(34,15) Infineon Technologies AG

Infineon Technologies AG

1607

1230

34,15

Date	Heure	Volume	Volume de transactions	Cours
21/05/2025	21:55:41,116	300		34,15
			300	34,15
			300	34,15
21/05/2025	21:52:23,784	3		34,01
			3	34,01
			3	34,01
21/05/2025	21:51:20,163	240		34,19
			100	34,19
			240	34,19
			140	34,19
21/05/2025	21:51:13,836	300		34,15
			300	34,15
			300	34,15
21/05/2025	21:51:00,792	20		34,01
			7	34,01
			20	34,01
			13	34,01
21/05/2025	21:44:28,363	15		34,01
			15	34,01
			15	34,01
21/05/2025	21:43:32,198	300		34,19
			300	34,19
			250	34,19
			50	34,19
21/05/2025	21:41:54,349	100		34,10
			100	34,10
			100	34,10
21/05/2025	21:41:34,362	300		34,15
			300	34,15
			300	34,15
21/05/2025	21:41:24,357	300		34,15
			300	34,15
			300	34,15
21/05/2025	21:40:54,349	300		34,15
			300	34,15
			300	34,15
21/05/2025	21:39:59,180	300		34,15
			300	34,15
			300	34,15
21/05/2025	21:33:58,699	300		34,10
			300	34,10
			300	34,10
21/05/2025	21:32:28,705	300		34,07
			300	34,07
			300	34,07
21/05/2025	21:29:57,112	500		34,10
			150	34,10
			250	34,10
			100	34,10
			500	34,10
21/05/2025	21:29:49,924	200		34,10
			200	34,10
			26	34,10
			76	34,10
			98	34,10
21/05/2025	21:29:31,829	150		34,01
			150	34,01
			150	34,01
21/05/2025	21:25:12,785	12		34,10
			12	34,10
			12	34,10
21/05/2025	21:23:13,535	70		34,10
			70	34,10
			70	34,10
21/05/2025	21:22:54,895	50		34,10
			14	34,10
			50	34,10
			36	34,10
21/05/2025	21:22:51,532	100		34,01
			100	34,01
			20	34,01
			80	34,01
21/05/2025	21:21:29,485	10		34,01
			10	34,01
			10	34,01
21/05/2025	21:21:21,152	100		34,075
			100	34,075
			100	34,075
21/05/2025	21:16:36,566	120		34,01
			120	34,01
			120	34,01
21/05/2025	21:15:04,293	300		34,01
			300	34,01
			300	34,01
21/05/2025	21:14:28,549	300		34,01
			100	34,01
			300	34,01
			200	34,01
21/05/2025	21:13:42,886	10		34,19
			10	34,19
			10	34,19
21/05/2025	21:13:29,212	100		33,96
			100	33,96
			100	33,96
21/05/2025	21:13:29,153	4 550		34,00
			200	34,00
			2 500	34,00
			1 350	34,00
			500	34,00
			4 550	34,00
21/05/2025	21:12:58,925	450		34,01
			50	34,01
			100	34,01
			450	34,01
			300	34,01
21/05/2025	21:12:31,984	100		34,15
			100	34,15
			100	34,15
21/05/2025	21:06:54,008	3 170		34,01
			200	34,01
			80	34,01
			100	34,01
			73	34,01
			2 717	34,01
			3 170	34,01
21/05/2025	21:06:41,282	1 310		34,05
			36	34,05
			100	34,05
			1 310	34,05
			300	34,05
			200	34,05
			200	34,05
			98	34,05
			100	34,05
			100	34,05
			76	34,05
			100	34,05
21/05/2025	21:04:35,082	30		34,20
			30	34,20
			30	34,20
21/05/2025	21:03:44,171	100		34,16
			100	34,16
			100	34,16
21/05/2025	21:03:38,736	150		34,15
			150	34,15
			150	34,15
21/05/2025	21:02:47,762	75		34,05
			25	34,05
			75	34,05
			50	34,05
21/05/2025	20:58:45,898	100		34,20
			100	34,20
			100	34,20
21/05/2025	20:57:57,570	250		34,20
			100	34,20
			150	34,20
			250	34,20
21/05/2025	20:55:54,207	30		34,05
			30	34,05
			30	34,05
21/05/2025	20:54:09,990	800		34,40
			465	34,40
			800	34,40
			36	34,40
			100	34,40
			100	34,40
			99	34,40
21/05/2025	20:51:35,761	200		34,15
			200	34,15
			200	34,15
21/05/2025	20:50:05,549	15		34,40
			15	34,40
			15	34,40
21/05/2025	20:47:31,432	50		34,18
			50	34,18
			50	34,18
21/05/2025	20:46:26,568	265		34,40
			265	34,40
			65	34,40
			150	34,40
			50	34,40
21/05/2025	20:43:45,919	100		34,15
			50	34,15
			50	34,15
			100	34,15
21/05/2025	20:41:44,304	20		34,15
			20	34,15
			20	34,15
21/05/2025	20:40:02,750	50		34,345
			50	34,345
			50	34,345
21/05/2025	20:38:45,432	1		34,495
			1	34,495
			1	34,495
21/05/2025	20:38:18,912	170		34,15
			100	34,15
			50	34,15
			20	34,15
			170	34,15
21/05/2025	20:36:54,171	70		34,15
			50	34,15
			20	34,15
			70	34,15
21/05/2025	20:33:43,305	5		34,15
			5	34,15
			5	34,15
21/05/2025	20:29:52,159	2		34,495
			2	34,495
			2	34,495
21/05/2025	20:25:32,477	30		34,28
			30	34,28
			30	34,28
21/05/2025	20:25:01,095	70		34,28
			70	34,28
			70	34,28
21/05/2025	20:23:58,161	100		34,28
			100	34,28
			100	34,28
21/05/2025	20:22:10,619	1 400		34,25
			1 400	34,25
			1 400	34,25
21/05/2025	20:21:29,335	300		34,28
			300	34,28
			300	34,28
21/05/2025	20:21:05,665	300		34,305
			300	34,305
			300	34,305
21/05/2025	20:20:55,398	300		34,305
			300	34,305
			300	34,305
21/05/2025	20:20:45,401	300		34,305
			300	34,305
			300	34,305
21/05/2025	20:20:37,310	20		34,305
			20	34,305
			20	34,305
21/05/2025	20:20:13,852	30		34,305
			30	34,305
			30	34,305
21/05/2025	20:17:11,590	30		34,305
			30	34,305
			30	34,305
21/05/2025	20:13:01,073	300		34,305
			300	34,305
			300	34,305
21/05/2025	20:12:19,802	300		34,305
			300	34,305
			300	34,305
21/05/2025	20:12:08,961	300		34,305
			300	34,305
			99	34,305
			201	34,305
21/05/2025	20:10:56,859	4		34,305
			4	34,305
			4	34,305
21/05/2025	20:05:49,159	15		34,305
			15	34,305
			15	34,305
21/05/2025	20:05:29,719	300		34,305
			300	34,305
			200	34,305
			100	34,305
21/05/2025	20:05:26,792	23		34,49
			23	34,49
			23	34,49
21/05/2025	20:04:32,262	4		34,285
			4	34,285
			4	34,285
21/05/2025	20:04:06,832	25		34,285
			25	34,285
			25	34,285
21/05/2025	20:02:33,469	4		34,285
			4	34,285
			4	34,285
21/05/2025	20:01:18,458	5		34,49
			5	34,49
			5	34,49
21/05/2025	20:00:05,463	30		34,49
			30	34,49
			30	34,49
21/05/2025	19:57:40,773	50		34,255
			50	34,255
			50	34,255
21/05/2025	19:56:06,256	100		34,255
			100	34,255
			100	34,255
21/05/2025	19:55:36,567	1 600		34,40
			150	34,40
			500	34,40
			1 100	34,40
			1 450	34,40
21/05/2025	19:55:12,312	10		34,405
			10	34,405
			10	34,405
21/05/2025	19:55:06,575	300		34,405
			300	34,405
			300	34,405
21/05/2025	19:55:05,687	1		34,49
			1	34,49
			1	34,49
21/05/2025	19:53:00,757	34		34,60
			34	34,60
			34	34,60
21/05/2025	19:52:23,587	2 100		34,36
			100	34,36
			2 100	34,36
			2 000	34,36
21/05/2025	19:52:06,618	550		34,345
			550	34,345
			50	34,345
			150	34,345
			50	34,345
			300	34,345
21/05/2025	19:50:52,016	100		34,33
			98	34,33
			2	34,33
			100	34,33
21/05/2025	19:50:32,925	300		34,205
			300	34,205
			300	34,205
21/05/2025	19:50:20,859	300		34,20
			300	34,20
			300	34,20
21/05/2025	19:48:24,225	500		34,20
			500	34,20
			500	34,20
21/05/2025	19:48:19,608	300		34,195
			300	34,195
			300	34,195
21/05/2025	19:48:19,189	150		34,195
			50	34,195
			100	34,195
			150	34,195
21/05/2025	19:48:11,726	500		34,205
			100	34,205
			100	34,205
			300	34,205
			500	34,205
21/05/2025	19:47:03,082	2		34,355
			2	34,355
			2	34,355
21/05/2025	19:46:06,325	275		34,235
			27	34,235
			275	34,235
			98	34,235
			150	34,235
21/05/2025	19:43:08,449	7		34,225
			7	34,225
			7	34,225
21/05/2025	19:41:12,833	5		34,50
			5	34,50
			5	34,50
21/05/2025	19:39:20,775	100		34,20
			50	34,20
			100	34,20
			50	34,20
21/05/2025	19:38:12,064	100		34,48
			100	34,48
			100	34,48
21/05/2025	19:37:06,710	2		34,50
			2	34,50
			2	34,50
21/05/2025	19:36:51,259	1 902		34,34
			1 902	34,34
			1 902	34,34
21/05/2025	19:36:44,135	300		34,345
			300	34,345
			300	34,345
21/05/2025	19:36:43,716	99		34,34
			99	34,34
			99	34,34
21/05/2025	19:36:24,565	100		34,265
			100	34,265
			100	34,265
21/05/2025	19:36:16,897	240		34,20
			240	34,20
			240	34,20
21/05/2025	19:36:01,066	55		34,23
			55	34,23
			55	34,23
21/05/2025	19:33:32,541	100		34,005
			100	34,005
			50	34,005
			50	34,005
21/05/2025	19:33:10,421	150		34,00
			150	34,00
			150	34,00
21/05/2025	19:32:21,738	254		33,96
			50	33,96
			50	33,96
			250	33,96
			154	33,96
			4	33,96
21/05/2025	19:32:18,179	1 713		34,00
			100	34,00
			60	34,00
			10	34,00
			100	34,00
			50	34,00
			1 713	34,00
			143	34,00
			100	34,00
			50	34,00
			500	34,00
			500	34,00
			100	34,00
21/05/2025	19:32:14,980	1 269		34,10
			1 269	34,10
			1 269	34,10
21/05/2025	19:32:11,876	1 500		34,10
			31	34,10
			1 269	34,10
			200	34,10
			1 000	34,10
			200	34,10
			100	34,10
			200	34,10
21/05/2025	19:31:10,553	50		34,105
			50	34,105
			50	34,105
21/05/2025	19:27:37,006	300		34,105
			300	34,105
			300	34,105
21/05/2025	19:26:44,866	120		34,105
			120	34,105
			120	34,105
21/05/2025	19:26:44,694	190		34,105
			190	34,105
			190	34,105
21/05/2025	19:26:44,561	300		34,105
			300	34,105
			300	34,105
21/05/2025	19:26:40,740	100		34,30
			100	34,30
			100	34,30
21/05/2025	19:26:06,148	300		34,305
			115	34,305
			100	34,305
			300	34,305
			85	34,305
21/05/2025	19:25:30,733	300		34,33
			115	34,33
			80	34,33
			300	34,33
			55	34,33
			50	34,33
21/05/2025	19:23:56,303	7		34,33
			7	34,33
			7	34,33
21/05/2025	19:21:28,657	50		34,305
			50	34,305
			50	34,305
21/05/2025	19:19:01,185	3		34,36
			3	34,36
			3	34,36
21/05/2025	19:18:26,783	12		34,60
			12	34,60
			12	34,60
21/05/2025	19:18:23,418	480		34,50
			480	34,50
			100	34,50
			350	34,50
			30	34,50
21/05/2025	19:15:10,530	62		34,505
			62	34,505
			62	34,505
21/05/2025	19:12:18,712	58		34,60
			58	34,60
			58	34,60
21/05/2025	19:10:59,621	300		34,505
			300	34,505
			300	34,505
21/05/2025	19:10:27,201	3		34,70
			3	34,70
			3	34,70
21/05/2025	19:09:32,891	300		34,505
			50	34,505
			300	34,505
			150	34,505
			100	34,505
21/05/2025	19:08:44,576	250		34,65
			100	34,65
			150	34,65
			250	34,65
21/05/2025	19:06:49,479	60		34,505
			60	34,505
			36	34,505
			24	34,505
21/05/2025	19:02:36,227	300		34,65
			36	34,65
			264	34,65
			300	34,65
21/05/2025	19:00:41,332	6 000		34,52
			36	34,52
			5	34,52
			6 000	34,52
			1 000	34,52
			3 978	34,52
			50	34,52
			501	34,52
			280	34,52
			150	34,52
21/05/2025	18:58:11,568	499		34,695
			499	34,695
			300	34,695
			199	34,695
21/05/2025	18:56:27,221	300		34,625
			300	34,625
			150	34,625
			150	34,625
21/05/2025	18:51:09,915	3		34,625
			3	34,625
			3	34,625
21/05/2025	18:50:56,577	54		34,625
			54	34,625
			54	34,625
21/05/2025	18:49:37,273	144		34,625
			144	34,625
			144	34,625
21/05/2025	18:47:56,561	200		34,565
			200	34,565
			200	34,565
21/05/2025	18:47:16,041	100		34,565
			100	34,565
			100	34,565
21/05/2025	18:46:02,475	250		34,585
			46	34,585
			204	34,585
			250	34,585
21/05/2025	18:43:28,015	10		34,645
			10	34,645
			10	34,645
21/05/2025	18:43:12,158	100		34,65
			100	34,65
			100	34,65
21/05/2025	18:42:49,801	5		34,70
			5	34,70
			5	34,70
21/05/2025	18:42:28,126	2		34,70
			2	34,70
			2	34,70
21/05/2025	18:41:02,176	810		34,70
			810	34,70
			810	34,70
21/05/2025	18:40:34,255	450		34,705
			300	34,705
			150	34,705
			450	34,705
21/05/2025	18:40:00,104	30		34,795
			30	34,795
			30	34,795
21/05/2025	18:37:12,104	150		34,73
			150	34,73
			150	34,73
21/05/2025	18:34:56,243	100		34,705
			100	34,705
			100	34,705
21/05/2025	18:34:42,456	25		34,705
			25	34,705
			25	34,705
21/05/2025	18:31:54,969	200		34,705
			200	34,705
			200	34,705
21/05/2025	18:29:55,558	200		34,705
			200	34,705
			200	34,705
21/05/2025	18:28:41,864	300		34,705
			300	34,705
			300	34,705
21/05/2025	18:27:41,998	25		34,705
			25	34,705
			25	34,705
21/05/2025	18:26:27,738	28		34,795
			28	34,795
			28	34,795
21/05/2025	18:25:29,685	1		34,795
			1	34,795
			1	34,795
21/05/2025	18:25:27,549	150		34,72
			150	34,72
			150	34,72
21/05/2025	18:25:21,529	500		34,73
			500	34,73
			500	34,73
21/05/2025	18:25:14,929	300		34,735
			300	34,735
			300	34,735
21/05/2025	18:25:13,495	15		34,795
			15	34,795
			15	34,795
21/05/2025	18:25:04,510	20		34,705
			20	34,705
			20	34,705
21/05/2025	18:23:44,752	32		34,705
			32	34,705
			32	34,705
21/05/2025	18:22:27,224	10		34,795
			10	34,795
			10	34,795
21/05/2025	18:21:44,536	10		34,795
			10	34,795
			10	34,795
21/05/2025	18:21:08,063	57		34,795
			57	34,795
			57	34,795
21/05/2025	18:17:54,532	40		34,795
			40	34,795
			40	34,795
21/05/2025	18:17:15,376	15		34,795
			15	34,795
			15	34,795
21/05/2025	18:16:39,158	90		34,795
			90	34,795
			90	34,795
21/05/2025	18:15:09,597	86		34,795
			86	34,795
			86	34,795
21/05/2025	18:14:14,397	2		34,705
			2	34,705
			2	34,705
21/05/2025	18:13:39,854	200		34,735
			200	34,735
			60	34,735
			140	34,735
21/05/2025	18:13:23,084	100		34,705
			100	34,705
			100	34,705
21/05/2025	18:11:36,332	30		34,735
			30	34,735
			30	34,735
21/05/2025	18:09:54,379	200		34,795
			200	34,795
			200	34,795
21/05/2025	18:09:30,983	100		34,795
			100	34,795
			100	34,795
21/05/2025	18:08:37,740	250		34,795
			250	34,795
			250	34,795
21/05/2025	18:08:32,817	100		34,705
			100	34,705
			100	34,705
21/05/2025	18:08:13,271	2		34,795
			2	34,795
			2	34,795
21/05/2025	18:07:08,952	30		34,795
			30	34,795
			30	34,795
21/05/2025	18:06:18,952	66		34,705
			66	34,705
			66	34,705
21/05/2025	18:06:17,017	100		34,705
			100	34,705
			100	34,705
21/05/2025	18:04:16,237	30		34,795
			30	34,795
			30	34,795
21/05/2025	18:03:42,935	287		34,795
			150	34,795
			100	34,795
			37	34,795
			287	34,795
21/05/2025	18:02:33,574	28		34,795
			28	34,795
			28	34,795
21/05/2025	18:00:34,933	150		34,795
			100	34,795
			36	34,795
			14	34,795
			150	34,795
21/05/2025	17:59:09,916	2		34,795
			2	34,795
			2	34,795
21/05/2025	17:58:50,600	150		34,615
			14	34,615
			150	34,615
			36	34,615
			100	34,615
21/05/2025	17:57:42,514	20		34,795
			20	34,795
			20	34,795
21/05/2025	17:53:52,892	1		34,795
			1	34,795
			1	34,795
21/05/2025	17:52:45,960	1		34,615
			1	34,615
			1	34,615
21/05/2025	17:52:43,668	20		34,795
			20	34,795
			20	34,795
21/05/2025	17:52:42,132	300		34,615
			300	34,615
			300	34,615
21/05/2025	17:52:27,037	1		34,795
			1	34,795
			1	34,795
21/05/2025	17:52:13,131	200		34,795
			200	34,795
			200	34,795
21/05/2025	17:50:06,405	5		34,61
			5	34,61
			5	34,61
21/05/2025	17:49:37,209	180		34,705
			180	34,705
			180	34,705
21/05/2025	17:49:25,569	93		34,705
			45	34,705
			18	34,705
			93	34,705
			30	34,705
21/05/2025	17:49:21,049	300		34,705
			300	34,705
			300	34,705
21/05/2025	17:48:09,024	250		34,705
			250	34,705
			250	34,705
21/05/2025	17:47:43,714	20		34,705
			20	34,705
			20	34,705
21/05/2025	17:47:32,811	60		34,705
			60	34,705
			60	34,705
21/05/2025	17:45:30,257	20		34,715
			20	34,715
			20	34,715
21/05/2025	17:44:27,191	20		34,715
			20	34,715
			20	34,715
21/05/2025	17:43:33,635	20		34,71
			20	34,71
			20	34,71
21/05/2025	17:42:41,968	23		34,71
			23	34,71
			23	34,71
21/05/2025	17:39:42,283	1 169		34,65
			869	34,65
			389	34,65
			300	34,65
			30	34,65
			750	34,65
21/05/2025	17:39:09,113	450		34,655
			300	34,655
			150	34,655
			450	34,655
21/05/2025	17:36:48,183	113		34,655
			113	34,655
			113	34,655
21/05/2025	17:35:48,142	14		34,655
			14	34,655
			14	34,655
21/05/2025	17:35:26,137	40		34,655
			40	34,655
			40	34,655
21/05/2025	17:33:53,630	100		34,655
			100	34,655
			100	34,655
21/05/2025	17:33:53,474	300		34,655
			300	34,655
			300	34,655
21/05/2025	17:33:53,324	300		34,655
			300	34,655
			300	34,655
21/05/2025	17:33:52,644	300		34,655
			300	34,655
			300	34,655
21/05/2025	17:32:23,779	120		34,745
			10	34,745
			100	34,745
			10	34,745
			10	34,745
			110	34,745
21/05/2025	17:28:31,363	1		34,675
			1	34,675
			1	34,675
21/05/2025	17:27:33,847	100		34,675
			100	34,675
			100	34,675
21/05/2025	17:26:47,404	300		34,715
			300	34,715
			300	34,715
21/05/2025	17:26:01,057	100		34,69
			100	34,69
			100	34,69
21/05/2025	17:25:41,849	75		34,695
			75	34,695
			75	34,695
21/05/2025	17:25:14,814	250		34,695
			250	34,695
			250	34,695
21/05/2025	17:24:22,430	30		34,70
			30	34,70
			30	34,70
21/05/2025	17:23:47,818	157		34,70
			157	34,70
			107	34,70
			50	34,70
21/05/2025	17:23:47,675	300		34,70
			300	34,70
			300	34,70
21/05/2025	17:23:47,382	300		34,70
			300	34,70
			300	34,70
21/05/2025	17:23:47,178	300		34,70
			300	34,70
			300	34,70
21/05/2025	17:23:39,598	615		34,695
			615	34,695
			200	34,695
			400	34,695
			15	34,695
21/05/2025	17:21:51,674	600		34,675
			600	34,675
			600	34,675
21/05/2025	17:20:48,355	300		34,655
			300	34,655
			300	34,655
21/05/2025	17:20:26,422	702		34,675
			600	34,675
			702	34,675
			102	34,675
21/05/2025	17:20:23,771	600		34,675
			600	34,675
			600	34,675
21/05/2025	17:19:36,179	2		34,605
			2	34,605
			2	34,605
21/05/2025	17:19:26,578	150		34,59
			150	34,59
			150	34,59
21/05/2025	17:17:18,951	150		34,71
			150	34,71
			150	34,71
21/05/2025	17:16:31,211	400		34,74
			400	34,74
			400	34,74
21/05/2025	17:16:14,471	100		34,75
			100	34,75
			100	34,75
21/05/2025	17:15:40,650	500		34,75
			500	34,75
			500	34,75
21/05/2025	17:15:32,160	100		34,735
			100	34,735
			100	34,735
21/05/2025	17:15:20,457	2		34,745
			2	34,745
			2	34,745
21/05/2025	17:15:07,037	500		34,74
			400	34,74
			100	34,74
			500	34,74
21/05/2025	17:14:07,753	600		34,74
			600	34,74
			600	34,74
21/05/2025	17:13:58,200	85		34,745
			85	34,745
			85	34,745
21/05/2025	17:13:51,856	299		34,74
			299	34,74
			299	34,74
21/05/2025	17:13:51,530	600		34,74
			600	34,74
			600	34,74
21/05/2025	17:13:51,045	300		34,75
			70	34,75
			300	34,75
			50	34,75
			180	34,75
21/05/2025	17:13:46,194	430		34,75
			30	34,75
			400	34,75
			400	34,75
			30	34,75
21/05/2025	17:11:10,110	600		34,745
			600	34,745
			600	34,745
21/05/2025	17:10:36,082	300		34,725
			300	34,725
			300	34,725
21/05/2025	17:10:35,280	600		34,725
			600	34,725
			600	34,725
21/05/2025	17:10:30,560	600		34,725
			600	34,725
			600	34,725
21/05/2025	17:10:26,916	455		34,70
			400	34,70
			455	34,70
			55	34,70
21/05/2025	17:10:15,126	600		34,70
			600	34,70
			600	34,70
21/05/2025	17:10:04,517	15		34,695
			15	34,695
			15	34,695
21/05/2025	17:09:39,415	300		34,69
			300	34,69
			300	34,69
21/05/2025	17:09:28,227	60		34,695
			60	34,695
			60	34,695
21/05/2025	17:08:02,218	150		34,66
			150	34,66
			150	34,66
21/05/2025	17:06:53,874	600		34,635
			600	34,635
			600	34,635
21/05/2025	17:06:49,049	28		34,635
			28	34,635
			28	34,635
21/05/2025	17:06:14,877	87		34,66
			87	34,66
			87	34,66
21/05/2025	17:06:10,168	300		34,645
			300	34,645
			300	34,645
21/05/2025	17:05:52,068	7		34,65
			7	34,65
			7	34,65
21/05/2025	17:04:44,741	100		34,645
			100	34,645
			100	34,645
21/05/2025	17:03:40,301	80		34,63
			80	34,63
			80	34,63
21/05/2025	17:03:39,951	600		34,63
			600	34,63
			600	34,63
21/05/2025	17:03:39,600	600		34,63
			600	34,63
			600	34,63
21/05/2025	17:03:39,408	600		34,62
			600	34,62
			600	34,62
21/05/2025	17:03:39,304	600		34,62
			600	34,62
			600	34,62
21/05/2025	17:03:38,698	600		34,62
			600	34,62
			600	34,62
21/05/2025	17:03:38,323	600		34,62
			600	34,62
			600	34,62
21/05/2025	17:03:38,113	600		34,62
			600	34,62
			600	34,62
21/05/2025	17:03:37,841	600		34,62
			600	34,62
			600	34,62
21/05/2025	17:03:35,126	600		34,62
			600	34,62
			600	34,62
21/05/2025	17:03:07,793	300		34,62
			300	34,62
			300	34,62
21/05/2025	17:02:43,359	145		34,60
			145	34,60
			145	34,60
21/05/2025	17:00:05,225	3		34,605
			3	34,605
			3	34,605
21/05/2025	17:00:03,717	2		34,61
			2	34,61
			2	34,61
21/05/2025	16:59:20,845	5		34,58
			5	34,58
			5	34,58
21/05/2025	16:58:59,741	100		34,60
			100	34,60
			100	34,60
21/05/2025	16:58:56,011	600		34,565
			600	34,565
			600	34,565
21/05/2025	16:58:11,269	600		34,565
			600	34,565
			600	34,565
21/05/2025	16:57:21,196	1		34,57
			1	34,57
			1	34,57
21/05/2025	16:56:24,748	600		34,57
			600	34,57
			600	34,57
21/05/2025	16:55:15,691	35		34,525
			35	34,525
			35	34,525
21/05/2025	16:54:35,213	350		34,51
			350	34,51
			350	34,51
21/05/2025	16:54:33,423	500		34,52
			500	34,52
			500	34,52
21/05/2025	16:54:20,937	19		34,525
			19	34,525
			19	34,525
21/05/2025	16:54:20,090	100		34,53
			100	34,53
			100	34,53
21/05/2025	16:53:39,695	4		34,53
			4	34,53
			4	34,53
21/05/2025	16:53:07,736	30		34,535
			30	34,535
			30	34,535
21/05/2025	16:52:03,940	570		34,54
			570	34,54
			570	34,54
21/05/2025	16:51:59,848	380		34,53
			380	34,53
			380	34,53
21/05/2025	16:51:31,556	27		34,535
			27	34,535
			27	34,535

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 69,35 / Vente: 69,59
Volume: 1 221 379
+5,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/05/2025 @ 21:57:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)