NIKE Inc.

341

290

51.29

Date Time Volume Order Volume Price
25/04/2025 12:09:18.645 4   51.29
      4 51.29
      4 51.29
25/04/2025 12:06:56.267 20   51.15
      20 51.15
      20 51.15
25/04/2025 12:06:07.027 2   51.25
      2 51.25
      2 51.25
25/04/2025 12:05:20.120 12   51.26
      12 51.26
      12 51.26
25/04/2025 12:05:12.568 100   51.16
      100 51.16
      100 51.16
25/04/2025 12:04:00.657 17   51.25
      17 51.25
      17 51.25
25/04/2025 12:01:03.942 20   51.25
      20 51.25
      20 51.25
25/04/2025 12:00:18.950 70   51.10
      70 51.10
      70 51.10
25/04/2025 12:00:06.156 2   51.25
      2 51.25
      2 51.25
25/04/2025 12:00:04.304 19   51.27
      19 51.27
      19 51.27
25/04/2025 11:59:13.506 2   51.27
      2 51.27
      2 51.27
25/04/2025 11:58:07.745 25   51.20
      25 51.20
      25 51.20
25/04/2025 11:56:54.030 8   51.24
      8 51.24
      8 51.24
25/04/2025 11:55:11.476 100   51.16
      100 51.16
      100 51.16
25/04/2025 11:54:44.922 2   51.24
      2 51.24
      2 51.24
25/04/2025 11:54:13.210 84   51.11
      84 51.11
      84 51.11
25/04/2025 11:53:28.409 100   51.22
      100 51.22
      100 51.22
25/04/2025 11:53:24.133 100   51.22
      100 51.22
      100 51.22
25/04/2025 11:53:16.732 40   51.10
      40 51.10
      40 51.10
25/04/2025 11:52:23.111 30   51.22
      30 51.22
      30 51.22
25/04/2025 11:51:25.917 80   51.19
      80 51.19
      80 51.19
25/04/2025 11:50:51.540 100   51.08
      100 51.08
      100 51.08
25/04/2025 11:50:21.459 5   51.08
      5 51.08
      5 51.08
25/04/2025 11:46:54.422 30   51.22
      30 51.22
      30 51.22
25/04/2025 11:46:20.642 10   51.27
      10 51.27
      10 51.27
25/04/2025 11:45:27.080 20   51.25
      20 51.25
      20 51.25
25/04/2025 11:45:10.202 100   51.08
      100 51.08
      100 51.08
25/04/2025 11:45:01.782 20   51.26
      20 51.26
      20 51.26
25/04/2025 11:44:33.697 20   51.27
      20 51.27
      20 51.27
25/04/2025 11:43:56.723 250   51.27
      250 51.27
      250 51.27
25/04/2025 11:41:53.283 75   51.25
      75 51.25
      75 51.25
25/04/2025 11:41:13.332 200   51.25
      200 51.25
      200 51.25
25/04/2025 11:40:44.978 10   51.25
      10 51.25
      10 51.25
25/04/2025 11:39:26.316 25   51.25
      25 51.25
      25 51.25
25/04/2025 11:39:22.056 19   51.26
      19 51.26
      19 51.26
25/04/2025 11:38:38.898 26   51.26
      26 51.26
      26 51.26
25/04/2025 11:32:10.014 8   51.28
      8 51.28
      8 51.28
25/04/2025 11:31:13.835 100   51.25
      100 51.25
      100 51.25
25/04/2025 11:29:58.802 300   51.16
      300 51.16
      300 51.16
25/04/2025 11:29:46.386 40   51.24
      40 51.24
      40 51.24
25/04/2025 11:29:30.432 9   51.24
      9 51.24
      9 51.24
25/04/2025 11:29:12.551 4   51.24
      4 51.24
      4 51.24
25/04/2025 11:28:20.651 2   51.24
      2 51.24
      2 51.24
25/04/2025 11:28:20.226 50   51.24
      50 51.24
      50 51.24
25/04/2025 11:24:39.578 48   51.22
      48 51.22
      48 51.22
25/04/2025 11:24:28.363 1   51.22
      1 51.22
      1 51.22
25/04/2025 11:23:49.502 150   51.07
      150 51.07
      150 51.07
25/04/2025 11:23:49.417 31   51.07
      31 51.07
      31 51.07
25/04/2025 11:23:14.539 464   51.18
      464 51.18
      464 51.18
25/04/2025 11:23:02.703 300   51.19
