(30,005) Infineon Technologies AG

Infineon Technologies AG

1041

856

30,005

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:53:54,966	6		30,005
			6	30,005
			6	30,005
02/05/2025	21:48:15,673	1		30,12
			1	30,12
			1	30,12
02/05/2025	21:48:12,940	30		30,12
			30	30,12
			30	30,12
02/05/2025	21:42:51,309	299		30,035
			149	30,035
			299	30,035
			150	30,035
02/05/2025	21:31:59,898	500		30,05
			500	30,05
			500	30,05
02/05/2025	21:31:50,832	185		30,055
			185	30,055
			185	30,055
02/05/2025	21:25:55,393	250		30,055
			250	30,055
			250	30,055
02/05/2025	21:25:55,352	300		30,055
			75	30,055
			139	30,055
			300	30,055
			86	30,055
02/05/2025	21:21:21,465	20		30,155
			20	30,155
			20	30,155
02/05/2025	21:05:25,951	60		30,075
			60	30,075
			60	30,075
02/05/2025	21:05:02,336	100		30,155
			100	30,155
			100	30,155
02/05/2025	20:56:49,241	255		30,075
			95	30,075
			75	30,075
			40	30,075
			45	30,075
			255	30,075
02/05/2025	20:50:38,631	200		30,155
			200	30,155
			100	30,155
			100	30,155
02/05/2025	20:42:56,038	3		30,075
			3	30,075
			3	30,075
02/05/2025	20:41:55,352	2		30,155
			2	30,155
			2	30,155
02/05/2025	20:39:44,621	10		30,155
			10	30,155
			10	30,155
02/05/2025	20:39:22,407	100		30,155
			100	30,155
			100	30,155
02/05/2025	20:36:26,454	30		30,155
			30	30,155
			30	30,155
02/05/2025	20:16:49,645	30		30,16
			30	30,16
			30	30,16
02/05/2025	20:15:52,891	200		30,16
			200	30,16
			200	30,16
02/05/2025	20:10:29,926	200		30,165
			200	30,165
			50	30,165
			50	30,165
			100	30,165
02/05/2025	20:08:13,169	34		30,17
			34	30,17
			34	30,17
02/05/2025	20:07:35,203	4		30,17
			4	30,17
			4	30,17
02/05/2025	20:05:55,561	1		30,065
			1	30,065
			1	30,065
02/05/2025	20:00:26,537	1		30,17
			1	30,17
			1	30,17
02/05/2025	19:58:57,325	50		30,09
			50	30,09
			50	30,09
02/05/2025	19:56:09,768	20		30,17
			20	30,17
			20	30,17
02/05/2025	19:53:40,136	125		30,055
			125	30,055
			125	30,055
02/05/2025	19:53:12,577	66		30,17
			40	30,17
			26	30,17
			66	30,17
02/05/2025	19:53:08,760	60		30,17
			60	30,17
			50	30,17
			10	30,17
02/05/2025	19:48:43,101	10		30,175
			10	30,175
			10	30,175
02/05/2025	19:48:11,303	160		30,055
			60	30,055
			160	30,055
			100	30,055
02/05/2025	19:47:18,116	400		30,055
			400	30,055
			400	30,055
02/05/2025	19:46:52,678	400		30,055
			400	30,055
			300	30,055
			100	30,055
02/05/2025	19:46:24,704	1		30,055
			1	30,055
			1	30,055
02/05/2025	19:46:21,231	400		30,055
			400	30,055
			200	30,055
			200	30,055
02/05/2025	19:45:44,848	35		30,055
			35	30,055
			35	30,055
02/05/2025	19:43:53,620	23		30,185
			23	30,185
			23	30,185
02/05/2025	19:43:17,727	75		30,055
			75	30,055
			75	30,055
02/05/2025	19:40:17,121	150		30,055
			150	30,055
			150	30,055
02/05/2025	19:37:52,607	400		30,055
			400	30,055
			400	30,055
02/05/2025	19:37:18,564	400		30,055
			400	30,055
