Tradegate Exchange

Alphabet Inc. Class A

740

713

145.36

Date	Time	Volume	Order Volume	Price
15/08/2024	17:08:27.945	1 500		145.36
			1 500	145.36
			1 500	145.36
15/08/2024	17:08:22.261	68		145.42
			68	145.42
			68	145.42
15/08/2024	17:08:14.882	25		145.38
			25	145.38
			25	145.38
15/08/2024	17:08:06.177	280		145.42
			280	145.42
			280	145.42
15/08/2024	17:07:54.028	20		145.46
			20	145.46
			20	145.46
15/08/2024	17:07:38.001	34		145.44
			34	145.44
			34	145.44
15/08/2024	17:07:17.990	30		145.50
			30	145.50
			30	145.50
15/08/2024	17:07:00.178	111		145.48
			111	145.48
			111	145.48
15/08/2024	17:06:37.349	18		145.52
			18	145.52
			18	145.52
15/08/2024	17:05:31.632	150		145.52
			150	145.52
			150	145.52
15/08/2024	17:05:26.644	7		145.54
			7	145.54
			7	145.54
15/08/2024	17:05:13.641	4		145.52
			4	145.52
			4	145.52
15/08/2024	17:03:37.377	35		145.52
			35	145.52
			35	145.52
15/08/2024	17:03:29.076	6		145.46
			6	145.46
			6	145.46
15/08/2024	17:03:07.945	40		145.50
			40	145.50
			40	145.50
15/08/2024	17:02:38.093	70		145.54
			70	145.54
			70	145.54
15/08/2024	17:01:37.539	200		145.58
			200	145.58
			200	145.58
15/08/2024	17:01:17.721	200		145.62
			200	145.62
			200	145.62
15/08/2024	17:00:41.219	60		145.56
			60	145.56
			60	145.56
15/08/2024	17:00:08.426	38		145.62
			38	145.62
			38	145.62
15/08/2024	16:59:45.146	1		145.56
			1	145.56
			1	145.56
15/08/2024	16:59:23.519	70		145.56
			70	145.56
			70	145.56
15/08/2024	16:59:01.182	6		145.56
			6	145.56
			6	145.56
15/08/2024	16:58:50.457	20		145.66
			20	145.66
			20	145.66
15/08/2024	16:58:25.173	40		145.60
			40	145.60
			40	145.60
15/08/2024	16:58:19.466	17		145.60
			17	145.60
			17	145.60
15/08/2024	16:58:04.940	26		145.62
			26	145.62
			26	145.62
15/08/2024	16:57:16.247	35		145.54
			35	145.54
			35	145.54
15/08/2024	16:57:00.867	5		145.46
			5	145.46
			5	145.46
15/08/2024	16:57:00.435	200		145.44
			200	145.44
			200	145.44
15/08/2024	16:57:00.229	40		145.50
			40	145.50
			40	145.50
15/08/2024	16:55:19.366	2		145.58
			2	145.58
			2	145.58
15/08/2024	16:55:18.615	10		145.58
			10	145.58
			10	145.58
15/08/2024	16:55:01.336	49		145.60
			49	145.60
			49	145.60
15/08/2024	16:53:59.726	26		145.66
			26	145.66
			26	145.66
15/08/2024	16:53:47.138	7		145.76
			7	145.76
			7	145.76
15/08/2024	16:52:00.000	48		145.82
			48	145.82
			48	145.82
15/08/2024	16:51:11.738	7		145.74
			7	145.74
			7	145.74
15/08/2024	16:50:48.226	10		145.76
			10	145.76
			10	145.76
15/08/2024	16:50:46.766	10		145.68
			10	145.68
			10	145.68
15/08/2024	16:50:21.946	5		145.70
			5	145.70
			5	145.70
15/08/2024	16:49:57.437	220		145.80
			220	145.80
			220	145.80
15/08/2024	16:49:12.077	25		145.78
			25	145.78
			25	145.78
15/08/2024	16:48:41.880	3		145.84
			3	145.84
			3	145.84
15/08/2024	16:48:24.456	3		145.86
			3	145.86
			3	145.86
15/08/2024	16:48:07.811	20		145.86
			20	145.86
			20	145.86
15/08/2024	16:47:57.131	13		145.84
			13	145.84
