Bayer AG

1830

1568

19.79

       

Date Time Volume Order Volume Price
22/11/2024 21:58:06.316 700   19.79
      60 19.79
      700 19.79
      613 19.79
      27 19.79
22/11/2024 21:54:11.646 70   19.792
      27 19.792
      70 19.792
      43 19.792
22/11/2024 21:53:04.174 100   19.802
      100 19.802
      100 19.802
22/11/2024 21:49:23.682 3   19.856
      3 19.856
      3 19.856
22/11/2024 21:48:25.540 48   19.792
      48 19.792
      21 19.792
      27 19.792
22/11/2024 21:44:48.661 80   19.828
      10 19.828
      70 19.828
      80 19.828
22/11/2024 21:42:09.415 100   19.828
      100 19.828
      27 19.828
      27 19.828
      12 19.828
      34 19.828
22/11/2024 21:40:05.997 900   19.792
      900 19.792
      900 19.792
22/11/2024 21:37:21.585 20   19.81
      20 19.81
      20 19.81
22/11/2024 21:37:11.813 25   19.81
      25 19.81
      25 19.81
22/11/2024 21:33:33.923 35   19.792
      35 19.792
      8 19.792
      27 19.792
22/11/2024 21:33:07.019 100   19.81
      100 19.81
      100 19.81
22/11/2024 21:28:07.446 50   19.828
      50 19.828
      50 19.828
22/11/2024 21:27:44.347 30   19.81
      30 19.81
      30 19.81
22/11/2024 21:27:02.618 29   19.81
      29 19.81
      29 19.81
22/11/2024 21:26:11.771 30   19.81
      30 19.81
      30 19.81
22/11/2024 21:21:20.068 15   19.81
      15 19.81
      15 19.81
22/11/2024 21:15:24.032 50   19.81
      50 19.81
      50 19.81
22/11/2024 21:14:37.391 40   19.81
      40 19.81
      40 19.81
22/11/2024 21:13:31.759 250   19.792
      250 19.792
      250 19.792
22/11/2024 21:12:53.188 20   19.81
      20 19.81
      20 19.81
22/11/2024 21:06:06.692 22   19.792
      22 19.792
      22 19.792
22/11/2024 21:04:11.132 100   19.81
      100 19.81
      100 19.81
22/11/2024 21:01:25.940 1   19.81
      1 19.81
      1 19.81
22/11/2024 21:00:37.181 15   19.792
      15 19.792
      15 19.792
22/11/2024 20:55:59.756 1   19.81
      1 19.81
      1 19.81
22/11/2024 20:51:57.959 250   19.81
      50 19.81
      250 19.81
      200 19.81
22/11/2024 20:49:20.975 80   19.81
      80 19.81
      80 19.81
22/11/2024 20:48:57.378 50   19.81
      50 19.81
      50 19.81
22/11/2024 20:48:26.858 600   19.80
      600 19.80
      530 19.80
      70 19.80
22/11/2024 20:46:59.219 115   19.81
      115 19.81
      115 19.81
22/11/2024 20:46:17.692 100   19.792
      100 19.792
      100 19.792
22/11/2024 20:46:00.078 40   19.81
      40 19.81
      40 19.81
22/11/2024 20:43:46.104 150   19.81
      150 19.81
      150 19.81
22/11/2024 20:42:00.771 100   19.81
      100 19.81
      100 19.81
22/11/2024 20:39:46.747 85   19.81
      85 19.81
      85 19.81
22/11/2024 20:37:40.759 100   19.81
      100 19.81
      100 19.81
22/11/2024 20:36:37.873 30   19.81
      30 19.81
      30 19.81
22/11/2024 20:36:30.582 50   19.81
      50 19.81
      50 19.81
22/11/2024 20:30:16.871 1   19.828
      1 19.828
      1 19.828
22/11/2024 20:29:52.971 500   19.81
      500 19.81
      500 19.81
22/11/2024 20:29:48.529 1   19.828
      1 19.828
      1 19.828
22/11/2024 20:28:57.981 5   19.80
      5 19.80
      5 19.80
22/11/2024 20:28:28.121 1 389   19.80
      1 389 19.80
      1 389 19.80
