Palantir Technologies Inc.

1037

917

74.51

       

Date Time Volume Order Volume Price
23/01/2025 19:13:17.832 70   74.51
      70 74.51
      70 74.51
23/01/2025 19:13:11.217 50   74.62
      50 74.62
      50 74.62
23/01/2025 19:13:11.057 7   74.62
      7 74.62
      7 74.62
23/01/2025 19:13:07.262 20   74.54
      20 74.54
      20 74.54
23/01/2025 19:13:05.499 25   74.68
      25 74.68
      25 74.68
23/01/2025 19:12:48.974 41   74.52
      41 74.52
      41 74.52
23/01/2025 19:11:25.467 100   74.53
      100 74.53
      100 74.53
23/01/2025 19:11:19.666 70   74.67
      70 74.67
      70 74.67
23/01/2025 19:10:57.227 20   74.72
      20 74.72
      20 74.72
23/01/2025 19:10:53.702 268   74.71
      268 74.71
      268 74.71
23/01/2025 19:10:40.852 65   74.56
      65 74.56
      65 74.56
23/01/2025 19:10:19.862 50   74.67
      50 74.67
      50 74.67
23/01/2025 19:09:40.350 65   74.52
      65 74.52
      65 74.52
23/01/2025 19:09:30.887 135   74.51
      135 74.51
      135 74.51
23/01/2025 19:08:39.287 10   74.64
      10 74.64
      10 74.64
23/01/2025 19:07:34.934 50   74.60
      50 74.60
      50 74.60
23/01/2025 19:05:58.648 4   74.37
      4 74.37
      4 74.37
23/01/2025 19:05:52.068 15   74.50
      15 74.50
      15 74.50
23/01/2025 19:04:29.243 134   74.56
      134 74.56
      134 74.56
23/01/2025 19:03:46.832 13   74.60
      13 74.60
      13 74.60
23/01/2025 19:03:05.054 1   74.54
      1 74.54
      1 74.54
23/01/2025 19:02:53.647 20   74.67
      20 74.67
      20 74.67
23/01/2025 19:01:26.873 20   74.53
      20 74.53
      20 74.53
23/01/2025 19:01:04.235 70   74.51
      70 74.51
      70 74.51
23/01/2025 18:59:48.929 13   74.58
      13 74.58
      13 74.58
23/01/2025 18:59:12.469 140   74.37
      140 74.37
      140 74.37
23/01/2025 18:58:48.004 2   74.48
      2 74.48
      2 74.48
23/01/2025 18:58:41.688 13   74.48
      13 74.48
      13 74.48
23/01/2025 18:58:26.504 8   74.50
      8 74.50
      8 74.50
23/01/2025 18:55:49.805 5   74.50
      5 74.50
      5 74.50
23/01/2025 18:55:43.025 15   74.36
      15 74.36
      15 74.36
23/01/2025 18:54:48.491 50   74.52
      50 74.52
      50 74.52
23/01/2025 18:54:27.501 16   74.55
      16 74.55
      16 74.55
23/01/2025 18:53:46.087 1 000   74.37
      1 000 74.37
      1 000 74.37
23/01/2025 18:53:32.388 200   74.48
      200 74.48
      200 74.48
23/01/2025 18:53:24.285 40   74.51
      40 74.51
      40 74.51
23/01/2025 18:53:13.178 450   74.52
      450 74.52
      450 74.52
23/01/2025 18:51:57.687 90   74.30
      90 74.30
      90 74.30
23/01/2025 18:51:49.586 30   74.29
      30 74.29
      30 74.29
23/01/2025 18:51:17.354 134   74.20
      134 74.20
      134 74.20
23/01/2025 18:49:48.266 8   74.15
      8 74.15
      8 74.15
23/01/2025 18:48:16.915 22   74.16
      22 74.16
      22 74.16
23/01/2025 18:47:57.526 2   74.15
      2 74.15
      2 74.15
23/01/2025 18:47:53.798 83   74.15
      83 74.15
      83 74.15
23/01/2025 18:47:33.957 100   74.20
      100 74.20
      100 74.20
23/01/2025 18:46:53.566 200   74.13
      200 74.13
      200 74.13
23/01/2025 18:46:52.466 4   74.13
      4 74.13
      4 74.13