			400	30,055
02/05/2025	19:36:43,187	400		30,055
			50	30,055
			40	30,055
			310	30,055
			400	30,055
02/05/2025	19:31:53,416	100		30,195
			100	30,195
			100	30,195
02/05/2025	19:31:31,832	400		30,195
			400	30,195
			400	30,195
02/05/2025	19:27:15,733	332		30,195
			332	30,195
			69	30,195
			63	30,195
			200	30,195
02/05/2025	19:27:07,388	100		30,185
			40	30,185
			100	30,185
			50	30,185
			10	30,185
02/05/2025	19:26:40,183	400		30,11
			400	30,11
			400	30,11
02/05/2025	19:24:36,574	35		30,11
			35	30,11
			35	30,11
02/05/2025	19:15:50,065	200		30,12
			200	30,12
			60	30,12
			140	30,12
02/05/2025	19:15:27,596	100		30,11
			50	30,11
			50	30,11
			100	30,11
02/05/2025	19:15:27,529	15		30,125
			15	30,125
			15	30,125
02/05/2025	19:15:20,581	80		30,025
			80	30,025
			80	30,025
02/05/2025	19:13:16,189	37		30,115
			37	30,115
			37	30,115
02/05/2025	19:13:01,483	30		30,035
			30	30,035
			30	30,035
02/05/2025	19:12:54,562	125		30,035
			125	30,035
			85	30,035
			40	30,035
02/05/2025	19:10:37,250	1		30,12
			1	30,12
			1	30,12
02/05/2025	19:09:51,461	10		30,125
			10	30,125
			10	30,125
02/05/2025	19:09:34,546	1		30,125
			1	30,125
			1	30,125
02/05/2025	19:08:13,748	2		30,015
			2	30,015
			2	30,015
02/05/2025	19:02:39,408	30		30,145
			30	30,145
			30	30,145
02/05/2025	19:02:06,540	33		30,135
			33	30,135
			33	30,135
02/05/2025	18:59:13,711	200		30,03
			60	30,03
			40	30,03
			100	30,03
			200	30,03
02/05/2025	18:56:49,124	12		30,145
			12	30,145
			12	30,145
02/05/2025	18:54:34,458	110		30,145
			100	30,145
			10	30,145
			110	30,145
02/05/2025	18:49:46,627	2		30,015
			2	30,015
			2	30,015
02/05/2025	18:49:24,096	350		30,15
			350	30,15
			60	30,15
			50	30,15
			200	30,15
			40	30,15
02/05/2025	18:48:46,938	1		30,015
			1	30,015
			1	30,015
02/05/2025	18:46:08,190	100		30,135
			100	30,135
			100	30,135
02/05/2025	18:45:54,013	120		30,015
			120	30,015
			10	30,015
			60	30,015
			50	30,015
02/05/2025	18:43:17,246	4		30,015
			4	30,015
			4	30,015
02/05/2025	18:40:27,962	330		30,15
			330	30,15
			330	30,15
02/05/2025	18:39:50,127	50		30,15
			50	30,15
			50	30,15
02/05/2025	18:38:14,834	420		30,15
			420	30,15
			100	30,15
			220	30,15
			100	30,15
02/05/2025	18:38:05,557	400		30,145
			400	30,145
			400	30,145
02/05/2025	18:35:55,783	300		30,135
			75	30,135
			225	30,135
			300	30,135
02/05/2025	18:35:28,043	200		30,13
			200	30,13
			100	30,13
			100	30,13
02/05/2025	18:35:25,563	30		30,005
			30	30,005
			30	30,005
02/05/2025	18:27:34,760	50		30,135
			50	30,135
			50	30,135
02/05/2025	18:25:40,618	15		30,14
			15	30,14
			15	30,14
02/05/2025	18:25:07,758	10		30,13
			10	30,13
			10	30,13
02/05/2025	18:23:37,835	66		30,145
			26	30,145
			40	30,145
			66	30,145
02/05/2025	18:20:58,839	100		30,005
			100	30,005
			100	30,005
02/05/2025	18:19:13,028	3		30,145
			3	30,145
			3	30,145