22/11/2024 20:27:52.251 50   19.80
      50 19.80
      50 19.80
22/11/2024 20:26:57.761 2   19.792
      2 19.792
      2 19.792
22/11/2024 20:26:47.270 170   19.80
      170 19.80
      170 19.80
22/11/2024 20:26:24.952 41   19.80
      41 19.80
      41 19.80
22/11/2024 20:25:22.930 50   19.80
      50 19.80
      50 19.80
22/11/2024 20:22:22.713 400   19.798
      27 19.798
      373 19.798
      400 19.798
22/11/2024 20:21:42.392 170   19.772
      170 19.772
      170 19.772
22/11/2024 20:20:21.116 300   19.772
      27 19.772
      300 19.772
      273 19.772
22/11/2024 20:16:53.262 1   19.798
      1 19.798
      1 19.798
22/11/2024 20:16:14.712 70   19.798
      70 19.798
      70 19.798
22/11/2024 20:15:51.245 105   19.772
      105 19.772
      105 19.772
22/11/2024 20:15:39.576 20   19.798
      20 19.798
      20 19.798
22/11/2024 20:14:49.631 100   19.798
      100 19.798
      100 19.798
22/11/2024 20:12:26.730 100   19.798
      100 19.798
      100 19.798
22/11/2024 20:12:08.395 100   19.798
      100 19.798
      100 19.798
22/11/2024 20:11:24.670 50   19.798
      50 19.798
      50 19.798
22/11/2024 20:11:21.332 40   19.772
      40 19.772
      40 19.772
22/11/2024 20:09:49.135 100   19.798
      100 19.798
      100 19.798
22/11/2024 20:06:26.591 420   19.772
      420 19.772
      420 19.772
22/11/2024 20:06:17.427 40   19.772
      40 19.772
      40 19.772
22/11/2024 20:06:16.792 505   19.798
      505 19.798
      505 19.798
22/11/2024 20:06:14.455 6   19.798
      6 19.798
      6 19.798
22/11/2024 20:06:06.662 150   19.798
      150 19.798
      150 19.798
22/11/2024 20:06:03.058 102   19.798
      102 19.798
      102 19.798
22/11/2024 20:05:54.300 45   19.772
      45 19.772
      45 19.772
22/11/2024 20:05:11.387 50   19.772
      50 19.772
      50 19.772
22/11/2024 20:03:21.157 50   19.798
      27 19.798
      50 19.798
      23 19.798
22/11/2024 20:00:43.184 1   19.798
      1 19.798
      1 19.798
22/11/2024 19:59:38.475 100   19.772
      100 19.772
      100 19.772
22/11/2024 19:57:54.372 10   19.798
      10 19.798
      10 19.798
22/11/2024 19:56:50.671 375   19.772
      27 19.772
      348 19.772
      375 19.772
22/11/2024 19:50:21.742 21   19.798
      21 19.798
      21 19.798
22/11/2024 19:48:50.468 1 000   19.798
      1 000 19.798
      1 000 19.798
22/11/2024 19:48:35.777 75   19.772
      27 19.772
      21 19.772
      27 19.772
      75 19.772
22/11/2024 19:47:06.687 60   19.798
      40 19.798
      20 19.798
      60 19.798
22/11/2024 19:47:00.725 10   19.798
      10 19.798
      10 19.798
22/11/2024 19:45:56.609 15   19.798
      15 19.798
      15 19.798
22/11/2024 19:44:55.240 3   19.798
      3 19.798
      3 19.798
22/11/2024 19:41:51.829 200   19.798
      60 19.798
      70 19.798
      200 19.798
      70 19.798
22/11/2024 19:41:23.582 50   19.798
      50 19.798
      50 19.798
22/11/2024 19:41:22.592 30   19.798
      30 19.798
      30 19.798
22/11/2024 19:40:35.236 3   19.77
      3 19.77
      3 19.77
22/11/2024 19:40:14.434 13   19.768
      13 19.768
      13 19.768
22/11/2024 19:38:25.276 100   19.798
      100 19.798
      100 19.798
22/11/2024 19:37:12.570 150   19.798
      150 19.798