23/01/2025 18:45:54.851 41   74.19
      41 74.19
      41 74.19
23/01/2025 18:44:21.481 88   74.00
      50 74.00
      38 74.00
      88 74.00
23/01/2025 18:43:56.614 30   73.89
      30 73.89
      30 73.89
23/01/2025 18:43:40.608 1 000   73.99
      1 000 73.99
      1 000 73.99
23/01/2025 18:43:02.827 1   73.99
      1 73.99
      1 73.99
23/01/2025 18:42:53.902 50   73.99
      50 73.99
      50 73.99
23/01/2025 18:42:06.850 140   73.82
      140 73.82
      140 73.82
23/01/2025 18:42:01.971 10   73.97
      10 73.97
      10 73.97
23/01/2025 18:42:01.344 100   73.81
      100 73.81
      100 73.81
23/01/2025 18:41:18.092 110   73.77
      84 73.77
      26 73.77
      110 73.77
23/01/2025 18:40:12.421 5   74.00
      5 74.00
      5 74.00
23/01/2025 18:40:07.815 13   74.03
      13 74.03
      13 74.03
23/01/2025 18:40:00.288 50   74.03
      50 74.03
      50 74.03
23/01/2025 18:38:21.283 3   74.00
      3 74.00
      3 74.00
23/01/2025 18:37:46.481 100   74.00
      100 74.00
      100 74.00
23/01/2025 18:37:42.669 75   74.03
      75 74.03
      75 74.03
23/01/2025 18:37:38.706 10   74.02
      10 74.02
      10 74.02
23/01/2025 18:36:40.127 3   73.93
      3 73.93
      3 73.93
23/01/2025 18:36:34.277 6   74.06
      6 74.06
      6 74.06
23/01/2025 18:36:27.046 13   74.05
      13 74.05
      13 74.05
23/01/2025 18:36:26.329 121   74.05
      121 74.05
      121 74.05
23/01/2025 18:36:01.837 20   74.01
      20 74.01
      20 74.01
23/01/2025 18:35:58.520 200   74.14
      200 74.14
      200 74.14
23/01/2025 18:35:57.632 100   74.05
      100 74.05
      100 74.05
23/01/2025 18:35:19.474 960   74.15
      960 74.15
      960 74.15
23/01/2025 18:34:46.927 50   74.02
      50 74.02
      50 74.02
23/01/2025 18:34:33.891 16   74.02
      16 74.02
      16 74.02
23/01/2025 18:33:51.983 67   74.12
      67 74.12
      67 74.12
23/01/2025 18:33:38.159 28   74.01
      28 74.01
      28 74.01
23/01/2025 18:33:31.790 3   74.11
      3 74.11
      3 74.11
23/01/2025 18:33:19.715 50   74.01
      50 74.01
      50 74.01
23/01/2025 18:32:11.003 4   74.10
      4 74.10
      4 74.10
23/01/2025 18:31:45.493 100   74.13
      100 74.13
      100 74.13
23/01/2025 18:31:12.641 325   74.30
      325 74.30
      325 74.30
23/01/2025 18:29:59.534 150   74.16
      150 74.16
      150 74.16
23/01/2025 18:29:50.078 100   74.34
      100 74.34
      100 74.34
23/01/2025 18:27:38.119 246   74.34
      246 74.34
      246 74.34
23/01/2025 18:27:34.107 1   74.46
      1 74.46
      1 74.46
23/01/2025 18:26:01.740 4   74.34
      4 74.34
      4 74.34
23/01/2025 18:25:09.680 150   74.25
      150 74.25
      150 74.25
23/01/2025 18:25:08.262 3   74.26
      3 74.26
      3 74.26
23/01/2025 18:23:58.620 3   74.32
      3 74.32
      3 74.32
23/01/2025 18:22:42.563 12   74.33
      12 74.33
      12 74.33
23/01/2025 18:21:51.729 197   74.34
      197 74.34
      197 74.34
23/01/2025 18:21:25.222 37   74.28
      37 74.28
      37 74.28
23/01/2025 18:20:21.605 197   74.34
      197 74.34
      197 74.34
23/01/2025 18:19:52.489 197   74.34
      197 74.34
      197 74.34
23/01/2025 18:19:33.725 50   74.35