			13	145.84
15/08/2024	16:46:57.110	40		145.82
			40	145.82
			40	145.82
15/08/2024	16:46:50.863	8		145.80
			8	145.80
			8	145.80
15/08/2024	16:46:38.894	1 500		145.80
			1 500	145.80
			1 500	145.80
15/08/2024	16:46:22.583	34		145.84
			34	145.84
			34	145.84
15/08/2024	16:46:05.065	5		145.80
			5	145.80
			5	145.80
15/08/2024	16:45:36.024	17		145.80
			17	145.80
			17	145.80
15/08/2024	16:43:18.424	40		145.78
			40	145.78
			40	145.78
15/08/2024	16:42:51.337	10		145.82
			10	145.82
			10	145.82
15/08/2024	16:42:36.749	23		145.80
			23	145.80
			23	145.80
15/08/2024	16:41:50.712	1		145.86
			1	145.86
			1	145.86
15/08/2024	16:41:16.076	10		145.84
			10	145.84
			10	145.84
15/08/2024	16:41:00.036	14		145.90
			14	145.90
			14	145.90
15/08/2024	16:40:38.223	9		146.00
			9	146.00
			9	146.00
15/08/2024	16:39:37.088	4		145.92
			4	145.92
			4	145.92
15/08/2024	16:38:25.859	3		146.04
			3	146.04
			3	146.04
15/08/2024	16:38:11.307	23		146.02
			23	146.02
			23	146.02
15/08/2024	16:37:57.998	125		145.92
			125	145.92
			125	145.92
15/08/2024	16:37:56.251	3		146.00
			3	146.00
			3	146.00
15/08/2024	16:36:29.425	26		146.02
			26	146.02
			26	146.02
15/08/2024	16:36:22.009	4		146.02
			4	146.02
			4	146.02
15/08/2024	16:36:04.385	5		146.08
			5	146.08
			5	146.08
15/08/2024	16:35:53.206	7		146.04
			7	146.04
			7	146.04
15/08/2024	16:35:07.514	100		146.06
			100	146.06
			100	146.06
15/08/2024	16:34:38.869	350		146.12
			350	146.12
			350	146.12
15/08/2024	16:34:12.420	4		146.04
			4	146.04
			4	146.04
15/08/2024	16:33:57.317	68		146.04
			68	146.04
			68	146.04
15/08/2024	16:33:27.472	7		146.08
			7	146.08
			7	146.08
15/08/2024	16:32:49.860	62		146.02
			62	146.02
			62	146.02
15/08/2024	16:32:38.173	20		146.06
			20	146.06
			20	146.06
15/08/2024	16:31:56.062	44		146.08
			44	146.08
			44	146.08
15/08/2024	16:31:42.250	200		146.14
			200	146.14
			200	146.14
15/08/2024	16:30:37.886	35		146.02
			35	146.02
			35	146.02
15/08/2024	16:30:03.282	18		146.00
			18	146.00
			18	146.00
15/08/2024	16:28:17.720	70		146.16
			70	146.16
			70	146.16
15/08/2024	16:26:34.331	540		146.10
			540	146.10
			540	146.10
15/08/2024	16:25:53.279	14		146.12
			14	146.12
			14	146.12
15/08/2024	16:25:33.915	89		146.22
			89	146.22
			89	146.22
15/08/2024	16:25:29.849	30		146.22
			30	146.22
			30	146.22
15/08/2024	16:25:26.317	30		146.18
			30	146.18
			30	146.18
15/08/2024	16:25:01.267	2		146.28
			2	146.28
			2	146.28
15/08/2024	16:23:22.891	17		146.16
			17	146.16
			17	146.16
15/08/2024	16:22:29.471	10		146.12
			10	146.12
			10	146.12
15/08/2024	16:21:57.487	20		146.14
			20	146.14
			20	146.14
15/08/2024	16:21:36.238	339		146.06
			339	146.06
			339	146.06
15/08/2024	16:21:25.035	2		146.14
			2	146.14
			2	146.14
15/08/2024	16:21:07.113	15		146.10
			15	146.10
			15	146.10
15/08/2024	16:20:55.039	200		146.18
			200	146.18
			200	146.18
15/08/2024	16:20:52.454	2		146.20
			2	146.20
			2	146.20