02/05/2025	18:18:47,968	1		30,145
			1	30,145
			1	30,145
02/05/2025	18:18:15,680	22		30,145
			22	30,145
			22	30,145
02/05/2025	18:15:34,504	5 000		30,06
			5 000	30,06
			1 800	30,06
			1 200	30,06
			2 000	30,06
02/05/2025	18:15:29,918	400		30,055
			400	30,055
			400	30,055
02/05/2025	18:15:28,950	400		30,055
			400	30,055
			400	30,055
02/05/2025	18:15:25,436	300		30,055
			300	30,055
			300	30,055
02/05/2025	18:15:25,283	400		30,055
			200	30,055
			200	30,055
			400	30,055
02/05/2025	18:15:25,058	400		30,055
			100	30,055
			400	30,055
			300	30,055
02/05/2025	18:15:24,893	400		30,055
			400	30,055
			400	30,055
02/05/2025	18:14:59,025	400		30,055
			400	30,055
			400	30,055
02/05/2025	18:14:47,095	115		30,055
			115	30,055
			115	30,055
02/05/2025	18:14:46,915	400		30,055
			400	30,055
			15	30,055
			385	30,055
02/05/2025	18:13:44,234	400		30,055
			400	30,055
			400	30,055
02/05/2025	18:13:36,558	400		30,055
			200	30,055
			200	30,055
			400	30,055
02/05/2025	18:13:23,123	100		30,055
			100	30,055
			100	30,055
02/05/2025	18:12:59,805	125		30,005
			125	30,005
			125	30,005
02/05/2025	18:11:50,768	20		30,005
			20	30,005
			20	30,005
02/05/2025	18:10:29,256	75		30,08
			75	30,08
			75	30,08
02/05/2025	18:09:52,303	3		30,13
			3	30,13
			3	30,13
02/05/2025	18:09:46,050	100		30,005
			60	30,005
			40	30,005
			100	30,005
02/05/2025	18:07:46,154	50		30,14
			40	30,14
			50	30,14
			10	30,14
02/05/2025	18:07:23,382	200		30,005
			200	30,005
			200	30,005
02/05/2025	18:06:21,202	50		30,005
			50	30,005
			50	30,005
02/05/2025	18:05:17,050	1		30,15
			1	30,15
			1	30,15
02/05/2025	18:05:07,999	500		30,00
			500	30,00
			500	30,00
02/05/2025	18:05:07,930	400		29,995
			400	29,995
			400	29,995
02/05/2025	18:05:07,745	311		29,845
			200	29,845
			171	29,845
			111	29,845
			140	29,845
02/05/2025	18:05:07,623	73		29,845
			73	29,845
			73	29,845
02/05/2025	18:05:07,601	500		30,00
			400	30,00
			100	30,00
			500	30,00
02/05/2025	18:04:57,764	400		30,005
			400	30,005
			400	30,005
02/05/2025	18:04:52,982	6		30,195
			6	30,195
			6	30,195
02/05/2025	18:04:36,706	200		30,19
			100	30,19
			200	30,19
			100	30,19
02/05/2025	18:04:28,047	400		30,05
			400	30,05
			400	30,05
02/05/2025	18:03:46,767	10		30,195
			10	30,195
			10	30,195
02/05/2025	18:03:35,099	400		30,05
			400	30,05
			400	30,05
02/05/2025	18:03:00,285	1 312		30,05
			500	30,05
			112	30,05
			400	30,05
			300	30,05
			1 312	30,05
02/05/2025	18:01:26,639	400		30,045
			400	30,045
			400	30,045
02/05/2025	17:58:43,521	30		30,045
			30	30,045
			30	30,045
02/05/2025	17:55:57,147	95		30,005
			95	30,005
			95	30,005
02/05/2025	17:55:55,416	400		30,005
			400	30,005
			400	30,005
02/05/2025	17:55:38,943	505		30,005
			400	30,005
			505	30,005
			5	30,005
			100	30,005
02/05/2025	17:54:51,277	330		30,045
			330	30,045
			330	30,045