      50 74.35
      50 74.35
23/01/2025 18:18:55.249 16   74.22
      16 74.22
      16 74.22
23/01/2025 18:18:36.761 100   74.35
      100 74.35
      100 74.35
23/01/2025 18:17:32.228 9   74.35
      9 74.35
      9 74.35
23/01/2025 18:17:25.523 100   74.35
      100 74.35
      100 74.35
23/01/2025 18:13:57.482 5   74.35
      5 74.35
      5 74.35
23/01/2025 18:11:40.083 27   74.18
      27 74.18
      27 74.18
23/01/2025 18:11:38.524 40   74.17
      40 74.17
      40 74.17
23/01/2025 18:10:35.485 35   74.37
      35 74.37
      35 74.37
23/01/2025 18:10:22.049 80   74.35
      80 74.35
      80 74.35
23/01/2025 18:09:39.781 7   74.38
      7 74.38
      7 74.38
23/01/2025 18:08:22.135 28   74.33
      28 74.33
      28 74.33
23/01/2025 18:07:56.784 10   74.34
      10 74.34
      10 74.34
23/01/2025 18:07:54.791 5   74.29
      5 74.29
      5 74.29
23/01/2025 18:07:52.033 13   74.34
      13 74.34
      13 74.34
23/01/2025 18:06:18.004 40   74.38
      40 74.38
      40 74.38
23/01/2025 18:06:16.736 10   74.30
      10 74.30
      10 74.30
23/01/2025 18:03:35.630 40   74.41
      40 74.41
      40 74.41
23/01/2025 18:03:30.662 5   74.43
      5 74.43
      5 74.43
23/01/2025 18:03:01.304 5   74.39
      5 74.39
      5 74.39
23/01/2025 18:02:17.269 200   74.21
      200 74.21
      200 74.21
23/01/2025 18:01:18.029 50   74.26
      50 74.26
      50 74.26
23/01/2025 18:00:18.741 35   74.21
      35 74.21
      35 74.21
23/01/2025 17:58:54.678 8   74.29
      8 74.29
      8 74.29
23/01/2025 17:58:30.631 13   74.31
      13 74.31
      13 74.31
23/01/2025 17:58:05.009 410   74.36
      410 74.36
      410 74.36
23/01/2025 17:57:50.577 100   74.20
      100 74.20
      100 74.20
23/01/2025 17:57:22.762 40   74.37
      40 74.37
      40 74.37
23/01/2025 17:56:48.461 50   74.36
      50 74.36
      50 74.36
23/01/2025 17:56:07.705 20   74.21
      20 74.21
      20 74.21
23/01/2025 17:55:26.378 3   74.34
      3 74.34
      3 74.34
23/01/2025 17:54:26.522 26   74.41
      26 74.41
      26 74.41
23/01/2025 17:52:08.747 50   74.19
      50 74.19
      50 74.19
23/01/2025 17:47:07.235 10   74.22
      10 74.22
      10 74.22
23/01/2025 17:46:49.658 150   74.18
      150 74.18
      150 74.18
23/01/2025 17:45:02.918 20   74.28
      20 74.28
      20 74.28
23/01/2025 17:44:59.245 15   74.32
      15 74.32
      15 74.32
23/01/2025 17:44:26.350 100   74.33
      100 74.33
      100 74.33
23/01/2025 17:44:20.588 280   74.38
      280 74.38
      280 74.38
23/01/2025 17:43:46.587 10   74.43
      10 74.43
      10 74.43
23/01/2025 17:43:40.140 50   74.48
      50 74.48
      50 74.48
23/01/2025 17:43:30.210 5   74.38
      5 74.38
      5 74.38
23/01/2025 17:41:48.697 2   74.48
      2 74.48
      2 74.48
23/01/2025 17:41:11.919 80   74.50
      80 74.50
      80 74.50
23/01/2025 17:40:13.535 20   74.55
      20 74.55
      20 74.55
23/01/2025 17:39:35.829 67   74.54
      67 74.54
      67 74.54
23/01/2025 17:35:55.139 100   74.47
      100 74.47
      100 74.47
23/01/2025 17:35:17.535 20   74.44
      20 74.44
      20 74.44
23/01/2025 17:34:28.365 38   74.45
      2 74.45
      1 74.45
      35 74.45
      38 74.45
23/01/2025 17:33:23.775 385   74.18
      385 74.18
      385 74.18
23/01/2025 17:33:16.582 1 500   74.13
      1 500 74.13
      1 500 74.13
23/01/2025 17:33:12.792 15   74.27
      15 74.27
      15 74.27
23/01/2025 17:32:47.607 1 600   74.18
      1 600 74.18
      1 600 74.18
23/01/2025 17:32:19.854 140   74.17
      140 74.17
      140 74.17
23/01/2025 17:31:49.119 14   74.12
      14 74.12
      14 74.12
23/01/2025 17:31:00.178 200   74.14
      200 74.14
      200 74.14
23/01/2025 17:30:46.470 20   74.12
      20 74.12
      20 74.12
23/01/2025 17:30:25.914 38   74.00
      38 74.00
      38 74.00
23/01/2025 17:29:32.207 52   73.96
      52 73.96
      52 73.96
23/01/2025 17:27:51.895 95   73.80
      95 73.80
      95 73.80
23/01/2025 17:27:17.487 100   73.72
      100 73.72
      100 73.72
23/01/2025 17:26:28.068 136   73.68
      136 73.68
      136 73.68
23/01/2025 17:26:20.907 34   73.61
      34 73.61
      34 73.61
23/01/2025 17:26:02.662 30   73.70
      30 73.70
      30 73.70
23/01/2025 17:25:25.383 528   73.80
      528 73.80
      528 73.80
23/01/2025 17:24:58.333 50   73.73
      50 73.73
      50 73.73
23/01/2025 17:24:51.480 150   73.88
      150 73.88
      150 73.88
23/01/2025 17:24:12.917 105   73.97
      105 73.97
      105 73.97
23/01/2025 17:23:39.897 50   73.97
      50 73.97
      50 73.97
23/01/2025 17:23:33.302 1 800   73.99
      1 800 73.99
      1 800 73.99
23/01/2025 17:22:43.793 140   73.90
      140 73.90
      140 73.90
23/01/2025 17:22:31.933 20   73.93
      20 73.93
      20 73.93
23/01/2025 17:22:17.996 280   73.89
      280 73.89
      280 73.89
23/01/2025 17:21:54.376 7   73.86
      7 73.86
      7 73.86
23/01/2025 17:21:50.448 20   73.83
      20 73.83
      20 73.83
23/01/2025 17:21:47.543 200   73.89
      200 73.89
      200 73.89
23/01/2025 17:21:09.284 150   73.99
      150 73.99
      150 73.99
23/01/2025 17:21:04.461 500   73.95
      500 73.95
      500 73.95
23/01/2025 17:21:04.342 8   74.00
      8 74.00
      8 74.00
23/01/2025 17:20:37.896 20   74.03
      20 74.03
      20 74.03
23/01/2025 17:20:28.178 20   74.01
      20 74.01
      20 74.01
23/01/2025 17:20:25.532 150   74.05
      150 74.05
      150 74.05
23/01/2025 17:20:19.856 16   74.12
      16 74.12
      16 74.12
23/01/2025 17:20:05.519 7   74.27
      7 74.27
      7 74.27
23/01/2025 17:19:51.435 50   74.26
      50 74.26
      50 74.26
23/01/2025 17:19:39.193 40   74.22
      40 74.22
      40 74.22
23/01/2025 17:19:11.379 1 000   74.30
      1 000 74.30
      1 000 74.30
23/01/2025 17:18:39.842 500   74.26
      500 74.26
      500 74.26
23/01/2025 17:17:43.391 50   74.41
      50 74.41
      50 74.41
23/01/2025 17:17:13.816 67   74.46
      67 74.46
      67 74.46
23/01/2025 17:16:58.590 1 000   74.38
      1 000 74.38
      1 000 74.38
23/01/2025 17:16:52.371 40   74.31
      40 74.31
      40 74.31
23/01/2025 17:16:13.452 400   74.50
      100 74.50
      300 74.50
      400 74.50
23/01/2025 17:15:52.462 100   74.55
      100 74.55
      100 74.55
23/01/2025 17:15:42.887 10   74.63
      10 74.63
      10 74.63
23/01/2025 17:13:53.788 1 237   74.72
      1 237 74.72
      1 237 74.72
23/01/2025 17:13:32.018 10   74.63
      10 74.63
      10 74.63
23/01/2025 17:13:24.157 200   74.60
      200 74.60
      200 74.60
23/01/2025 17:12:27.581 15   74.58
      15 74.58
      15 74.58
23/01/2025 17:11:55.661 101   74.64
      101 74.64
      101 74.64
23/01/2025 17:11:50.791 100   74.68
      100 74.68
      100 74.68
23/01/2025 17:11:48.306 470   74.70
      470 74.70
      470 74.70
23/01/2025 17:11:31.765 1 000   74.73
      1 000 74.73
      1 000 74.73
23/01/2025 17:11:08.026 6   74.72
      6 74.72
      6 74.72
23/01/2025 17:10:51.326 140   74.79
      140 74.79
      140 74.79
23/01/2025 17:10:43.947 30   74.77
      30 74.77
      30 74.77
23/01/2025 17:09:19.186 100   74.58
      100 74.58
      100 74.58
23/01/2025 17:09:13.284 1   74.64
      1 74.64
      1 74.64
23/01/2025 17:09:12.199 66   74.62
      66 74.62
      66 74.62
23/01/2025 17:09:05.266 280   74.67
      280 74.67
      280 74.67
23/01/2025 17:08:49.528 1 000   74.63
      1 000 74.63
      1 000 74.63
23/01/2025 17:08:19.328 60   74.67
      60 74.67
      60 74.67
23/01/2025 17:07:33.571 2   74.78
      2 74.78
      2 74.78
23/01/2025 17:06:52.086 15   74.82
      15 74.82
      15 74.82
23/01/2025 17:04:49.460 1   74.72
      1 74.72
      1 74.72
23/01/2025 17:04:04.193 45   74.66
      45 74.66
      45 74.66
23/01/2025 17:04:00.886 250   74.71
      250 74.71
      250 74.71
23/01/2025 17:03:59.621 15   74.71
      15 74.71
      15 74.71
23/01/2025 17:03:51.368 300   74.73
      300 74.73
      300 74.73
23/01/2025 17:03:47.093 1   74.77
      1 74.77
      1 74.77
23/01/2025 17:03:45.368 46   74.71
      46 74.71
      46 74.71
23/01/2025 17:03:28.708 20   74.73
      20 74.73
      20 74.73
23/01/2025 17:01:26.376 120   74.72
      120 74.72
      120 74.72
23/01/2025 17:01:11.471 13   74.87
      13 74.87
      13 74.87
23/01/2025 17:00:09.536 70   75.00
      70 75.00
      70 75.00
23/01/2025 17:00:05.523 40   75.04
      40 75.04
      40 75.04
23/01/2025 16:59:57.366 4   75.12
      4 75.12
      4 75.12
23/01/2025 16:59:48.365 11   75.13
      11 75.13
      11 75.13
23/01/2025 16:59:29.564 250   75.17
      250 75.17
      250 75.17
23/01/2025 16:59:22.966 65   75.20
      65 75.20
      65 75.20
23/01/2025 16:59:21.061 10   75.25
      10 75.25
      10 75.25
23/01/2025 16:57:41.949 40   75.14
      40 75.14
      40 75.14
23/01/2025 16:57:06.805 10   75.12
      10 75.12
      10 75.12
23/01/2025 16:55:29.726 2   75.10
      2 75.10
      2 75.10
23/01/2025 16:55:26.879 100   75.07
      100 75.07
      100 75.07
23/01/2025 16:54:52.850 130   75.11
      130 75.11
      130 75.11
23/01/2025 16:54:17.085 133   75.00
      133 75.00
      133 75.00
23/01/2025 16:54:00.194 50   75.01
      50 75.01
      50 75.01
23/01/2025 16:53:04.096 200   74.93
      200 74.93
      200 74.93
23/01/2025 16:52:53.927 630   75.00
      630 75.00
      630 75.00
23/01/2025 16:52:39.596 50   74.97
      50 74.97
      50 74.97
23/01/2025 16:51:58.931 24   75.00
      24 75.00
      24 75.00
23/01/2025 16:49:56.910 132   75.41
      132 75.41
      132 75.41
23/01/2025 16:49:56.837 135   75.41
      135 75.41
      135 75.41
23/01/2025 16:49:24.627 6   75.45
      6 75.45
      6 75.45
23/01/2025 16:49:13.445 170   75.49
      170 75.49
      170 75.49
23/01/2025 16:49:12.392 15   75.50
      15 75.50
      15 75.50
23/01/2025 16:49:05.569 96   75.52
      96 75.52
      96 75.52
23/01/2025 16:49:01.280 950   75.54
      950 75.54
      950 75.54
23/01/2025 16:49:00.903 10   75.52
      10 75.52
      10 75.52
23/01/2025 16:48:56.956 250   75.54
      250 75.54
      250 75.54
23/01/2025 16:48:39.957 1 600   75.50
      1 600 75.50
      1 100 75.50
      50 75.50
      150 75.50
      300 75.50
23/01/2025 16:48:13.592 15   75.38
      15 75.38
      15 75.38
23/01/2025 16:47:30.763 900   75.33
      900 75.33
      900 75.33
23/01/2025 16:47:19.128 500   75.31
      500 75.31
      500 75.31
23/01/2025 16:47:13.470 100   75.30
      100 75.30
      100 75.30
23/01/2025 16:47:01.326 10   75.20
      10 75.20
      6 75.20
      4 75.20
23/01/2025 16:46:51.950 200   75.24
      200 75.24
      200 75.24
23/01/2025 16:46:42.744 300   75.20
      300 75.20
      300 75.20
23/01/2025 16:46:34.965 30   75.20
      30 75.20
      30 75.20
23/01/2025 16:46:30.779 244   75.22
      244 75.22
      244 75.22
23/01/2025 16:44:26.986 12   74.98
      12 74.98
      12 74.98
23/01/2025 16:43:15.670 2   74.91
      2 74.91
      2 74.91
23/01/2025 16:43:07.247 100   74.96
      100 74.96
      100 74.96
23/01/2025 16:43:02.620 70   74.93
      70 74.93
      70 74.93
23/01/2025 16:41:22.493 15   74.84
      15 74.84
      15 74.84
23/01/2025 16:40:51.369 27   74.89
      27 74.89
      27 74.89
23/01/2025 16:40:47.782 1   74.90
      1 74.90
      1 74.90
23/01/2025 16:40:32.814 23   74.88
      23 74.88
      23 74.88
23/01/2025 16:40:24.853 3   74.87
      3 74.87
      3 74.87
23/01/2025 16:40:04.585 47   75.01
      47 75.01
      47 75.01
23/01/2025 16:40:02.558 30   74.99
      30 74.99
      30 74.99
23/01/2025 16:39:58.603 66   75.00
      66 75.00
      66 75.00
23/01/2025 16:39:43.037 1 958   74.99
      1 958 74.99
      1 958 74.99
23/01/2025 16:39:13.079 1 600   75.00
      1 600 75.00
      1 600 75.00
23/01/2025 16:39:12.979 1 600   75.00
      1 600 75.00
      1 600 75.00
23/01/2025 16:38:01.271 10   75.00
      10 75.00
      10 75.00
23/01/2025 16:36:51.321 15   74.85
      15 74.85
      15 74.85
23/01/2025 16:36:43.522 200   74.97
      200 74.97
      200 74.97
23/01/2025 16:36:32.621 1   74.98
      1 74.98
      1 74.98
23/01/2025 16:36:13.125 1 000   75.09
      1 000 75.09
      1 000 75.09
23/01/2025 16:36:04.499 100   75.03
      100 75.03
      100 75.03
23/01/2025 16:35:05.728 130   75.08
      130 75.08
      130 75.08
23/01/2025 16:34:18.506 8   75.10
      8 75.10
      8 75.10
23/01/2025 16:33:58.811 47   75.17
      47 75.17
      47 75.17
23/01/2025 16:33:53.468 30   75.17
      30 75.17
      30 75.17
23/01/2025 16:33:28.672 100   75.20
      100 75.20
      100 75.20
23/01/2025 16:33:27.474 71   75.15
      71 75.15
      71 75.15
23/01/2025 16:33:12.620 410   75.17
      410 75.17
      410 75.17
23/01/2025 16:33:12.468 13   75.17
      13 75.17
      13 75.17
23/01/2025 16:33:02.960 1 000   75.10
      1 000 75.10
      1 000 75.10
23/01/2025 16:32:50.180 190   75.05
      190 75.05
      190 75.05
23/01/2025 16:32:50.025 520   75.00
      500 75.00
      520 75.00
      20 75.00
23/01/2025 16:32:26.625 10   74.87
      10 74.87
      10 74.87
23/01/2025 16:32:26.550 565   74.87
      565 74.87
      565 74.87
23/01/2025 16:31:52.077 8   74.90
      8 74.90
      8 74.90
23/01/2025 16:29:59.761 20   74.92
      20 74.92
      20 74.92
23/01/2025 16:29:49.308 200   74.94
      200 74.94
      200 74.94
23/01/2025 16:29:38.112 80   74.92
      80 74.92
      80 74.92
23/01/2025 16:28:58.599 110   74.83
      110 74.83
      110 74.83
23/01/2025 16:28:57.349 12   74.83
      12 74.83
      12 74.83
23/01/2025 16:28:49.170 250   74.85
      250 74.85
      250 74.85
23/01/2025 16:28:45.342 1 351   74.89
      1 351 74.89
      1 351 74.89
23/01/2025 16:28:13.956 1 000   74.83
      1 000 74.83
      1 000 74.83
23/01/2025 16:27:46.648 135   74.80
      135 74.80
      135 74.80
23/01/2025 16:27:45.399 15   74.80
      15 74.80
      15 74.80
23/01/2025 16:27:29.447 116   74.79
      116 74.79
      116 74.79
23/01/2025 16:27:12.892 134   74.79
      134 74.79
      134 74.79
23/01/2025 16:26:26.466 2   74.66
      2 74.66
      2 74.66
23/01/2025 16:26:05.534 200   74.72
      200 74.72
      200 74.72
23/01/2025 16:25:31.558 134   74.79
      134 74.79
      134 74.79
23/01/2025 16:25:02.069 120   74.73
      120 74.73
      120 74.73
23/01/2025 16:24:53.933 1   74.68
      1 74.68
      1 74.68
23/01/2025 16:24:14.831 50   74.63
      50 74.63
      50 74.63
23/01/2025 16:24:12.285 1   74.64
      1 74.64
      1 74.64
23/01/2025 16:23:35.892 20   74.50
      20 74.50
      20 74.50
23/01/2025 16:23:25.344 16   74.52
      16 74.52
      16 74.52
23/01/2025 16:23:19.142 10   74.47
      10 74.47
      10 74.47
23/01/2025 16:23:08.197 16   74.38
      16 74.38
      16 74.38
23/01/2025 16:23:00.900 65   74.27
      65 74.27
      65 74.27
23/01/2025 16:22:46.845 67   74.29
      67 74.29
      67 74.29
23/01/2025 16:22:35.096 200   74.28
      200 74.28
      200 74.28
23/01/2025 16:22:08.438 200   74.30
      200 74.30
      200 74.30
23/01/2025 16:21:33.030 13   74.30
      13 74.30
      13 74.30
23/01/2025 16:21:21.499 148   74.24
      148 74.24
      148 74.24
23/01/2025 16:21:12.820 20   74.30
      20 74.30
      20 74.30
23/01/2025 16:20:50.661 1 001   74.40
      1 001 74.40
      1 001 74.40
23/01/2025 16:20:08.015 4   74.26
      4 74.26
      4 74.26
23/01/2025 16:19:59.283 230   74.25
      230 74.25
      230 74.25
23/01/2025 16:19:39.736 1 100   74.32
      1 100 74.32
      1 100 74.32
23/01/2025 16:16:02.925 15   74.48
      15 74.48
      15 74.48
23/01/2025 16:15:21.588 30   74.46
      30 74.46
      30 74.46
23/01/2025 16:13:38.908 50   74.37
      50 74.37
      50 74.37
23/01/2025 16:12:54.032 20   74.34
      20 74.34
      20 74.34
23/01/2025 16:12:53.626 134   74.36
      134 74.36
      134 74.36
23/01/2025 16:12:09.897 27   74.43
      27 74.43
      27 74.43

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)