15/08/2024	16:20:36.994	30		146.16
			30	146.16
			30	146.16
15/08/2024	16:19:12.564	4		146.28
			4	146.28
			4	146.28
15/08/2024	16:18:52.587	3		146.24
			3	146.24
			3	146.24
15/08/2024	16:18:40.248	1		146.18
			1	146.18
			1	146.18
15/08/2024	16:17:44.243	3		146.16
			3	146.16
			3	146.16
15/08/2024	16:17:31.837	30		146.14
			30	146.14
			30	146.14
15/08/2024	16:16:50.997	90		146.08
			90	146.08
			90	146.08
15/08/2024	16:16:37.490	100		146.12
			100	146.12
			100	146.12
15/08/2024	16:16:12.061	25		146.18
			25	146.18
			25	146.18
15/08/2024	16:16:09.463	2		146.18
			2	146.18
			2	146.18
15/08/2024	16:15:45.976	47		146.06
			47	146.06
			47	146.06
15/08/2024	16:14:35.359	225		146.18
			225	146.18
			225	146.18
15/08/2024	16:14:33.474	46		146.20
			46	146.20
			46	146.20
15/08/2024	16:14:24.833	50		146.20
			50	146.20
			50	146.20
15/08/2024	16:13:29.459	3		146.20
			3	146.20
			3	146.20
15/08/2024	16:13:11.336	25		146.14
			25	146.14
			25	146.14
15/08/2024	16:12:33.506	2		146.00
			2	146.00
			2	146.00
15/08/2024	16:09:42.369	50		145.98
			50	145.98
			50	145.98
15/08/2024	16:09:38.073	100		146.04
			100	146.04
			100	146.04
15/08/2024	16:08:31.970	5		146.10
			5	146.10
			5	146.10
15/08/2024	16:08:06.164	150		146.10
			150	146.10
			150	146.10
15/08/2024	16:07:17.423	10		146.00
			10	146.00
			10	146.00
15/08/2024	16:07:17.020	80		146.00
			80	146.00
			80	146.00
15/08/2024	16:07:10.445	50		146.12
			50	146.12
			50	146.12
15/08/2024	16:06:43.165	50		146.18
			50	146.18
			50	146.18
15/08/2024	16:06:13.927	4		146.26
			4	146.26
			4	146.26
15/08/2024	16:05:30.036	35		146.12
			35	146.12
			35	146.12
15/08/2024	16:05:04.992	10		146.20
			10	146.20
			10	146.20
15/08/2024	16:04:53.243	20		146.16
			20	146.16
			20	146.16
15/08/2024	16:03:34.249	15		146.28
			15	146.28
			15	146.28
15/08/2024	16:03:22.133	20		146.42
			20	146.42
			20	146.42
15/08/2024	16:02:54.013	5		146.54
			5	146.54
			5	146.54
15/08/2024	16:02:13.128	1		146.62
			1	146.62
			1	146.62
15/08/2024	16:00:53.086	8		146.40
			8	146.40
			8	146.40
15/08/2024	16:00:04.796	30		146.50
			30	146.50
			30	146.50
15/08/2024	15:59:54.244	150		146.40
			150	146.40
			150	146.40
15/08/2024	15:59:32.350	7		146.46
			7	146.46
			7	146.46
15/08/2024	15:59:32.133	9		146.48
			9	146.48
			9	146.48
15/08/2024	15:58:41.544	30		146.34
			30	146.34
			30	146.34
15/08/2024	15:56:48.619	10		146.00
			10	146.00
			10	146.00
15/08/2024	15:55:07.941	50		145.96
			50	145.96
			50	145.96
15/08/2024	15:52:54.765	7		145.64
			7	145.64
			7	145.64
15/08/2024	15:52:12.572	13		145.56
			13	145.56
			13	145.56
15/08/2024	15:52:11.114	15		145.72
			15	145.72
			15	145.72
15/08/2024	15:51:51.637	50		145.70
			50	145.70
			50	145.70
15/08/2024	15:51:24.363	5		145.82
			5	145.82
			5	145.82
15/08/2024	15:51:16.194	50		145.80
			50	145.80
			50	145.80
15/08/2024	15:51:01.379	7		145.70
			7	145.70
			7	145.70
15/08/2024	15:50:45.177	3		145.74
			3	145.74
			3	145.74
15/08/2024	15:50:36.370	14		145.84
			14	145.84
			14	145.84
15/08/2024	15:50:18.450	35		145.70
			35	145.70
			35	145.70
15/08/2024	15:49:53.951	3		145.74
			3	145.74
			3	145.74
15/08/2024	15:49:40.898	14		145.76
			14	145.76
			14	145.76
15/08/2024	15:49:29.462	14		145.74
			14	145.74
			14	145.74
15/08/2024	15:49:08.386	1		145.66
			1	145.66
			1	145.66
15/08/2024	15:48:41.622	18		145.70
			18	145.70
			18	145.70
15/08/2024	15:48:19.048	35		145.80
			35	145.80
			35	145.80
15/08/2024	15:48:17.135	30		145.82
			30	145.82
			30	145.82
15/08/2024	15:48:00.333	15		145.80
			15	145.80
			15	145.80
15/08/2024	15:47:45.294	17		145.82
			17	145.82
			17	145.82
15/08/2024	15:47:27.314	232		145.92
			232	145.92
			232	145.92
15/08/2024	15:46:54.469	4		145.90
			4	145.90
			4	145.90
15/08/2024	15:46:50.694	10		145.94
			10	145.94
			10	145.94
15/08/2024	15:46:38.037	4		145.98
			4	145.98
			4	145.98
15/08/2024	15:46:30.200	300		146.00
			300	146.00
			300	146.00
15/08/2024	15:46:06.110	6		146.00
			6	146.00
			6	146.00
15/08/2024	15:45:42.810	2		145.96
			2	145.96
			2	145.96
15/08/2024	15:45:26.226	27		146.06
			27	146.06
			27	146.06
15/08/2024	15:44:49.571	1		145.96
			1	145.96
			1	145.96
15/08/2024	15:44:31.185	2		146.08
			2	146.08
			2	146.08
15/08/2024	15:44:09.533	100		146.10
			100	146.10
			100	146.10
15/08/2024	15:43:55.429	50		146.08
			50	146.08
			50	146.08
15/08/2024	15:43:19.554	80		145.90
			80	145.90
			80	145.90
15/08/2024	15:42:51.268	400		145.64
			400	145.64
			400	145.64
15/08/2024	15:42:22.940	6		146.06
			6	146.06
			6	146.06
15/08/2024	15:42:09.932	10		146.00
			10	146.00
			10	146.00
15/08/2024	15:41:53.562	681		146.06
			681	146.06
			681	146.06
15/08/2024	15:41:48.956	3		146.26
			3	146.26
			3	146.26
15/08/2024	15:41:35.011	1		146.22
			1	146.22
			1	146.22
15/08/2024	15:41:29.184	136		146.24
			136	146.24
			136	146.24
15/08/2024	15:40:52.228	4		146.26
			4	146.26
			4	146.26
15/08/2024	15:40:17.748	15		146.50
			15	146.50
			15	146.50
15/08/2024	15:40:09.590	1		146.42
			1	146.42
			1	146.42
15/08/2024	15:39:45.793	2		146.40
			2	146.40
			2	146.40
15/08/2024	15:39:01.495	4		146.28
			4	146.28
			4	146.28
15/08/2024	15:37:39.188	350		146.50
			350	146.50
			350	146.50
15/08/2024	15:37:01.736	156		146.54
			156	146.54
			156	146.54
15/08/2024	15:37:01.105	535		146.58
			535	146.58
			535	146.58
15/08/2024	15:36:46.645	113		146.42
			113	146.42
			113	146.42
15/08/2024	15:36:01.299	70		146.56
			70	146.56
			70	146.56
15/08/2024	15:35:46.310	110		146.58
			110	146.58
			110	146.58
15/08/2024	15:35:26.070	50		146.70
			50	146.70
			50	146.70
15/08/2024	15:34:59.523	8		146.72
			8	146.72
			8	146.72
15/08/2024	15:34:40.763	20		146.78
			20	146.78
			20	146.78
15/08/2024	15:33:19.751	2		146.48
			2	146.48
			2	146.48
15/08/2024	15:32:46.974	10		146.56
			10	146.56
			10	146.56
15/08/2024	15:32:46.463	2		146.44
			2	146.44
			2	146.44
15/08/2024	15:31:59.463	68		146.86
			68	146.86