      27 19.798
      23 19.798
      100 19.798
22/11/2024 19:34:32.757 50   19.798
      50 19.798
      50 19.798
22/11/2024 19:34:20.105 100   19.798
      100 19.798
      100 19.798
22/11/2024 19:33:29.780 700   19.798
      27 19.798
      673 19.798
      700 19.798
22/11/2024 19:32:48.547 1   19.798
      1 19.798
      1 19.798
22/11/2024 19:32:41.301 15   19.798
      15 19.798
      15 19.798
22/11/2024 19:32:20.736 1   19.798
      1 19.798
      1 19.798
22/11/2024 19:31:25.342 50   19.798
      50 19.798
      50 19.798
22/11/2024 19:29:26.439 2   19.798
      2 19.798
      2 19.798
22/11/2024 19:29:12.488 25   19.798
      25 19.798
      25 19.798
22/11/2024 19:29:05.557 38   19.764
      38 19.764
      11 19.764
      27 19.764
22/11/2024 19:28:01.143 25   19.798
      25 19.798
      25 19.798
22/11/2024 19:27:28.194 100   19.798
      100 19.798
      73 19.798
      27 19.798
22/11/2024 19:24:44.349 158   19.798
      158 19.798
      158 19.798
22/11/2024 19:24:04.580 500   19.752
      70 19.752
      27 19.752
      403 19.752
      500 19.752
22/11/2024 19:23:47.591 50   19.798
      27 19.798
      23 19.798
      50 19.798
22/11/2024 19:21:56.806 100   19.798
      100 19.798
      100 19.798
22/11/2024 19:21:25.872 775   19.752
      27 19.752
      150 19.752
      27 19.752
      70 19.752
      501 19.752
      775 19.752
22/11/2024 19:16:29.350 10   19.752
      10 19.752
      10 19.752
22/11/2024 19:14:44.203 500   19.798
      500 19.798
      500 19.798
22/11/2024 19:13:27.586 30   19.798
      30 19.798
      30 19.798
22/11/2024 19:12:24.077 1   19.798
      1 19.798
      1 19.798
22/11/2024 19:08:54.928 127   19.798
      127 19.798
      127 19.798
22/11/2024 19:08:46.364 50   19.798
      50 19.798
      23 19.798
      27 19.798
22/11/2024 19:08:19.624 50   19.798
      50 19.798
      27 19.798
      23 19.798
22/11/2024 19:07:53.359 35   19.752
      27 19.752
      8 19.752
      35 19.752
22/11/2024 19:07:42.755 25   19.798
      25 19.798
      25 19.798
22/11/2024 19:06:12.161 150   19.798
      150 19.798
      150 19.798
22/11/2024 19:01:57.512 50   19.798
      50 19.798
      50 19.798
22/11/2024 19:01:32.250 200   19.798
      200 19.798
      200 19.798
22/11/2024 18:58:18.887 450   19.80
      300 19.80
      150 19.80
      450 19.80
22/11/2024 18:57:48.796 1   19.772
      1 19.772
      1 19.772
22/11/2024 18:56:39.242 10   19.828
      10 19.828
      10 19.828
22/11/2024 18:56:04.577 200   19.828
      27 19.828
      73 19.828
      100 19.828
      200 19.828
22/11/2024 18:55:00.655 1   19.828
      1 19.828
      1 19.828
22/11/2024 18:53:58.933 40   19.768
      40 19.768
      27 19.768
      13 19.768
22/11/2024 18:53:42.144 10   19.768
      10 19.768
      10 19.768
22/11/2024 18:47:49.514 20   19.752
      20 19.752
      20 19.752
22/11/2024 18:45:25.558 1 000   19.828
      1 000 19.828
      70 19.828
      500 19.828
      430 19.828
22/11/2024 18:45:00.901 625   19.778
      500 19.778
      125 19.778
      625 19.778
22/11/2024 18:44:56.751 354   19.788
      354 19.788
      354 19.788
22/11/2024 18:44:26.207 766   19.752
      27 19.752
      766 19.752
      276 19.752
      463 19.752
22/11/2024 18:42:26.121 150   19.794
      150 19.794
      150 19.794
22/11/2024 18:42:10.212 517   19.77
      517 19.77
      27 19.77
      490 19.77
22/11/2024 18:41:47.368 1   19.794
      1 19.794
      1 19.794
22/11/2024 18:39:56.498 24   19.794
      24 19.794
      24 19.794
22/11/2024 18:39:43.338 27   19.794
      27 19.794
      27 19.794
22/11/2024 18:39:18.263 50   19.794
      50 19.794
      50 19.794
22/11/2024 18:38:22.713 2 294   19.752
      2 294 19.752
      2 294 19.752
22/11/2024 18:36:20.058 1 070   19.752
      70 19.752
      1 000 19.752
      1 070 19.752
22/11/2024 18:35:39.265 1   19.752
      1 19.752
      1 19.752
22/11/2024 18:35:00.155 1   19.80
      1 19.80
      1 19.80
22/11/2024 18:34:04.876 15   19.80
      15 19.80
      15 19.80
22/11/2024 18:33:09.902 10   19.80
      10 19.80
      10 19.80
22/11/2024 18:32:59.188 72   19.80
      72 19.80
      72 19.80
22/11/2024 18:32:56.161 100   19.80
      100 19.80
      100 19.80
22/11/2024 18:31:21.864 1   19.80
      1 19.80
      1 19.80
22/11/2024 18:31:08.743 60   19.80
      60 19.80
      60 19.80
22/11/2024 18:29:56.433 1   19.80
      1 19.80
      1 19.80
22/11/2024 18:28:01.470 600   19.80
      600 19.80
      530 19.80
      70 19.80
22/11/2024 18:26:52.098 3   19.80
      3 19.80
      3 19.80
22/11/2024 18:25:36.625 10   19.80
      10 19.80
      10 19.80
22/11/2024 18:24:30.036 50   19.80
      50 19.80
      24 19.80
      26 19.80
22/11/2024 18:24:16.653 11   19.80
      11 19.80
      11 19.80
22/11/2024 18:21:26.439 200   19.806
      100 19.806
      200 19.806
      100 19.806
22/11/2024 18:19:45.703 1 000   19.78
      1 000 19.78
      1 000 19.78
22/11/2024 18:19:39.897 1 000   19.778
      1 000 19.778
      1 000 19.778
22/11/2024 18:19:39.772 180   19.724
      70 19.724
      10 19.724
      100 19.724
      180 19.724
22/11/2024 18:19:30.455 6   19.818
      6 19.818
      6 19.818
22/11/2024 18:19:20.849 345   19.728
      345 19.728
      20 19.728
      100 19.728
      125 19.728
      100 19.728
22/11/2024 18:19:19.935 11   19.818
      11 19.818
      11 19.818
22/11/2024 18:19:17.652 150   19.746
      116 19.746
      34 19.746
      150 19.746
22/11/2024 18:16:41.125 50   19.80
      50 19.80
      50 19.80
22/11/2024 18:15:21.820 15   19.746
      15 19.746
      15 19.746
22/11/2024 18:14:42.250 300   19.818
      300 19.818
      300 19.818
22/11/2024 18:12:44.395 50   19.828
      50 19.828
      50 19.828
22/11/2024 18:09:11.074 100   19.82
      100 19.82
      100 19.82
22/11/2024 18:08:44.278 100   19.82
      100 19.82
      100 19.82
22/11/2024 18:08:09.606 100   19.82
      100 19.82
      100 19.82
22/11/2024 18:07:58.056 353   19.82
      353 19.82
      353 19.82
22/11/2024 18:06:03.551 4   19.82
      4 19.82
      4 19.82
22/11/2024 18:04:15.908 50   19.82
      50 19.82
      50 19.82
22/11/2024 18:01:55.611 250   19.82
      250 19.82
      250 19.82
22/11/2024 18:01:44.811 300   19.82
      300 19.82
      200 19.82
      100 19.82
22/11/2024 18:01:32.375 2   19.82
      2 19.82
      2 19.82
22/11/2024 18:01:19.431 1 000   19.80
      1 000 19.80
      1 000 19.80
22/11/2024 18:00:14.558 15   19.82
      15 19.82
      15 19.82
22/11/2024 17:59:37.417 100   19.82
      100 19.82
      100 19.82
22/11/2024 17:58:44.223 19   19.80
      19 19.80
      19 19.80
22/11/2024 17:58:00.749 5   19.82
      5 19.82
      5 19.82
22/11/2024 17:57:37.644 3   19.82
      3 19.82
      3 19.82
22/11/2024 17:56:56.860 2   19.82
      2 19.82
      2 19.82
22/11/2024 17:55:22.030 50   19.82
      50 19.82
      50 19.82
22/11/2024 17:55:07.275 8   19.722
      8 19.722
      8 19.722
22/11/2024 17:54:24.553 1   19.82
      1 19.82
      1 19.82
22/11/2024 17:53:20.963 250   19.82
      250 19.82
      250 19.82
22/11/2024 17:53:09.465 100   19.82
      100 19.82
      100 19.82
22/11/2024 17:53:08.342 3   19.82
      3 19.82
      3 19.82
22/11/2024 17:52:57.284 30   19.722
      30 19.722
      30 19.722
22/11/2024 17:52:32.904 300   19.736
      300 19.736
      200 19.736
      100 19.736
22/11/2024 17:52:09.830 200   19.766
      100 19.766
      100 19.766
      200 19.766
22/11/2024 17:51:49.652 1   19.82
      1 19.82
      1 19.82
22/11/2024 17:51:11.115 50   19.82
      50 19.82
      50 19.82
22/11/2024 17:51:05.663 4   19.82
      4 19.82
      4 19.82
22/11/2024 17:50:20.424 1 000   19.82
      1 000 19.82
      575 19.82
      120 19.82
      105 19.82
      200 19.82
22/11/2024 17:50:03.091 300   19.80
      300 19.80
      300 19.80
22/11/2024 17:49:56.277 1 000   19.80
      1 000 19.80
      1 000 19.80
22/11/2024 17:49:36.005 500   19.80
      500 19.80
      500 19.80
22/11/2024 17:48:47.354 100   19.80
      100 19.80
      100 19.80
22/11/2024 17:48:21.000 135   19.82
      135 19.82
      135 19.82
22/11/2024 17:46:38.121 5   19.82
      5 19.82
      5 19.82
22/11/2024 17:45:23.391 75   19.82
      75 19.82
      75 19.82
22/11/2024 17:44:28.875 50   19.82
      50 19.82
      50 19.82
22/11/2024 17:43:44.813 200   19.82
      200 19.82
      200 19.82
22/11/2024 17:42:36.922 10   19.82
      10 19.82
      10 19.82
22/11/2024 17:41:10.537 2   19.826
      2 19.826
      2 19.826
22/11/2024 17:41:07.470 5   19.832
      5 19.832
      5 19.832
22/11/2024 17:40:37.347 11   19.844
      11 19.844
      11 19.844
22/11/2024 17:39:32.374 610   19.896
      610 19.896
      100 19.896
      340 19.896
      70 19.896
      100 19.896
22/11/2024 17:39:21.800 20   19.896
      20 19.896
      20 19.896
22/11/2024 17:39:12.158 100   19.722
      100 19.722
      100 19.722
22/11/2024 17:38:54.719 100   19.878
      100 19.878
      100 19.878
22/11/2024 17:38:33.795 296   19.74
      296 19.74
      96 19.74
      200 19.74
22/11/2024 17:37:48.509 100   19.86
      100 19.86
      100 19.86
22/11/2024 17:37:16.478 250   19.712
      100 19.712
      70 19.712
      250 19.712
      80 19.712
22/11/2024 17:37:16.257 500   19.748
      200 19.748
      50 19.748
      500 19.748
      200 19.748
      50 19.748
22/11/2024 17:37:15.127 15   19.898
      15 19.898
      15 19.898
22/11/2024 17:36:27.519 136   19.898
      136 19.898
      136 19.898
22/11/2024 17:35:36.772 1 000   19.898
      500 19.898
      1 000 19.898
      500 19.898
22/11/2024 17:35:36.199 7   19.898
      7 19.898
      7 19.898
22/11/2024 17:35:08.941 75   19.898
      25 19.898
      75 19.898
      50 19.898
22/11/2024 17:32:37.389 1 000   19.878
      500 19.878
      500 19.878
      1 000 19.878
22/11/2024 17:32:18.569 2   19.878
      2 19.878
      2 19.878
22/11/2024 17:31:38.546 100   19.868
      100 19.868
      45 19.868
      55 19.868
22/11/2024 17:30:29.148 50   19.868
      50 19.868
      50 19.868
22/11/2024 17:29:40.553 1   19.846
      1 19.846
      1 19.846
22/11/2024 17:29:06.732 5   19.836
      5 19.836
      5 19.836
22/11/2024 17:29:00.233 270   19.836
      270 19.836
      270 19.836
22/11/2024 17:28:57.388 36   19.836
      36 19.836
      36 19.836
22/11/2024 17:28:44.871 40   19.826
      40 19.826
      40 19.826
22/11/2024 17:28:11.992 60   19.834
      60 19.834
      60 19.834
22/11/2024 17:27:57.321 190   19.828
      190 19.828
      190 19.828
22/11/2024 17:27:49.607 180   19.828
      180 19.828
      180 19.828
22/11/2024 17:27:16.090 5   19.828
      5 19.828
      5 19.828
22/11/2024 17:27:13.274 19   19.83
      19 19.83
      19 19.83
22/11/2024 17:26:58.775 300   19.82
      300 19.82
      300 19.82
22/11/2024 17:26:11.885 227   19.828
      227 19.828
      227 19.828
22/11/2024 17:25:44.379 40   19.824
      40 19.824
      40 19.824
22/11/2024 17:25:04.722 100   19.834
      100 19.834
      100 19.834
22/11/2024 17:24:41.215 22   19.83
      22 19.83
      22 19.83
22/11/2024 17:24:39.900 8   19.832
      8 19.832
      8 19.832
22/11/2024 17:24:24.919 277   19.828
      277 19.828
      277 19.828
22/11/2024 17:23:16.502 50   19.838
      50 19.838
      50 19.838
22/11/2024 17:22:41.433 10   19.84
      10 19.84
      10 19.84
22/11/2024 17:22:02.586 210   19.834
      210 19.834
      210 19.834
22/11/2024 17:21:58.362 50   19.834
      50 19.834
      50 19.834
22/11/2024 17:20:20.999 40   19.834
      40 19.834
      40 19.834
22/11/2024 17:20:14.381 100   19.832
      100 19.832
      100 19.832
22/11/2024 17:20:13.572 184   19.832
      184 19.832
      184 19.832
22/11/2024 17:18:57.577 100   19.832
      100 19.832
      100 19.832
22/11/2024 17:18:38.739 180   19.822
      180 19.822
      180 19.822
22/11/2024 17:16:37.457 26   19.83
      26 19.83
      26 19.83
22/11/2024 17:16:02.961 125   19.836
      125 19.836
      125 19.836
22/11/2024 17:15:12.298 8   19.852
      8 19.852
      8 19.852
22/11/2024 17:14:52.135 688   19.846
      688 19.846
      688 19.846
22/11/2024 17:14:36.501 1 000   19.85
      1 000 19.85
      1 000 19.85
22/11/2024 17:14:31.475 50   19.85
      50 19.85
      50 19.85
22/11/2024 17:14:11.921 100   19.854
      100 19.854
      100 19.854
22/11/2024 17:13:58.854 100   19.846
      100 19.846
      100 19.846
22/11/2024 17:13:52.519 750   19.846
      750 19.846
      750 19.846
22/11/2024 17:13:50.534 2   19.85
      2 19.85
      2 19.85
22/11/2024 17:13:35.404 100   19.848
      100 19.848
      100 19.848
22/11/2024 17:13:31.459 500   19.852
      500 19.852
      500 19.852
22/11/2024 17:12:48.869 110   19.838
      110 19.838
      110 19.838
22/11/2024 17:11:54.127 12   19.82
      12 19.82
      12 19.82
22/11/2024 17:11:11.725 400   19.826
      400 19.826
      400 19.826
22/11/2024 17:11:10.436 133   19.824
      133 19.824
      133 19.824
22/11/2024 17:10:36.687 500   19.814
      500 19.814
      500 19.814
22/11/2024 17:10:04.425 75   19.83
      75 19.83
      75 19.83
22/11/2024 17:09:57.598 50   19.834
      50 19.834
      50 19.834
22/11/2024 17:09:53.444 30   19.836
      30 19.836
      30 19.836
22/11/2024 17:09:48.196 50   19.838
      50 19.838
      50 19.838
22/11/2024 17:09:17.339 1   19.844
      1 19.844
      1 19.844
22/11/2024 17:08:55.308 45   19.844
      45 19.844
      45 19.844
22/11/2024 17:08:40.458 105   19.844
      105 19.844
      105 19.844
22/11/2024 17:08:15.729 1 805   19.84
      1 805 19.84
      1 805 19.84
22/11/2024 17:06:50.590 250   19.838
      250 19.838
      250 19.838
22/11/2024 17:06:46.425 1 200   19.838
      1 200 19.838
      1 200 19.838
22/11/2024 17:06:21.532 790   19.828
      790 19.828
      790 19.828
22/11/2024 17:06:21.375 1 200   19.828
      1 200 19.828
      1 200 19.828
22/11/2024 17:06:17.483 1 000   19.832
      1 000 19.832
      1 000 19.832
22/11/2024 17:06:12.709 800   19.842
      800 19.842
      800 19.842
22/11/2024 17:06:06.626 85   19.85
      85 19.85
      85 19.85
22/11/2024 17:05:41.472 100   19.866
      100 19.866
      100 19.866
22/11/2024 17:04:49.581 55   19.864
      55 19.864
      55 19.864
22/11/2024 17:04:47.238 75   19.866
      75 19.866
      75 19.866
22/11/2024 17:04:45.432 800   19.866
      800 19.866
      800 19.866
22/11/2024 17:04:16.190 40   19.878
      40 19.878
      40 19.878
22/11/2024 17:03:43.820 300   19.886
      300 19.886
      300 19.886
22/11/2024 17:03:15.951 100   19.894
      100 19.894
      100 19.894
22/11/2024 17:03:09.991 383   19.892
      313 19.892
      9 19.892
      70 19.892
      374 19.892
22/11/2024 17:02:50.931 1 200   19.884
      1 200 19.884
      1 200 19.884
22/11/2024 17:02:42.628 200   19.886
      200 19.886
      200 19.886
22/11/2024 17:02:23.738 31   19.896
      31 19.896
      31 19.896
22/11/2024 17:01:56.331 104   19.888
      104 19.888
      104 19.888
22/11/2024 17:01:33.795 100   19.896
      100 19.896
      100 19.896
22/11/2024 17:01:21.779 900   19.896
      900 19.896
      900 19.896
22/11/2024 17:01:11.437 60   19.896
      60 19.896
      60 19.896
22/11/2024 17:00:31.021 160   19.89
      160 19.89
      160 19.89
22/11/2024 17:00:29.287 150   19.89
      150 19.89
      150 19.89
22/11/2024 17:00:13.920 25   19.89
      25 19.89
      25 19.89
22/11/2024 17:00:05.160 50   19.896
      50 19.896
      50 19.896
22/11/2024 16:59:30.006 10   19.886
      10 19.886
      10 19.886
22/11/2024 16:59:29.286 208   19.886
      208 19.886
      208 19.886
22/11/2024 16:59:09.663 10   19.89
      10 19.89
      10 19.89
22/11/2024 16:59:06.422 30   19.892
      30 19.892
      30 19.892
22/11/2024 16:58:58.497 100   19.894
      100 19.894
      100 19.894
22/11/2024 16:58:42.809 165   19.884
      165 19.884
      15 19.884
      150 19.884
22/11/2024 16:58:24.330 680   19.88
      680 19.88
      680 19.88
22/11/2024 16:57:45.937 1 100   19.888
      300 19.888
      800 19.888
      1 100 19.888

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)