      300 51.19
      300 51.19
25/04/2025 11:21:57.875 50   51.19
      50 51.19
      50 51.19
25/04/2025 11:20:16.142 5   51.19
      5 51.19
      5 51.19
25/04/2025 11:18:51.703 300   51.18
      300 51.18
      300 51.18
25/04/2025 11:17:44.821 100   51.20
      100 51.20
      100 51.20
25/04/2025 11:17:40.211 300   51.20
      300 51.20
      300 51.20
25/04/2025 11:17:02.294 20   51.20
      20 51.20
      20 51.20
25/04/2025 11:16:13.956 100   51.20
      100 51.20
      100 51.20
25/04/2025 11:13:25.095 150   51.15
      100 51.15
      150 51.15
      50 51.15
25/04/2025 11:13:24.929 23   51.18
      23 51.18
      3 51.18
      20 51.18
25/04/2025 11:10:41.788 300   51.20
      300 51.20
      300 51.20
25/04/2025 11:10:30.842 300   51.21
      300 51.21
      300 51.21
25/04/2025 11:09:48.703 300   51.21
      300 51.21
      300 51.21
25/04/2025 11:08:16.023 419   51.20
      419 51.20
      419 51.20
25/04/2025 11:08:05.380 5   51.20
      5 51.20
      5 51.20
25/04/2025 11:07:31.137 6   51.20
      6 51.20
      6 51.20
25/04/2025 11:07:11.050 201   51.19
      201 51.19
      201 51.19
25/04/2025 11:07:10.247 201   51.19
      201 51.19
      201 51.19
25/04/2025 11:06:41.419 6   51.19
      6 51.19
      6 51.19
25/04/2025 11:05:58.396 1   51.16
      1 51.16
      1 51.16
25/04/2025 11:05:49.926 1   51.19
      1 51.19
      1 51.19
25/04/2025 11:04:58.975 20   51.19
      20 51.19
      20 51.19
25/04/2025 11:03:51.655 1   51.19
      1 51.19
      1 51.19
25/04/2025 11:03:50.951 39   51.19
      39 51.19
      39 51.19
25/04/2025 11:01:25.530 44   51.19
      44 51.19
      44 51.19
25/04/2025 11:01:25.267 20   51.20
      20 51.20
      10 51.20
      10 51.20
25/04/2025 10:59:12.607 45   51.24
      45 51.24
      45 51.24
25/04/2025 10:57:24.734 50   51.29
      50 51.29
      50 51.29
25/04/2025 10:56:30.720 857   51.17
      857 51.17
      857 51.17
25/04/2025 10:56:14.058 400   51.19
      100 51.19
      300 51.19
      400 51.19
25/04/2025 10:55:43.573 13   51.30
      13 51.30
      13 51.30
25/04/2025 10:53:37.590 2   51.33
      2 51.33
      2 51.33
25/04/2025 10:50:46.924 100   51.36
      100 51.36
      100 51.36
25/04/2025 10:50:10.528 300   51.28
      300 51.28
      300 51.28
25/04/2025 10:48:51.626 10   51.40
      10 51.40
      10 51.40
25/04/2025 10:47:57.911 4   51.39
      4 51.39
      4 51.39
25/04/2025 10:47:44.694 30   51.39
      30 51.39
      30 51.39
25/04/2025 10:46:39.511 60   51.38
      60 51.38
      5 51.38
      55 51.38
25/04/2025 10:44:14.947 3   51.23
      3 51.23
      3 51.23
25/04/2025 10:43:42.933 2   51.30
      2 51.30
      2 51.30
25/04/2025 10:43:33.673 10   51.30
      10 51.30
      10 51.30
25/04/2025 10:42:09.593 100   51.32
      100 51.32
      100 51.32
25/04/2025 10:41:59.574 3   51.32
      3 51.32
      3 51.32
25/04/2025 10:41:04.952 70   51.31
      70 51.31
      70 51.31
25/04/2025 10:39:53.505 39   51.31
      39 51.31
      39 51.31
25/04/2025 10:39:52.896 70   51.31
      70 51.31
      70 51.31
25/04/2025 10:37:35.078 30   51.26
      30 51.26
      30 51.26
25/04/2025 10:37:30.194 3   51.30
      3 51.30
      3 51.30
25/04/2025 10:36:23.503 10   51.37
      10 51.37
      10 51.37
25/04/2025 10:36:22.000 10   51.37
      10 51.37
      10 51.37
25/04/2025 10:36:07.891 298   51.30
      48 51.30
      250 51.30
      298 51.30
25/04/2025 10:35:59.441 298   51.31
      298 51.31
      298 51.31
25/04/2025 10:34:13.060 18   51.35
      18 51.35
      18 51.35
25/04/2025 10:34:00.219 5   51.35
      5 51.35
      5 51.35
25/04/2025 10:33:24.233 80   51.31
      80 51.31
      80 51.31
25/04/2025 10:32:59.392 298   51.31
      298 51.31
      298 51.31
25/04/2025 10:31:18.186 20   51.37
      20 51.37
      20 51.37
25/04/2025 10:30:53.709 50   51.37
      50 51.37
      50 51.37
25/04/2025 10:28:42.938 86   51.31
      86 51.31
      81 51.31
      5 51.31
25/04/2025 10:26:56.821 5   51.37
      5 51.37
      5 51.37
25/04/2025 10:26:05.304 40   51.37
      40 51.37
      40 51.37
25/04/2025 10:26:01.981 100   51.37
      100 51.37
      100 51.37
25/04/2025 10:25:41.869 9   51.31
      9 51.31
      9 51.31
25/04/2025 10:25:23.528 2   51.24
      2 51.24
      2 51.24
25/04/2025 10:25:10.460 11   51.39
      11 51.39
      11 51.39
25/04/2025 10:24:58.702 20   51.39
      20 51.39
      20 51.39
25/04/2025 10:23:47.244 10   51.39
      10 51.39
      10 51.39
25/04/2025 10:21:58.110 5   51.32
      5 51.32
      5 51.32
25/04/2025 10:21:49.470 100   51.36
      100 51.36
      100 51.36
25/04/2025 10:21:20.895 15   51.39
      15 51.39
      15 51.39
25/04/2025 10:18:21.529 150   51.44
      150 51.44
      150 51.44
25/04/2025 10:18:03.132 300   51.44
      300 51.44
      300 51.44
25/04/2025 10:17:17.717 20   51.43
      20 51.43
      20 51.43
25/04/2025 10:16:49.823 10   51.41
      10 51.41
      10 51.41
25/04/2025 10:14:59.755 60   51.43
      60 51.43
      60 51.43
25/04/2025 10:14:39.164 10   51.48
      10 51.48
      10 51.48
25/04/2025 10:13:04.846 38   51.49
      38 51.49
      38 51.49
25/04/2025 10:13:01.184 2   51.49
      2 51.49
      2 51.49
25/04/2025 10:12:02.819 100   51.49
      100 51.49
      100 51.49
25/04/2025 10:10:58.577 50   51.49
      50 51.49
      50 51.49
25/04/2025 10:09:26.304 40   51.59
      40 51.59
      40 51.59
25/04/2025 10:09:20.534 58   51.59
      58 51.59
      58 51.59
25/04/2025 10:07:01.682 8   51.49
      8 51.49
      8 51.49
25/04/2025 10:06:58.893 100   51.47
      100 51.47
      100 51.47
25/04/2025 10:06:44.918 10   51.42
      10 51.42
      10 51.42
25/04/2025 10:05:11.873 300   51.36
      300 51.36
      300 51.36
25/04/2025 10:01:25.461 28   51.42
      26 51.42
      2 51.42
      28 51.42
25/04/2025 10:00:08.588 300   51.30
      250 51.30
      300 51.30
      50 51.30
25/04/2025 10:00:08.519 6   51.35
      6 51.35
      6 51.35
25/04/2025 10:00:08.436 40   51.39
      40 51.39
      40 51.39
25/04/2025 09:59:40.312 1   51.59
      1 51.59
      1 51.59
25/04/2025 09:59:33.387 30   51.59
      30 51.59
      30 51.59
25/04/2025 09:57:27.387 60   51.59
      60 51.59
      60 51.59
25/04/2025 09:56:16.380 29   51.59
      29 51.59
      29 51.59
25/04/2025 09:53:40.265 2   51.39
      2 51.39
      2 51.39
25/04/2025 09:52:07.205 20   51.56
      20 51.56
      20 51.56
25/04/2025 09:50:12.867 10   51.53
      10 51.53
      10 51.53
25/04/2025 09:49:49.364 100   51.56
      100 51.56
      100 51.56
25/04/2025 09:49:21.689 1   51.40
      1 51.40
      1 51.40
25/04/2025 09:49:13.014 60   51.50
      60 51.50
      60 51.50
25/04/2025 09:47:42.367 50   51.58
      50 51.58
      50 51.58
25/04/2025 09:47:34.593 10   51.58
      10 51.58
      10 51.58
25/04/2025 09:46:10.098 18   51.58
      18 51.58
      18 51.58
25/04/2025 09:44:22.398 15   51.50
      15 51.50
      15 51.50
25/04/2025 09:43:34.807 184   51.50
      37 51.50
      18 51.50
      55 51.50
      10 51.50
      10 51.50
      14 51.50
      11 51.50
      47 51.50
      10 51.50
      10 51.50
      146 51.50
25/04/2025 09:38:49.160 156   51.51
      156 51.51
      156 51.51
25/04/2025 09:37:54.986 47   51.51
      47 51.51
      47 51.51
25/04/2025 09:37:54.557 58   51.59
      58 51.59
      58 51.59
25/04/2025 09:36:25.395 156   51.51
      156 51.51
      156 51.51
25/04/2025 09:36:24.693 50   51.51
      50 51.51
      50 51.51
25/04/2025 09:35:04.550 1   51.51
      1 51.51
      1 51.51
25/04/2025 09:34:55.018 10   51.59
      10 51.59
      10 51.59
25/04/2025 09:33:26.925 45   51.51
      45 51.51
      45 51.51
25/04/2025 09:31:08.092 40   51.51
      40 51.51
      40 51.51
25/04/2025 09:30:42.296 1   51.59
      1 51.59
      1 51.59
25/04/2025 09:30:21.608 10   51.59
      10 51.59
      10 51.59
25/04/2025 09:29:30.029 246   51.51
      100 51.51
      146 51.51
      246 51.51
25/04/2025 09:29:29.304 2   51.40
      2 51.40
      2 51.40
25/04/2025 09:29:22.669 10   51.58
      10 51.58
      10 51.58
25/04/2025 09:28:56.564 165   51.40
      100 51.40
      165 51.40
      65 51.40
25/04/2025 09:28:56.444 10   51.40
      10 51.40
      10 51.40
25/04/2025 09:28:42.396 10   51.58
      10 51.58
      10 51.58
25/04/2025 09:28:26.328 25   51.50
      25 51.50
      25 51.50
25/04/2025 09:27:46.016 39   51.59
      39 51.59
      39 51.59
25/04/2025 09:27:05.271 100   51.53
      100 51.53
      100 51.53
25/04/2025 09:26:50.991 33   51.54
      33 51.54
      33 51.54
25/04/2025 09:25:06.210 20   51.63
      20 51.63
      20 51.63
25/04/2025 09:23:31.358 20   51.49
      20 51.49
      20 51.49
25/04/2025 09:23:31.281 3   51.49
      3 51.49
      1 51.49
      2 51.49
25/04/2025 09:22:34.595 20   51.63
      20 51.63
      20 51.63
25/04/2025 09:21:55.115 12   51.71
      12 51.71
      12 51.71
25/04/2025 09:21:29.098 50   51.71
      50 51.71
      50 51.71
25/04/2025 09:21:01.881 290   51.58
      290 51.58
      290 51.58
25/04/2025 09:20:57.464 77   51.58
      77 51.58
      77 51.58
25/04/2025 09:20:52.942 78   51.58
      78 51.58
      78 51.58
25/04/2025 09:19:54.280 104   51.63
      104 51.63
      104 51.63
25/04/2025 09:19:53.832 100   51.59
      100 51.59
      100 51.59
25/04/2025 09:18:43.673 77   51.64
      77 51.64
      77 51.64
25/04/2025 09:18:41.117 3   51.71
      3 51.71
      3 51.71
25/04/2025 09:17:34.232 10   51.75
      10 51.75
      10 51.75
25/04/2025 09:16:35.930 9   51.79
      9 51.79
      9 51.79
25/04/2025 09:16:34.634 5   51.79
      5 51.79
      5 51.79
25/04/2025 09:16:13.872 100   51.79
      100 51.79
      100 51.79
25/04/2025 09:15:55.029 5   51.79
      5 51.79
      5 51.79
25/04/2025 09:15:46.817 40   51.79
      40 51.79
      40 51.79
25/04/2025 09:14:26.509 4   51.66
      4 51.66
      4 51.66
25/04/2025 09:14:21.529 290   51.67
      270 51.67
      290 51.67
      1 51.67
      19 51.67
25/04/2025 09:13:26.269 290   51.67
      290 51.67
      290 51.67
25/04/2025 09:13:14.286 77   51.66
      77 51.66
      77 51.66
25/04/2025 09:13:10.253 119   51.79
      119 51.79
      119 51.79
25/04/2025 09:13:09.010 291   51.79
      290 51.79
      1 51.79
      291 51.79
25/04/2025 09:12:58.128 290   51.79
      290 51.79
      290 51.79
25/04/2025 09:11:53.236 120   51.79
      120 51.79
      120 51.79
25/04/2025 09:11:39.983 9   51.79
      9 51.79
      9 51.79
25/04/2025 09:11:33.010 1   51.79
      1 51.79
      1 51.79
25/04/2025 09:10:37.053 100   51.79
      100 51.79
      100 51.79
25/04/2025 09:09:11.326 34   51.55
      34 51.55
      34 51.55
25/04/2025 09:09:05.541 166   51.55
      166 51.55
      166 51.55
25/04/2025 09:08:11.923 20   51.79
      20 51.79
      20 51.79
25/04/2025 09:07:28.851 12   51.79
      12 51.79
      12 51.79
25/04/2025 09:06:42.736 145   51.55
      145 51.55
      145 51.55
25/04/2025 09:06:30.945 300   51.55
      300 51.55
      300 51.55
25/04/2025 09:05:26.095 1 010   51.70
      1 000 51.70
      10 51.70
      1 010 51.70
25/04/2025 09:04:31.801 300   51.71
      300 51.71
      300 51.71
25/04/2025 09:04:30.395 294   51.71
      294 51.71
      198 51.71
      96 51.71
25/04/2025 09:03:51.041 50   51.79
      50 51.79
      50 51.79
25/04/2025 09:03:29.741 143   51.71
      143 51.71
      143 51.71
25/04/2025 09:02:59.143 10   51.79
      10 51.79
      10 51.79
25/04/2025 09:02:39.849 124   51.79
      124 51.79
      124 51.79
25/04/2025 09:02:31.700 30   51.79
      30 51.79
      30 51.79
25/04/2025 09:02:06.489 40   51.79
      40 51.79
      40 51.79
25/04/2025 09:01:22.674 100   51.69
      100 51.69
      100 51.69
25/04/2025 09:00:45.839 6   51.55
      6 51.55
      6 51.55
25/04/2025 09:00:23.374 31   51.78
      31 51.78
      31 51.78
25/04/2025 08:59:53.477 10   51.78
      10 51.78
      10 51.78
25/04/2025 08:59:05.997 22   51.78
      22 51.78
      22 51.78
25/04/2025 08:56:36.094 3   51.78
      3 51.78
      3 51.78
25/04/2025 08:52:17.286 16   51.77
      16 51.77
      16 51.77
25/04/2025 08:51:19.813 1   51.77
      1 51.77
      1 51.77
25/04/2025 08:49:19.807 10   51.70
      10 51.70
      10 51.70
25/04/2025 08:48:58.243 13   51.77
      13 51.77
      13 51.77
25/04/2025 08:46:21.718 50   51.75
      50 51.75
      50 51.75
25/04/2025 08:46:18.447 50   51.55
      50 51.55
      50 51.55
25/04/2025 08:45:24.997 10   51.76
      10 51.76
      10 51.76
25/04/2025 08:43:56.229 20   51.55
      20 51.55
      20 51.55
25/04/2025 08:42:18.233 40   51.72
      40 51.72
      40 51.72
25/04/2025 08:37:57.062 11   51.71
      11 51.71
      11 51.71
25/04/2025 08:35:57.774 198   51.60
      198 51.60
      198 51.60
25/04/2025 08:35:54.570 175   51.61
      175 51.61
      175 51.61
25/04/2025 08:35:53.748 198   51.61
      198 51.61
      198 51.61
25/04/2025 08:35:53.048 77   51.61
      77 51.61
      77 51.61
25/04/2025 08:35:14.792 198   51.61
      198 51.61
      198 51.61
25/04/2025 08:35:14.693 198   51.61
      198 51.61
      198 51.61
25/04/2025 08:35:13.097 10   51.61
      10 51.61
      10 51.61
25/04/2025 08:35:03.556 29   51.69
      29 51.69
      29 51.69
25/04/2025 08:34:46.204 18   51.69
      18 51.69
      18 51.69
25/04/2025 08:34:43.026 12   51.61
      12 51.61
      12 51.61
25/04/2025 08:33:17.625 5   51.72
      5 51.72
      5 51.72
25/04/2025 08:32:57.018 12   51.61
      12 51.61
      12 51.61
25/04/2025 08:32:18.421 10   51.74
      10 51.74
      10 51.74
25/04/2025 08:31:40.964 10   51.61
      10 51.61
      10 51.61
25/04/2025 08:30:51.399 50   51.74
      50 51.74
      50 51.74
25/04/2025 08:30:36.985 10   51.74
      10 51.74
      10 51.74
25/04/2025 08:30:29.905 80   51.68
      80 51.68
      80 51.68
25/04/2025 08:27:50.129 14   51.71
      14 51.71
      14 51.71
25/04/2025 08:27:10.454 15   51.73
      15 51.73
      15 51.73
25/04/2025 08:26:32.884 1   51.61
      1 51.61
      1 51.61
25/04/2025 08:25:24.094 100   51.73
      100 51.73
      100 51.73
25/04/2025 08:25:03.712 79   51.61
      79 51.61
      79 51.61
25/04/2025 08:24:56.459 198   51.61
      198 51.61
      198 51.61
25/04/2025 08:24:56.360 130   51.61
      130 51.61
      130 51.61
25/04/2025 08:23:14.307 20   51.73
      20 51.73
      20 51.73
25/04/2025 08:22:18.018 40   51.73
      40 51.73
      40 51.73
25/04/2025 08:22:00.044 193   51.61
      193 51.61
      193 51.61
25/04/2025 08:20:05.181 85   51.61
      85 51.61
      85 51.61
25/04/2025 08:17:27.601 77   51.61
      77 51.61
      77 51.61
25/04/2025 08:17:08.001 50   51.76
      50 51.76
      50 51.76
25/04/2025 08:16:51.720 50   51.61
      50 51.61
      36 51.61
      14 51.61
25/04/2025 08:15:08.771 5   51.78
      5 51.78
      5 51.78
25/04/2025 08:12:36.331 400   51.75
      38 51.75
      8 51.75
      19 51.75
      400 51.75
      335 51.75
25/04/2025 08:11:23.620 292   51.83
      292 51.83
      292 51.83
25/04/2025 08:11:15.157 20   51.83
      20 51.83
      20 51.83
25/04/2025 08:10:09.949 40   51.83
      40 51.83
      40 51.83
25/04/2025 08:07:38.150 100   51.72
      100 51.72
      100 51.72
25/04/2025 08:06:35.086 1   51.78
      1 51.78
      1 51.78
25/04/2025 08:05:56.714 1   51.61
      1 51.61
      1 51.61
25/04/2025 08:02:53.688 4   51.75
      4 51.75
      4 51.75
25/04/2025 08:02:33.312 10   51.75
      10 51.75
      10 51.75
25/04/2025 08:02:30.426 10   51.75
      10 51.75
      10 51.75
25/04/2025 08:00:59.691 100   51.76
      100 51.76
      100 51.76
25/04/2025 08:00:40.649 3   51.76
      3 51.76
      3 51.76
25/04/2025 07:58:45.036 4   51.61
      4 51.61
      4 51.61
25/04/2025 07:58:30.537 33   51.76
      33 51.76
      33 51.76
25/04/2025 07:58:04.887 292   51.76
      292 51.76
      292 51.76
25/04/2025 07:44:09.436 3   51.79
      3 51.79
      3 51.79
25/04/2025 07:43:08.212 6   51.79
      6 51.79
      6 51.79
25/04/2025 07:42:13.953 6   51.79
      6 51.79
      6 51.79
25/04/2025 07:40:02.792 20   51.80
      20 51.80
      20 51.80
25/04/2025 07:37:07.376 2   51.74
      2 51.74
      2 51.74
25/04/2025 07:34:54.048 100   51.74
      100 51.74
      100 51.74
25/04/2025 07:30:39.376 544   51.60
      50 51.60
      35 51.60
      50 51.60
      50 51.60
      275 51.60
      10 51.60
      4 51.60
      5 51.60
      9 51.60
      39 51.60
      426 51.60
      20 51.60
      20 51.60
      19 51.60
      50 51.60
      15 51.60
      10 51.60
      1 51.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)