02/05/2025	17:48:59,353	115		30,005
			115	30,005
			115	30,005
02/05/2025	17:48:58,124	165		30,045
			95	30,045
			165	30,045
			70	30,045
02/05/2025	17:46:16,502	40		30,045
			40	30,045
			40	30,045
02/05/2025	17:44:32,066	10		30,045
			10	30,045
			10	30,045
02/05/2025	17:43:48,418	20		30,045
			20	30,045
			20	30,045
02/05/2025	17:43:32,689	1		30,005
			1	30,005
			1	30,005
02/05/2025	17:42:23,746	101		30,005
			101	30,005
			101	30,005
02/05/2025	17:41:33,307	300		30,005
			300	30,005
			300	30,005
02/05/2025	17:39:59,050	5		30,005
			5	30,005
			5	30,005
02/05/2025	17:39:36,132	1		30,045
			1	30,045
			1	30,045
02/05/2025	17:38:32,855	1		30,045
			1	30,045
			1	30,045
02/05/2025	17:37:22,450	2		30,005
			2	30,005
			2	30,005
02/05/2025	17:28:02,587	3		30,07
			3	30,07
			3	30,07
02/05/2025	17:27:39,216	23		30,075
			23	30,075
			23	30,075
02/05/2025	17:27:38,323	400		30,07
			400	30,07
			400	30,07
02/05/2025	17:27:35,727	1		30,075
			1	30,075
			1	30,075
02/05/2025	17:26:38,886	500		30,08
			500	30,08
			500	30,08
02/05/2025	17:26:35,864	400		30,08
			400	30,08
			400	30,08
02/05/2025	17:26:31,762	400		30,08
			400	30,08
			400	30,08
02/05/2025	17:26:06,093	100		30,095
			100	30,095
			100	30,095
02/05/2025	17:25:31,534	200		30,095
			200	30,095
			200	30,095
02/05/2025	17:25:01,719	20		30,11
			20	30,11
			20	30,11
02/05/2025	17:24:17,735	400		30,11
			400	30,11
			400	30,11
02/05/2025	17:23:57,328	160		30,105
			160	30,105
			160	30,105
02/05/2025	17:23:18,682	70		30,09
			70	30,09
			70	30,09
02/05/2025	17:22:09,479	50		30,095
			50	30,095
			50	30,095
02/05/2025	17:21:53,816	50		30,08
			50	30,08
			50	30,08
02/05/2025	17:21:12,519	167		30,095
			167	30,095
			167	30,095
02/05/2025	17:19:17,995	60		30,07
			60	30,07
			60	30,07
02/05/2025	17:17:35,937	24		30,12
			24	30,12
			24	30,12
02/05/2025	17:16:59,099	200		30,15
			200	30,15
			200	30,15
02/05/2025	17:16:55,130	33		30,145
			33	30,145
			33	30,145
02/05/2025	17:14:51,465	40		30,105
			40	30,105
			40	30,105
02/05/2025	17:14:50,921	100		30,11
			100	30,11
			100	30,11
02/05/2025	17:14:48,900	40		30,11
			40	30,11
			40	30,11
02/05/2025	17:14:29,505	60		30,095
			60	30,095
			60	30,095
02/05/2025	17:14:08,511	200		30,09
			200	30,09
			200	30,09
02/05/2025	17:13:51,941	20		30,075
			20	30,075
			20	30,075
02/05/2025	17:13:47,149	70		30,085
			70	30,085
			70	30,085
02/05/2025	17:13:03,155	100		30,09
			100	30,09
			100	30,09
02/05/2025	17:11:41,925	200		30,05
			200	30,05
			200	30,05
02/05/2025	17:11:26,300	60		30,045
			60	30,045
			60	30,045
02/05/2025	17:10:43,079	100		30,045
			100	30,045
			100	30,045
02/05/2025	17:10:10,657	500		30,05
			500	30,05
			500	30,05
02/05/2025	17:09:56,166	160		30,035
			160	30,035
			160	30,035
02/05/2025	17:09:26,126	1		30,055
			1	30,055
			1	30,055
02/05/2025	17:08:43,636	400		30,04
			400	30,04
			400	30,04
02/05/2025	17:07:00,357	700		30,045
			700	30,045
			700	30,045
02/05/2025	17:05:52,668	34		30,04
			34	30,04
			34	30,04
02/05/2025	17:04:47,281	100		30,05
			100	30,05
			100	30,05
02/05/2025	17:04:43,130	150		30,05
			150	30,05
			150	30,05
02/05/2025	17:04:42,543	200		30,065
			200	30,065
			200	30,065
02/05/2025	17:04:03,878	110		30,08
			110	30,08
			110	30,08
02/05/2025	17:03:37,124	190		30,075
			190	30,075
			190	30,075
02/05/2025	17:00:51,997	600		30,10
			600	30,10
			200	30,10
			400	30,10
02/05/2025	17:00:45,937	700		30,10
			700	30,10
			700	30,10
02/05/2025	16:58:42,195	50		30,07
			50	30,07
			50	30,07
02/05/2025	16:58:34,307	1		30,065
			1	30,065
			1	30,065
02/05/2025	16:58:08,140	232		30,06
			232	30,06
			232	30,06
02/05/2025	16:56:53,467	500		30,06
			500	30,06
			500	30,06
02/05/2025	16:55:42,071	35		30,045
			35	30,045
			35	30,045
02/05/2025	16:55:07,380	80		30,03
			80	30,03
			80	30,03
02/05/2025	16:54:51,597	500		30,025
			500	30,025
			500	30,025
02/05/2025	16:54:15,338	26		30,02
			26	30,02
			26	30,02
02/05/2025	16:53:26,365	10		29,99
			10	29,99
			10	29,99
02/05/2025	16:53:12,361	150		29,99
			150	29,99
			150	29,99
02/05/2025	16:52:54,144	26		29,99
			26	29,99
			26	29,99
02/05/2025	16:52:43,334	67		30,01
			67	30,01
			67	30,01
02/05/2025	16:52:09,197	16		30,015
			16	30,015
			16	30,015
02/05/2025	16:51:58,558	32		30,01
			32	30,01
			32	30,01
02/05/2025	16:51:29,942	8		30,005
			8	30,005
			8	30,005
02/05/2025	16:50:54,609	15		30,04
			15	30,04
			15	30,04
02/05/2025	16:50:19,682	3		30,035
			3	30,035
			3	30,035
02/05/2025	16:49:51,642	32		30,04
			32	30,04
			32	30,04
02/05/2025	16:48:53,893	5		30,04
			5	30,04
			5	30,04
02/05/2025	16:48:47,034	44		30,035
			44	30,035
			44	30,035
02/05/2025	16:48:01,579	394		30,05
			394	30,05
			394	30,05
02/05/2025	16:47:42,572	60		30,02
			60	30,02
			60	30,02
02/05/2025	16:47:41,774	150		30,025
			150	30,025
			150	30,025
02/05/2025	16:47:29,382	10		30,03
			10	30,03
			10	30,03
02/05/2025	16:45:07,460	60		30,01
			60	30,01
			60	30,01
02/05/2025	16:44:20,752	100		30,03
			100	30,03
			100	30,03
02/05/2025	16:44:07,089	100		30,02
			100	30,02
			100	30,02
02/05/2025	16:43:51,713	150		30,01
			150	30,01
			150	30,01
02/05/2025	16:43:28,003	10		30,02
			10	30,02
			10	30,02
02/05/2025	16:43:05,597	49		30,03
			49	30,03
			49	30,03
02/05/2025	16:42:49,797	120		30,02
			120	30,02
			120	30,02
02/05/2025	16:42:38,092	300		30,01
			300	30,01
			300	30,01
02/05/2025	16:40:16,840	30		30,03
			14	30,03
			30	30,03
			16	30,03
02/05/2025	16:39:04,375	1 600		30,03
			1 600	30,03
			1 600	30,03
02/05/2025	16:38:58,242	700		30,015
			700	30,015
			700	30,015
02/05/2025	16:38:36,103	700		30,015
			700	30,015
			700	30,015
02/05/2025	16:38:08,436	50		29,99
			50	29,99
			50	29,99
02/05/2025	16:37:49,166	110		30,005
			110	30,005
			110	30,005
02/05/2025	16:37:06,421	26		30,04
			26	30,04
			26	30,04
02/05/2025	16:36:55,157	19		30,035
			19	30,035
			19	30,035
02/05/2025	16:36:46,757	300		30,03
			300	30,03
			300	30,03
02/05/2025	16:36:21,583	8		30,04
			8	30,04
			8	30,04
02/05/2025	16:32:19,292	14		30,025
			14	30,025
			14	30,025
02/05/2025	16:31:53,869	70		30,02
			70	30,02
			70	30,02
02/05/2025	16:31:32,060	400		30,005
			400	30,005
			400	30,005
02/05/2025	16:31:08,130	22		30,035
			22	30,035
			22	30,035
02/05/2025	16:30:55,801	250		30,045
			250	30,045
			250	30,045
02/05/2025	16:30:42,602	335		30,05
			35	30,05
			335	30,05
			300	30,05
02/05/2025	16:29:22,483	700		30,055
			700	30,055
			700	30,055
02/05/2025	16:29:01,464	500		30,08
			500	30,08
			500	30,08
02/05/2025	16:28:07,751	11		30,06
			11	30,06
			11	30,06
02/05/2025	16:28:07,393	50		30,06
			50	30,06
			50	30,06
02/05/2025	16:28:04,783	260		30,065
			260	30,065
			260	30,065
02/05/2025	16:27:17,416	12		30,06
			12	30,06
			12	30,06
02/05/2025	16:26:23,014	1		30,07
			1	30,07
			1	30,07
02/05/2025	16:26:14,721	8		30,06
			8	30,06
			8	30,06
02/05/2025	16:25:30,644	40		30,055
			40	30,055
			40	30,055
02/05/2025	16:25:08,702	13		30,08
			13	30,08
			13	30,08
02/05/2025	16:24:11,445	5 300		30,03
			4 900	30,03
			5 300	30,03
			150	30,03
			250	30,03
02/05/2025	16:22:53,093	700		30,07
			700	30,07
			700	30,07
02/05/2025	16:21:49,600	8		30,075
			8	30,075
			8	30,075
02/05/2025	16:21:39,121	12		30,065
			12	30,065
			12	30,065
02/05/2025	16:21:23,698	300		30,05
			300	30,05
			300	30,05
02/05/2025	16:21:13,545	100		30,055
			100	30,055
			100	30,055
02/05/2025	16:19:19,508	700		30,10
			700	30,10
			600	30,10
			100	30,10
02/05/2025	16:19:14,935	700		30,10
			700	30,10
			700	30,10
02/05/2025	16:18:47,832	50		30,09
			50	30,09
			50	30,09
02/05/2025	16:18:45,855	334		30,085
			334	30,085
			334	30,085
02/05/2025	16:18:11,325	150		30,085
			150	30,085
			150	30,085
02/05/2025	16:17:41,941	140		30,075
			140	30,075
			140	30,075
02/05/2025	16:16:42,439	300		30,10
			300	30,10
			300	30,10
02/05/2025	16:16:25,191	130		30,10
			30	30,10
			130	30,10
			100	30,10
02/05/2025	16:15:20,666	700		30,10
			700	30,10
			700	30,10
02/05/2025	16:14:35,653	125		30,00
			125	30,00
			125	30,00
02/05/2025	16:14:24,425	400		29,995
			400	29,995
			400	29,995
02/05/2025	16:13:41,884	33		29,975
			33	29,975
			33	29,975
02/05/2025	16:11:41,476	10		30,04
			10	30,04
			10	30,04
02/05/2025	16:11:06,939	100		30,04
			100	30,04
			100	30,04
02/05/2025	16:10:46,549	140		30,02
			140	30,02
			140	30,02
02/05/2025	16:10:10,344	700		30,02
			700	30,02
			700	30,02
02/05/2025	16:10:09,512	60		30,02
			7	30,02
			53	30,02
			60	30,02
02/05/2025	16:09:51,804	600		30,02
			600	30,02
			600	30,02
02/05/2025	16:08:35,737	100		30,015
			100	30,015
			100	30,015
02/05/2025	16:08:21,694	300		30,01
			300	30,01
			300	30,01
02/05/2025	16:08:06,238	50		30,00
			50	30,00
			50	30,00
02/05/2025	16:08:06,054	700		30,00
			200	30,00
			300	30,00
			200	30,00
			700	30,00
02/05/2025	16:08:01,122	700		30,00
			50	30,00
			700	30,00
			650	30,00
02/05/2025	16:08:00,663	700		30,00
			100	30,00
			700	30,00
			600	30,00
02/05/2025	16:07:50,241	40		29,99
			40	29,99
			40	29,99
02/05/2025	16:07:33,749	660		29,99
			660	29,99
			660	29,99
02/05/2025	16:07:21,708	250		29,96
			250	29,96
			250	29,96
02/05/2025	16:06:24,550	50		29,95
			50	29,95
			50	29,95
02/05/2025	16:04:16,498	3		29,96
			3	29,96
			3	29,96
02/05/2025	16:04:05,527	400		29,95
			400	29,95
			400	29,95
02/05/2025	16:02:01,443	400		29,935
			400	29,935
			400	29,935
02/05/2025	16:00:55,644	6		29,93
			6	29,93
			6	29,93
02/05/2025	16:00:34,281	3		29,925
			3	29,925
			3	29,925
02/05/2025	16:00:05,711	35		29,92
			35	29,92
			35	29,92
02/05/2025	16:00:00,649	4		29,92
			4	29,92
			4	29,92
02/05/2025	15:59:32,840	40		29,90
			40	29,90
			40	29,90
02/05/2025	15:58:23,355	20		29,885
			20	29,885
			20	29,885
02/05/2025	15:58:21,016	35		29,885
			35	29,885
			35	29,885
02/05/2025	15:58:09,014	40		29,88
			40	29,88
			40	29,88
02/05/2025	15:57:22,447	300		29,865
			300	29,865
			300	29,865
02/05/2025	15:56:02,566	61		29,91
			61	29,91
			61	29,91
02/05/2025	15:55:30,254	100		29,885
			100	29,885
			100	29,885
02/05/2025	15:54:23,968	30		29,90
			30	29,90
			30	29,90
02/05/2025	15:53:42,586	168		29,88
			168	29,88
			168	29,88
02/05/2025	15:53:09,726	5		29,845
			5	29,845
			5	29,845
02/05/2025	15:51:53,472	2		29,84
			2	29,84
			2	29,84
02/05/2025	15:51:45,713	80		29,85
			80	29,85
			80	29,85
02/05/2025	15:51:24,701	200		29,90
			200	29,90
			200	29,90
02/05/2025	15:48:57,578	3		29,89
			3	29,89
			3	29,89
02/05/2025	15:48:48,242	9		29,89
			9	29,89
			9	29,89
02/05/2025	15:48:37,288	2		29,895
			2	29,895
			2	29,895
02/05/2025	15:48:29,260	40		29,885
			40	29,885
			40	29,885
02/05/2025	15:47:16,709	670		29,885
			670	29,885
			574	29,885
			96	29,885
02/05/2025	15:44:30,419	355		29,90
			300	29,90
			355	29,90
			55	29,90
02/05/2025	15:43:48,503	1		29,95
			1	29,95
			1	29,95
02/05/2025	15:43:22,787	100		29,94
			100	29,94
			100	29,94
02/05/2025	15:42:28,645	150		29,955
			150	29,955
			150	29,955
02/05/2025	15:41:49,764	400		29,95
			400	29,95
			400	29,95
02/05/2025	15:41:45,063	300		29,95
			300	29,95
			300	29,95
02/05/2025	15:40:33,406	700		29,995
			700	29,995
			700	29,995
02/05/2025	15:39:29,637	359		30,00
			359	30,00
			359	30,00
02/05/2025	15:39:13,856	167		30,005
			167	30,005
			167	30,005
02/05/2025	15:38:52,993	500		29,985
			500	29,985
			500	29,985
02/05/2025	15:38:45,293	400		29,99
			400	29,99
			400	29,99
02/05/2025	15:36:55,726	100		29,965
			100	29,965
			100	29,965

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)