			68	146.86
15/08/2024	15:31:30.652	24		146.88
			24	146.88
			24	146.88
15/08/2024	15:31:15.567	7		147.14
			7	147.14
			7	147.14
15/08/2024	15:31:15.172	20		147.18
			20	147.18
			20	147.18
15/08/2024	15:30:31.744	50		147.00
			50	147.00
			50	147.00
15/08/2024	15:29:59.432	500		146.32
			500	146.32
			500	146.32
15/08/2024	15:29:10.608	30		146.28
			30	146.28
			30	146.28
15/08/2024	15:28:26.478	50		146.26
			50	146.26
			50	146.26
15/08/2024	15:28:24.651	13		146.08
			13	146.08
			13	146.08
15/08/2024	15:27:06.146	10		146.38
			10	146.38
			10	146.38
15/08/2024	15:27:05.473	4		146.38
			4	146.38
			4	146.38
15/08/2024	15:25:00.701	125		146.50
			60	146.50
			65	146.50
			125	146.50
15/08/2024	15:25:00.351	90		146.60
			90	146.60
			90	146.60
15/08/2024	15:23:51.902	13		146.72
			13	146.72
			13	146.72
15/08/2024	15:21:12.107	100		146.70
			100	146.70
			100	146.70
15/08/2024	15:18:55.210	60		146.78
			60	146.78
			60	146.78
15/08/2024	15:17:27.973	50		146.62
			50	146.62
			50	146.62
15/08/2024	15:17:24.994	4		146.70
			4	146.70
			4	146.70
15/08/2024	15:15:58.155	75		146.72
			75	146.72
			75	146.72
15/08/2024	15:15:53.237	17		146.86
			17	146.86
			17	146.86
15/08/2024	15:15:51.693	3		146.80
			3	146.80
			3	146.80
15/08/2024	15:15:51.535	20		146.72
			20	146.72
			20	146.72
15/08/2024	15:15:37.214	15		146.90
			15	146.90
			15	146.90
15/08/2024	15:15:30.556	20		146.86
			20	146.86
			20	146.86
15/08/2024	15:15:12.338	6		147.00
			6	147.00
			6	147.00
15/08/2024	15:14:36.589	4		146.88
			4	146.88
			4	146.88
15/08/2024	15:13:48.427	50		146.92
			50	146.92
			50	146.92
15/08/2024	15:13:42.630	15		146.92
			15	146.92
			15	146.92
15/08/2024	15:12:58.733	140		146.86
			140	146.86
			140	146.86
15/08/2024	15:12:45.576	15		146.84
			15	146.84
			15	146.84
15/08/2024	15:10:33.175	25		147.00
			25	147.00
			25	147.00
15/08/2024	15:09:54.135	250		147.08
			250	147.08
			250	147.08
15/08/2024	15:08:55.229	10		146.96
			10	146.96
			10	146.96
15/08/2024	15:08:25.486	3		147.06
			3	147.06
			3	147.06
15/08/2024	15:08:21.197	10		147.06
			10	147.06
			10	147.06
15/08/2024	15:07:49.505	9		146.90
			9	146.90
			9	146.90
15/08/2024	15:07:49.310	25		146.96
			25	146.96
			25	146.96
15/08/2024	15:07:34.938	5		147.02
			5	147.02
			5	147.02
15/08/2024	15:06:58.749	56		146.82
			56	146.82
			56	146.82
15/08/2024	15:05:57.602	8		146.98
			8	146.98
			8	146.98
15/08/2024	15:05:26.902	35		147.04
			35	147.04
			35	147.04
15/08/2024	15:05:04.062	100		146.96
			100	146.96
			100	146.96
15/08/2024	15:04:25.592	15		147.02
			15	147.02
			15	147.02
15/08/2024	15:04:12.067	5		146.90
			5	146.90
			5	146.90
15/08/2024	15:04:02.432	17		146.80
			17	146.80
			17	146.80
15/08/2024	15:03:33.377	3		146.92
			3	146.92
			3	146.92
15/08/2024	15:01:29.609	15		146.90
			15	146.90
			15	146.90
15/08/2024	15:01:27.657	16		146.80
			16	146.80
			16	146.80
15/08/2024	15:00:32.583	100		146.90
			100	146.90
			100	146.90
15/08/2024	14:59:08.605	1		147.00
			1	147.00
			1	147.00
15/08/2024	14:58:08.331	136		147.02
			136	147.02
			136	147.02
15/08/2024	14:58:00.852	15		147.00
			15	147.00
			15	147.00
15/08/2024	14:57:57.444	173		147.04
			173	147.04
			173	147.04
15/08/2024	14:57:32.636	1		147.04
			1	147.04
			1	147.04
15/08/2024	14:56:16.098	30		147.04
			30	147.04
			30	147.04
15/08/2024	14:55:19.636	1		146.98
			1	146.98
			1	146.98
15/08/2024	14:54:40.864	10		147.00
			10	147.00
			10	147.00
15/08/2024	14:53:09.597	9		146.94
			9	146.94
			9	146.94
15/08/2024	14:53:00.111	34		147.02
			34	147.02
			34	147.02
15/08/2024	14:52:34.017	100		147.08
			100	147.08
			100	147.08
15/08/2024	14:51:53.606	9		147.14
			9	147.14
			9	147.14
15/08/2024	14:51:28.086	13		147.24
			13	147.24
			13	147.24
15/08/2024	14:51:02.460	70		147.12
			70	147.12
			70	147.12
15/08/2024	14:50:48.939	500		146.96
			500	146.96
			500	146.96
15/08/2024	14:50:31.259	500		146.96
			500	146.96
			500	146.96
15/08/2024	14:50:15.700	10		146.92
			10	146.92
			10	146.92
15/08/2024	14:49:50.082	150		146.80
			150	146.80
			150	146.80
15/08/2024	14:49:34.629	8		146.76
			8	146.76
			8	146.76
15/08/2024	14:49:25.198	341		146.78
			341	146.78
			341	146.78
15/08/2024	14:49:13.016	6		146.72
			6	146.72
			6	146.72
15/08/2024	14:46:04.552	18		146.72
			18	146.72
			18	146.72
15/08/2024	14:45:49.927	50		146.76
			50	146.76
			50	146.76
15/08/2024	14:45:43.363	66		146.74
			66	146.74
			66	146.74
15/08/2024	14:45:32.856	100		146.72
			100	146.72
			100	146.72
15/08/2024	14:45:30.642	65		146.64
			65	146.64
			65	146.64
15/08/2024	14:44:34.847	9		146.68
			9	146.68
			9	146.68
15/08/2024	14:44:01.909	200		146.54
			200	146.54
			200	146.54
15/08/2024	14:43:46.514	4		146.70
			4	146.70
			4	146.70
15/08/2024	14:43:31.849	500		146.78
			500	146.78
			500	146.78
15/08/2024	14:43:30.961	86		146.80
			86	146.80
			86	146.80
15/08/2024	14:42:48.564	500		146.82
			500	146.82
			500	146.82
15/08/2024	14:42:47.274	70		146.82
			70	146.82
			70	146.82
15/08/2024	14:42:41.827	23		146.78
			23	146.78
			23	146.78
15/08/2024	14:42:32.756	8		146.92
			8	146.92
			8	146.92
15/08/2024	14:42:32.577	34		146.92
			34	146.92
			34	146.92
15/08/2024	14:42:17.765	34		146.74
			34	146.74
			34	146.74
15/08/2024	14:42:11.296	7		146.80
			7	146.80
			7	146.80
15/08/2024	14:42:07.264	330		146.80
			330	146.80
			7	146.80
			323	146.80
15/08/2024	14:41:51.905	500		146.80
			500	146.80
			500	146.80
15/08/2024	14:40:57.843	500		146.80
			500	146.80
			500	146.80
15/08/2024	14:40:44.466	26		146.80
			26	146.80
			26	146.80
15/08/2024	14:39:06.600	102		146.84
			102	146.84
			102	146.84
15/08/2024	14:38:32.353	500		146.96
			500	146.96
			500	146.96
15/08/2024	14:38:03.474	7		146.74
			7	146.74
			7	146.74
15/08/2024	14:37:52.636	7		146.86
			7	146.86
			7	146.86
15/08/2024	14:37:36.526	2		146.78
			2	146.78
			2	146.78
15/08/2024	14:36:52.328	500		146.70
			500	146.70
			500	146.70
15/08/2024	14:36:19.261	30		146.52
			30	146.52
			30	146.52
15/08/2024	14:33:32.786	3		146.18
			3	146.18
			3	146.18
15/08/2024	14:32:52.255	150		146.10
			150	146.10
			150	146.10
15/08/2024	14:32:51.485	10		146.10
			10	146.10
			10	146.10
15/08/2024	14:32:08.879	99		146.32
			99	146.32
			99	146.32
15/08/2024	14:31:35.596	23		146.02
			23	146.02
			23	146.02
15/08/2024	14:31:14.729	476		146.00
			15	146.00
			476	146.00
			461	146.00
15/08/2024	14:29:56.490	14		145.42
			14	145.42
			14	145.42
15/08/2024	14:28:26.759	23		145.28
			23	145.28
			23	145.28
15/08/2024	14:28:16.125	500		145.32
			500	145.32
			500	145.32
15/08/2024	14:28:06.693	20		145.32
			20	145.32
			20	145.32
15/08/2024	14:28:02.683	10		145.32
			10	145.32
			10	145.32
15/08/2024	14:27:10.873	450		145.44
			450	145.44
			450	145.44
15/08/2024	14:25:25.347	23		145.38
			23	145.38
			23	145.38
15/08/2024	14:24:06.871	50		145.38
			50	145.38
			50	145.38
15/08/2024	14:20:05.965	80		145.32
			80	145.32
			80	145.32
15/08/2024	14:19:20.283	500		145.34
			500	145.34
			500	145.34
15/08/2024	14:19:08.063	275		145.30
			275	145.30
			275	145.30
15/08/2024	14:19:04.491	70		145.32
			70	145.32
			70	145.32
15/08/2024	14:17:22.769	20		145.46
			20	145.46
			20	145.46
15/08/2024	14:16:26.154	1		145.46
			1	145.46
			1	145.46
15/08/2024	14:16:17.356	500		145.42
			500	145.42
			500	145.42
15/08/2024	14:15:57.729	500		145.42
			500	145.42
			500	145.42
15/08/2024	14:15:32.969	35		145.42
			35	145.42
			35	145.42
15/08/2024	14:13:12.417	5		145.42
			5	145.42
			5	145.42
15/08/2024	14:11:40.124	65		145.42
			65	145.42
			65	145.42
15/08/2024	14:11:38.610	18		145.36
			18	145.36
			18	145.36
15/08/2024	14:11:37.643	6		145.42
			6	145.42
			6	145.42
15/08/2024	14:11:30.544	12		145.36
			12	145.36
			12	145.36
15/08/2024	14:10:01.437	3		145.36
			3	145.36
			3	145.36
15/08/2024	14:07:56.845	36		145.40
			36	145.40
			36	145.40
15/08/2024	14:07:36.341	100		145.40
			100	145.40
			100	145.40
15/08/2024	14:04:36.690	4		145.40
			4	145.40
			4	145.40
15/08/2024	14:02:46.547	18		145.36
			18	145.36
			18	145.36
15/08/2024	14:01:07.157	20		145.40
			20	145.40
			20	145.40
15/08/2024	14:00:56.321	6		145.34
			6	145.34
			6	145.34
15/08/2024	13:59:49.241	500		145.40
			500	145.40
			500	145.40
15/08/2024	13:59:23.973	300		145.42
			300	145.42
			300	145.42
15/08/2024	13:59:17.330	200		145.42
			200	145.42
			200	145.42
15/08/2024	13:58:33.996	15		145.42
			15	145.42
			15	145.42
15/08/2024	13:56:52.785	19		145.42
			19	145.42
			19	145.42
15/08/2024	13:54:24.256	24		145.34
			24	145.34
			24	145.34
15/08/2024	13:54:22.061	48		145.34
			48	145.34
			48	145.34
15/08/2024	13:52:48.537	100		145.34
			100	145.34
			100	145.34

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 110.78 / Ask: 110.82
Volume: 489 540
+3.32%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2024 @ 17:08:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice