	3		599.80
			3	599.80
			3	599.80
17/04/2025	18:33:13.376	3		599.80
			3	599.80
			3	599.80
17/04/2025	18:32:50.548	1		599.80
			1	599.80
			1	599.80
17/04/2025	18:31:29.739	20		599.80
			20	599.80
			20	599.80
17/04/2025	18:31:29.549	40		599.80
			40	599.80
			40	599.80
17/04/2025	18:31:20.247	40		599.80
			40	599.80
			40	599.80
17/04/2025	18:29:15.792	33		599.80
			33	599.80
			33	599.80
17/04/2025	18:29:05.938	15		599.00
			8	599.00
			7	599.00
			15	599.00
17/04/2025	18:22:41.645	1		598.80
			1	598.80
			1	598.80
17/04/2025	18:21:24.279	10		599.80
			10	599.80
			10	599.80
17/04/2025	18:19:09.258	200		599.00
			200	599.00
			200	599.00
17/04/2025	18:16:08.586	1		599.00
			1	599.00
			1	599.00
17/04/2025	18:15:58.429	4		598.00
			2	598.00
			4	598.00
			2	598.00
17/04/2025	18:14:17.089	1		598.00
			1	598.00
			1	598.00
17/04/2025	18:09:51.436	5		599.00
			5	599.00
			4	599.00
			1	599.00
17/04/2025	18:09:12.851	10		599.00
			10	599.00
			10	599.00
17/04/2025	18:07:48.593	3		598.00
			3	598.00
			2	598.00
			1	598.00
17/04/2025	18:07:28.405	200		598.60
			200	598.60
			200	598.60
17/04/2025	18:05:18.611	200		598.60
			200	598.60
			200	598.60
17/04/2025	18:04:06.865	35		598.00
			35	598.00
			35	598.00
17/04/2025	18:01:27.752	1		599.00
			1	599.00
			1	599.00
17/04/2025	18:00:03.459	20		599.00
			20	599.00
			20	599.00
17/04/2025	17:57:58.294	5		599.00
			5	599.00
			5	599.00
17/04/2025	17:57:52.094	2		599.00
			2	599.00
			2	599.00
17/04/2025	17:49:46.257	5		598.00
			5	598.00
			5	598.00
17/04/2025	17:48:50.956	11		599.00
			5	599.00
			6	599.00
			11	599.00
17/04/2025	17:47:14.518	5		598.00
			5	598.00
			5	598.00
17/04/2025	17:46:10.315	12		599.00
			12	599.00
			12	599.00
17/04/2025	17:44:56.993	20		598.20
			5	598.20
			10	598.20
			5	598.20
			20	598.20
17/04/2025	17:43:45.866	3		599.00
			3	599.00
			3	599.00
17/04/2025	17:43:15.834	5		599.00
			5	599.00
			5	599.00
17/04/2025	17:43:02.814	3		599.00
			3	599.00
			3	599.00
17/04/2025	17:42:02.479	40		598.60
			40	598.60
			40	598.60
17/04/2025	17:41:50.478	1		598.60
			1	598.60
			1	598.60
17/04/2025	17:41:42.048	8		598.60
			8	598.60
			8	598.60
17/04/2025	17:41:24.415	1 060		597.80
			5	597.80
			5	597.80
			1 040	597.80
			1 060	597.80
			5	597.80
			5	597.80
17/04/2025	17:40:43.522	40		599.40
			40	599.40
			40	599.40
17/04/2025	17:40:01.534	4		599.60
			4	599.60
			4	599.60
17/04/2025	17:38:38.692	5		599.40
			5	599.40
			5	599.40
17/04/2025	17:31:12.479	6		599.80
			6	599.80
			6	599.80
17/04/2025	17:29:45.267	4		599.20
			4	599.20
			4	599.20
17/04/2025	17:29:00.359	7		598.80
			7	598.80
			7	598.80
17/04/2025	17:28:08.639	2		598.40
			2	598.40
			2	598.40
17/04/2025	17:26:31.762	10		598.60
			10	598.60
			10	598.60
17/04/2025	17:24:57.934	1		599.00
			1	599.00
			1	599.00
17/04/2025	17:24:26.059	4		598.80
			4	598.80
			4	598.80
17/04/2025	17:23:57.947	2		599.00
			2	599.00
			2	599.00
17/04/2025	17:23:07.163	7		599.00
			7	599.00
			7	599.00
17/04/2025	17:22:24.929	43		599.20
			43	599.20
			43	599.20
17/04/2025	17:21:55.398	1		599.40
			1	599.40
			1	599.40
17/04/2025	17:21:15.953	8		599.60
			8	599.60
			8	599.60
17/04/2025	17:20:09.879	31		599.60
			31	599.60
			31	599.60
17/04/2025	17:19:58.982	1		599.80
			1	599.80
			1	599.80
17/04/2025	17:19:04.906	1		599.60
			1	599.60
			1	599.60
17/04/2025	17:18:35.837	7		599.80
			7	599.80
			7	599.80
17/04/2025	17:17:49.566	25		600.20
			25	600.20
			25	600.20
17/04/2025	17:17:46.940	1		600.00
			1	600.00
			1	600.00
17/04/2025	17:17:31.050	4		600.20
			4	600.20
			4	600.20
17/04/2025	17:16:12.396	20		600.20
			20	600.20
			20	600.20
17/04/2025	17:14:14.679	5		600.20
			5	600.20
			5	600.20
17/04/2025	17:13:55.063	1		600.00
			1	600.00
			1	600.00
17/04/2025	17:13:13.049	50		600.00
			50	600.00
			50	600.00
17/04/2025	17:12:51.100	42		600.00
			42	600.00
			42	600.00
17/04/2025	17:12:16.414	30		600.00
			30	600.00
			30	600.00
17/04/2025	17:12:16.325	30		600.00
			2	600.00
			30	600.00
			28	600.00
17/04/2025	17:06:53.169	5		599.20
			5	599.20
			5	599.20
17/04/2025	17:05:38.233	2		599.20
			2	599.20
			2	599.20
17/04/2025	17:03:15.273	18		598.00
			18	598.00
			18	598.00
17/04/2025	17:03:13.436	20		598.00
			20	598.00
			20	598.00
17/04/2025	17:02:21.705	9		598.00
			9	598.00
			9	598.00
17/04/2025	16:59:16.218	50		598.00
			50	598.00
			50	598.00
17/04/2025	16:53:32.852	1		599.00
			1	599.00
			1	599.00
17/04/2025	16:51:17.027	8		598.60
			8	598.60
			8	598.60
17/04/2025	16:48:28.646	5		598.60
			5	598.60
			5	598.60
17/04/2025	16:46:04.884	3		599.00
			3	599.00
			3	599.00
17/04/2025	16:43:17.435	1		598.20
			1	598.20
			1	598.20
17/04/2025	16:41:53.398	1		598.40
			1	598.40
			1	598.40
17/04/2025	16:41:34.070	20		598.40
			20	598.40
			20	598.40
17/04/2025	16:41:11.035	10		599.00
			10	599.00
			10	599.00
17/04/2025	16:40:19.877	2		598.20
			2	598.20
			2	598.20
17/04/2025	16:39:59.987	8		598.60
			8	598.60
			8	598.60
17/04/2025	16:36:00.164	50		598.40
			50	598.40
			50	598.40
17/04/2025	16:33:59.236	25		598.80
			25	598.80
			25	598.80
17/04/2025	16:33:58.964	50		598.80
			50	598.80
			50	598.80
17/04/2025	16:33:53.030	30		598.80
			30	598.80
			30	598.80
17/04/2025	16:33:52.996	30		598.80
			30	598.80
			30	598.80
17/04/2025	16:33:20.184	2		599.00
			2	599.00
			2	599.00
17/04/2025	16:29:02.892	5		600.00
			2	600.00
			5	600.00
			3	600.00
17/04/2025	16:25:33.932	5		600.60
			5	600.60
			5	600.60
17/04/2025	16:25:33.557	30		600.60
			30	600.60
			30	600.60
17/04/2025	16:25:06.240	15		600.40
			15	600.40
			15	600.40
17/04/2025	16:24:57.894	1		600.40
			1	600.40
			1	600.40
17/04/2025	16:24:51.108	1		600.40
			1	600.40
			1	600.40
17/04/2025	16:24:40.028	3		600.20
			3	600.20
			1	600.20
			2	600.20
17/04/2025	16:23:24.993	4		600.40
			4	600.40
			4	600.40
17/04/2025	16:22:12.831	10		600.40
			10	600.40
			10	600.40
17/04/2025	16:22:08.969	9		600.40
			9	600.40
			9	600.40
17/04/2025	16:22:08.525	13		600.40
			13	600.40
			13	600.40
17/04/2025	16:22:06.371	2		600.40
			2	600.40
			2	600.40
17/04/2025	16:21:56.933	10		600.40
			10	600.40
			10	600.40
17/04/2025	16:21:41.736	2		600.40
			2	600.40
			2	600.40
17/04/2025	16:20:24.055	4		600.20
			4	600.20
			4	600.20
17/04/2025	16:19:29.453	15		600.00
			15	600.00
			15	600.00
17/04/2025	16:19:26.239	1		600.20
			1	600.20
			1	600.20
17/04/2025	16:19:26.192	20		600.00
			20	600.00
			20	600.00
17/04/2025	16:18:21.304	3		599.80
			3	599.80
			3	599.80
17/04/2025	16:17:58.216	24		599.80
			24	599.80
			24	599.80
17/04/2025	16:16:02.120	1		600.40
			1	600.40
			1	600.40
17/04/2025	16:16:01.366	15		600.60
			15	600.60
			15	600.60
17/04/2025	16:15:43.297	50		600.40
			50	600.40
			50	600.40
17/04/2025	16:14:12.529	4		599.80
			4	599.80
			4	599.80
17/04/2025	16:13:03.338	16		600.00
			16	600.00
			16	600.00
17/04/2025	16:12:23.807	1		600.40
			1	600.40
			1	600.40
17/04/2025	16:11:56.062	10		600.00
			10	600.00
			10	600.00
17/04/2025	16:11:44.191	2		600.00
			2	600.00
			2	600.00
17/04/2025	16:11:10.254	20		600.20
			20	600.20
			20	600.20
17/04/2025	16:11:08.334	537		600.00
			60	600.00
			10	600.00
			14	600.00
			20	600.00
			84	600.00
			5	600.00
			10	600.00
			50	600.00
			10	600.00
			4	600.00
			10	600.00
			12	600.00
			100	600.00
			453	600.00
			10	600.00
			94	600.00
			3	600.00
			25	600.00
			100	600.00
17/04/2025	16:10:53.086	50		600.00
			50	600.00
			1	600.00
			2	600.00
			42	600.00
			5	600.00
17/04/2025	16:10:49.473	50		600.00
			19	600.00
			2	600.00
			10	600.00
			4	600.00
			2	600.00
			5	600.00
			50	600.00
			8	600.00
17/04/2025	16:10:26.177	3		599.80
			3	599.80
			3	599.80
17/04/2025	16:10:01.139	50		600.00
			50	600.00
			50	600.00
17/04/2025	16:10:00.488	100		600.00
			23	600.00
			100	600.00
			27	600.00
			50	600.00
17/04/2025	16:09:21.402	5		599.80
			5	599.80
			5	599.80
17/04/2025	16:07:33.492	6		599.20
			6	599.20
			6	599.20
17/04/2025	16:06:37.749	3		599.60
			3	599.60
			3	599.60
17/04/2025	16:05:08.610	6		599.80
			6	599.80
			6	599.80
17/04/2025	16:04:59.381	1		599.80
			1	599.80
			1	599.80
17/04/2025	16:01:29.243	2		599.60
			2	599.60
			2	599.60
17/04/2025	16:00:56.834	3		599.20
			3	599.20
			3	599.20
17/04/2025	16:00:10.299	5		599.40
			5	599.40
			5	599.40
17/04/2025	16:00:01.393	1		599.80
			1	599.80
			1	599.80
17/04/2025	15:59:47.856	30		599.60
			30	599.60
			30	599.60
17/04/2025	15:59:33.566	1		599.80
			1	599.80
			1	599.80
17/04/2025	15:59:24.851	1		599.80
			1	599.80
			1	599.80
17/04/2025	15:57:49.745	2		599.60
			2	599.60
			2	599.60
17/04/2025	15:57:44.713	3		599.60
			3	599.60
			3	599.60
17/04/2025	15:55:22.546	5		599.80
			5	599.80
			5	599.80
17/04/2025	15:54:54.287	5		599.60
			5	599.60
			5	599.60
17/04/2025	15:52:08.521	17		598.40
			17	598.40
			17	598.40
17/04/2025	15:50:53.946	7		598.80
			7	598.80
			7	598.80
17/04/2025	15:50:26.918	3		598.40
			3	598.40
			3	598.40
17/04/2025	15:49:47.361	7		598.60
			7	598.60
			7	598.60
17/04/2025	15:48:58.078	25		598.60
			25	598.60
			25	598.60
17/04/2025	15:47:04.388	34		598.20
			33	598.20
			1	598.20
			34	598.20
17/04/2025	15:46:31.485	50		597.60
			50	597.60
			50	597.60
17/04/2025	15:43:20.698	50		598.60
			50	598.60
			50	598.60
17/04/2025	15:36:56.458	3		597.60
			3	597.60
			3	597.60
17/04/2025	15:36:42.154	2		597.60
			2	597.60
			2	597.60
17/04/2025	15:36:07.194	11		597.00
			11	597.00
			11	597.00
17/04/2025	15:35:56.522	134		597.00
			134	597.00
			84	597.00
			50	597.00
17/04/2025	15:35:47.540	54		597.00
			50	597.00
			4	597.00
			54	597.00
17/04/2025	15:34:24.138	50		597.20
			50	597.20
			50	597.20
17/04/2025	15:33:39.350	50		597.20
			50	597.20
			50	597.20
17/04/2025	15:30:58.522	20		598.20
			20	598.20
			20	598.20
17/04/2025	15:28:03.370	30		598.00
			30	598.00
			30	598.00
17/04/2025	15:27:37.908	6		598.00
			6	598.00
			6	598.00
17/04/2025	15:27:23.955	4		598.20
			4	598.20
			4	598.20
17/04/2025	15:25:57.197	45		597.40
			45	597.40
			45	597.40
17/04/2025	15:24:45.607	20		597.80
			20	597.80
			20	597.80
17/04/2025	15:23:28.058	30		598.20
			30	598.20
			30	598.20
17/04/2025	15:22:56.518	35		598.40
			35	598.40
			35	598.40
17/04/2025	15:22:42.570	1		598.40
			1	598.40
			1	598.40
17/04/2025	15:22:27.317	3		598.40
			3	598.40
			3	598.40
17/04/2025	15:22:03.452	1		598.40
			1	598.40
			1	598.40
17/04/2025	15:21:09.152	2		598.40
			2	598.40
			2	598.40
17/04/2025	15:16:17.571	4		598.00
			4	598.00
			4	598.00
17/04/2025	15:15:52.319	1		598.00
			1	598.00
			1	598.00
17/04/2025	15:15:48.657	4		597.80
			4	597.80
			4	597.80
17/04/2025	15:14:05.570	2		597.80
			2	597.80
			2	597.80
17/04/2025	15:13:56.901	33		598.20
			33	598.20
			33	598.20
17/04/2025	15:13:50.234	90		597.60
			37	597.60
			3	597.60
			90	597.60
			50	597.60
17/04/2025	15:13:20.658	50		597.60
			50	597.60
			50	597.60
17/04/2025	15:07:50.712	7		597.80
			7	597.80
			7	597.80
17/04/2025	15:06:38.216	1		598.40
			1	598.40
			1	598.40
17/04/2025	15:03:20.626	2		598.00
			2	598.00
			2	598.00
17/04/2025	15:02:33.871	1		598.60
			1	598.60
			1	598.60
17/04/2025	15:00:43.370	1		598.00
			1	598.00
			1	598.00
17/04/2025	15:00:31.407	2		598.20
			2	598.20
			2	598.20
17/04/2025	15:00:26.247	1		598.20
			1	598.20
			1	598.20
17/04/2025	14:59:44.748	1		598.60
			1	598.60
			1	598.60
17/04/2025	14:59:25.457	1		598.40
			1	598.40
			1	598.40
17/04/2025	14:58:57.254	4		598.40
			4	598.40
			4	598.40
17/04/2025	14:57:38.872	5		599.00
			5	599.00
			5	599.00
17/04/2025	14:55:54.618	25		599.40
			25	599.40
			25	599.40
17/04/2025	14:54:54.171	1		599.80
			1	599.80
			1	599.80
17/04/2025	14:54:36.110	10		599.60
			10	599.60
			10	599.60
17/04/2025	14:53:59.602	1		599.80
			1	599.80
			1	599.80
17/04/2025	14:53:34.721	50		599.80
			50	599.80
			50	599.80
17/04/2025	14:53:02.731	8		600.00
			4	600.00
			3	600.00
			1	600.00
			3	600.00
			5	600.00
17/04/2025	14:53:02.679	10		600.00
			10	600.00
			10	600.00
17/04/2025	14:53:02.211	4		599.80
			4	599.80
			4	599.80
17/04/2025	14:52:28.494	5		599.80
			5	599.80
			5	599.80
17/04/2025	14:50:51.657	3		599.80
			3	599.80
			3	599.80
17/04/2025	14:50:27.186	10		599.60
			10	599.60
			10	599.60
17/04/2025	14:50:08.173	4		599.80
			4	599.80
			4	599.80
17/04/2025	14:49:39.448	40		599.40
			40	599.40
			40	599.40
17/04/2025	14:49:32.686	4		599.80
			4	599.80
			4	599.80
17/04/2025	14:47:09.234	1		599.00
			1	599.00
			1	599.00
17/04/2025	14:46:42.321	10		599.40
			10	599.40
			10	599.40
17/04/2025	14:46:25.022	5		599.40
			5	599.40
			5	599.40
17/04/2025	14:44:03.387	2		599.00
			2	599.00
			2	599.00
17/04/2025	14:43:30.389	16		599.20
			1	599.20
			16	599.20
			15	599.20
17/04/2025	14:41:42.347	14		599.00
			14	599.00
			14	599.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice