Deut. Börse Commodities GmbH Xetra-Gold

266

256

93,6789

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.04.2025 20:45:06,963 110   93,6789
      110 93,6789
      110 93,6789
29.04.2025 20:38:19,991 235   93,6544
      235 93,6544
      235 93,6544
29.04.2025 20:33:36,988 5   93,7642
      5 93,7642
      5 93,7642
29.04.2025 20:29:44,791 150   93,7001
      150 93,7001
      150 93,7001
29.04.2025 20:28:24,512 150   93,6847
      150 93,6847
      150 93,6847
29.04.2025 20:26:06,778 60   93,6684
      60 93,6684
      60 93,6684
29.04.2025 20:24:35,617 10   93,667
      10 93,667
      10 93,667
29.04.2025 20:20:00,829 5   93,7541
      5 93,7541
      5 93,7541
29.04.2025 20:17:25,306 20   93,765
      20 93,765
      20 93,765
29.04.2025 20:16:14,362 65   93,796
      65 93,796
      65 93,796
29.04.2025 20:12:55,596 40   93,685
      5 93,685
      35 93,685
      40 93,685
29.04.2025 19:56:18,954 1   93,7489
      1 93,7489
      1 93,7489
29.04.2025 19:48:16,763 35   93,6533
      35 93,6533
      35 93,6533
29.04.2025 19:48:11,061 15   93,6543
      15 93,6543
      15 93,6543
29.04.2025 19:48:05,023 560   93,6634
      560 93,6634
      560 93,6634
29.04.2025 19:46:55,412 150   93,7941
      150 93,7941
      150 93,7941
29.04.2025 19:36:12,323 10   93,7847
      10 93,7847
      10 93,7847
29.04.2025 19:33:14,932 80   93,7247
      80 93,7247
      80 93,7247
29.04.2025 19:33:05,338 8   93,8453
      8 93,8453
      8 93,8453
29.04.2025 19:28:43,103 31   93,8101
      31 93,8101
      31 93,8101
29.04.2025 19:27:20,334 325   93,682
      325 93,682
      325 93,682
29.04.2025 18:51:09,140 8   93,8721
      8 93,8721
      8 93,8721
29.04.2025 18:48:37,687 799   93,75
      799 93,75
      799 93,75
29.04.2025 18:41:38,962 5   93,7151
      5 93,7151
      5 93,7151
29.04.2025 18:16:07,601 7   93,5107
      7 93,5107
      7 93,5107
29.04.2025 18:13:57,784 7   93,5253
      7 93,5253
      7 93,5253
29.04.2025 18:09:56,895 160   93,4969
      160 93,4969
      160 93,4969
29.04.2025 18:07:37,476 64   93,4871
      64 93,4871
      64 93,4871
29.04.2025 17:55:41,623 12   93,4889
      12 93,4889
      12 93,4889
29.04.2025 17:54:49,032 50   93,50
      50 93,50
      50 93,50
29.04.2025 17:51:29,293 158   93,3138
      158 93,3138
      158 93,3138
29.04.2025 17:51:26,370 1 200   93,3188
      1 200 93,3188
      1 200 93,3188
29.04.2025 17:51:07,688 350   93,3196
      350 93,3196
      350 93,3196
29.04.2025 17:48:58,601 40   93,2722
      40 93,2722
      40 93,2722
29.04.2025 17:47:42,985 100   93,2354
      100 93,2354
      100 93,2354
29.04.2025 17:32:56,548 150   93,3169
      150 93,3169
      150 93,3169
29.04.2025 17:30:48,346 107   93,4399
      107 93,4399
      107 93,4399
29.04.2025 17:27:03,395 535   93,3349
      535 93,3349
      535 93,3349
29.04.2025 17:24:48,731 1   93,3699
      1 93,3699
      1 93,3699
29.04.2025 17:17:08,681 250   93,3949
      250 93,3949
      250 93,3949
29.04.2025 17:14:19,614 10   93,3701
      10 93,3701
      10 93,3701
29.04.2025 17:09:13,402 40   93,4451
      40 93,4451
      40 93,4451
29.04.2025 17:08:33,643 1 500   93,4999
      1 500 93,4999
      1 500 93,4999
29.04.2025 17:07:06,805 1   93,4801
      1 93,4801
      1 93,4801
29.04.2025 17:07:06,337 1   93,4999
      1 93,4999
      1 93,4999
29.04.2025 17:07:06,019 65   93,4999
      65 93,4999
      65 93,4999
29.04.2025 17:03:25,001 82 000   93,55
      41 000 93,55
      41 000 93,55
      82 000 93,55
29.04.2025 17:00:05,748 10   93,6099
      10 93,6099
      10 93,6099
29.04.2025 16:57:32,614 11   93,5901
      11 93,5901
      11 93,5901
29.04.2025 16:53:46,688 785   93,6701
      785 93,6701
      785 93,6701
29.04.2025 16:51:42,829 27   93,6399
      27 93,6399
      27 93,6399
29.04.2025 16:50:36,693 15   93,6449
      15 93,6449
      15 93,6449
29.04.2025 16:49:31,555 365   93,60
      365 93,60
      365 93,60
29.04.2025 16:47:16,190 60   93,5151
      60 93,5151
      60 93,5151
29.04.2025 16:35:57,464 11   93,4051
      11 93,4051
      11 93,4051
29.04.2025 16:35:23,880 25   93,3651
      25 93,3651
      25 93,3651
29.04.2025 16:27:01,763 400   93,4201
      400 93,4201
      400 93,4201
29.04.2025 16:26:21,856 250   93,3801
      250 93,3801
      250 93,3801
29.04.2025 16:24:17,410 360   93,3401
      360 93,3401
      360 93,3401
29.04.2025 16:18:03,590 50   93,3701
      50 93,3701
      50 93,3701
29.04.2025 16:12:16,142 35   93,2749
      35 93,2749
      35 93,2749
29.04.2025 16:04:38,859 108   93,20
      108 93,20
      108 93,20
29.04.2025 16:00:02,510 60   93,2101
      60 93,2101
      60 93,2101
29.04.2025 15:56:03,098 20   93,2151
      20 93,2151
      20 93,2151
29.04.2025 15:54:28,136 21   93,2849
      21 93,2849
      21 93,2849
29.04.2025 15:53:11,926 400   93,2101
      400 93,2101
      400 93,2101
29.04.2025 15:48:56,764 232   93,1701
      232 93,1701
      232 93,1701
29.04.2025 15:47:18,229 11   93,2399
      11 93,2399
      11 93,2399
29.04.2025 15:46:59,201 11   93,2949
      11 93,2949
      11 93,2949
29.04.2025 15:45:53,091 1   93,2801
      1 93,2801
      1 93,2801
29.04.2025 15:43:25,455 317   93,4751
      317 93,4751
      317 93,4751
29.04.2025 15:42:41,797 20   93,5449
      20 93,5449
      20 93,5449
29.04.2025 15:41:16,445 10   93,5399
      10 93,5399
      10 93,5399
29.04.2025 15:40:23,924 10   93,5451
      10 93,5451
      10 93,5451
29.04.2025 15:38:22,124 32   93,5599
      32 93,5599
      32 93,5599
29.04.2025 15:27:34,312 150   93,4151
      150 93,4151
      150 93,4151
29.04.2025 15:26:51,192 535   93,3999
      535 93,3999
      535 93,3999
29.04.2025 15:26:37,125 322   93,3649
      322 93,3649
      322 93,3649
29.04.2025 15:21:58,823 50   93,3949
      50 93,3949
      50 93,3949
29.04.2025 15:16:45,319 138   93,4301
      138 93,4301
      138 93,4301
29.04.2025 15:16:22,354 850   93,4899
      850 93,4899
      150 93,4899
      700 93,4899
29.04.2025 15:15:26,798 3 300   93,4649
      3 300 93,4649
      3 300 93,4649
29.04.2025 15:13:58,427 50   93,4501
      50 93,4501
      50 93,4501
29.04.2025 15:07:38,533 56   93,4701
      56 93,4701
      56 93,4701
29.04.2025 15:07:10,292 500   93,4699
      500 93,4699
      500 93,4699
29.04.2025 15:07:05,430 150   93,4649
      150 93,4649
      150 93,4649
29.04.2025 15:05:49,182 50   93,3451
      50 93,3451
      50 93,3451
29.04.2025 15:03:23,893 5   93,3949
      5 93,3949
      5 93,3949
29.04.2025 14:54:04,256 100   93,4299
      100 93,4299
      100 93,4299
29.04.2025 14:53:40,395 4   93,4249
      4 93,4249
      4 93,4249
29.04.2025 14:50:21,846 550   93,3449
      550 93,3449
      550 93,3449
29.04.2025 14:49:59,463 15   93,3499
      15 93,3499
      15 93,3499
29.04.2025 14:42:45,907 1   93,3949
      1 93,3949
      1 93,3949
29.04.2025 14:41:28,429 267   93,4349
      267 93,4349
      267 93,4349
29.04.2025 14:34:36,855 35   93,37
      35 93,37
      35 93,37
29.04.2025 14:34:27,681 20   93,3949
      20 93,3949
      20 93,3949
29.04.2025 14:28:56,972 11   93,4599
      11 93,4599
      11 93,4599
29.04.2025 14:20:03,098 40   93,45
      40 93,45
      40 93,45
29.04.2025 14:14:27,850 114   93,5251
      114 93,5251
      114 93,5251
29.04.2025 14:11:55,948 5   93,4899
      5 93,4899
      5 93,4899
29.04.2025 14:11:46,409 3   93,4799
      3 93,4799
      3 93,4799
29.04.2025 14:08:27,315 1   93,4499
      1 93,4499
      1 93,4499
29.04.2025 14:07:26,961 106   93,4849
      106 93,4849
      106 93,4849
29.04.2025 14:07:20,198 54   93,4849
      54 93,4849
      54 93,4849
29.04.2025 14:06:18,807 1   93,5149
      1 93,5149
      1 93,5149
29.04.2025 14:06:13,435 10   93,5051
      10 93,5051
      10 93,5051
29.04.2025 14:01:59,813 32   93,5499
      32 93,5499
      32 93,5499
29.04.2025 13:59:00,761 15   93,5301
      15 93,5301
      15 93,5301
29.04.2025 13:55:12,983 215   93,48
      215 93,48
      215 93,48
29.04.2025 13:49:50,276 50   93,50
      50 93,50
      50 93,50
29.04.2025 13:44:47,410 70   93,5651
      70 93,5651
      70 93,5651
29.04.2025 13:43:49,888 75   93,6101
      75 93,6101
      75 93,6101
29.04.2025 13:43:01,730 3   93,6449
      3 93,6449
      3 93,6449
29.04.2025 13:41:24,993 11   93,6251
      11 93,6251
      11 93,6251
29.04.2025 13:39:07,813 53   93,6549
      53 93,6549
      53 93,6549
29.04.2025 13:38:26,887 11   93,6699
      11 93,6699
      11 93,6699
29.04.2025 13:36:37,846 11   93,6749
      11 93,6749
      11 93,6749
29.04.2025 13:32:32,675 53   93,6249
      53 93,6249
      53 93,6249
29.04.2025 13:30:28,929 300   93,5901
      300 93,5901
      300 93,5901
29.04.2025 13:24:10,159 1   93,6001
      1 93,6001
      1 93,6001
29.04.2025 13:24:09,855 1   93,6199
      1 93,6199
      1 93,6199
29.04.2025 13:14:33,245 21   93,5349
      21 93,5349
      21 93,5349
29.04.2025 13:14:32,617 21   93,5399
      21 93,5399
      21 93,5399
29.04.2025 13:11:47,829 267   93,5102
      267 93,5102
      267 93,5102
29.04.2025 13:10:19,856 373   93,5283
      373 93,5283
      373 93,5283
29.04.2025 13:10:17,905 97   93,5336
      97 93,5336
      97 93,5336
29.04.2025 13:07:57,451 160   93,6449
      160 93,6449
      160 93,6449
29.04.2025 13:01:23,036 44   93,5701
      44 93,5701
      44 93,5701
29.04.2025 12:58:36,549 37   93,6401
      37 93,6401
      37 93,6401
29.04.2025 12:57:43,261 65   93,6649
      65 93,6649
      65 93,6649
29.04.2025 12:53:39,412 106   93,6649
      106 93,6649
      106 93,6649
29.04.2025 12:53:14,262 1   93,6701
      1 93,6701
      1 93,6701
29.04.2025 12:53:13,970 1   93,6899
      1 93,6899
      1 93,6899
29.04.2025 12:41:20,246 255   93,5651
      255 93,5651
      255 93,5651
29.04.2025 12:36:03,842 16   93,5201
      16 93,5201
      16 93,5201
29.04.2025 12:34:46,250 200   93,50
      200 93,50
      200 93,50
29.04.2025 12:34:20,861 200   93,51
      200 93,51
      200 93,51
29.04.2025 12:30:55,397 110   93,4949
      110 93,4949
      110 93,4949
29.04.2025 12:27:42,975 80   93,4549
      80 93,4549
      80 93,4549
29.04.2025 12:27:41,061 5   93,4549
      5 93,4549
      5 93,4549
29.04.2025 12:23:53,359 60   93,5199
      60 93,5199
      60 93,5199
29.04.2025 12:21:33,507 42   93,4999
      42 93,4999
      42 93,4999
29.04.2025 12:20:47,104 108   93,4851
      108 93,4851
      108 93,4851
29.04.2025 12:20:16,825 500   93,4651
      500 93,4651
      500 93,4651
29.04.2025 12:16:23,648 2   93,5299
      2 93,5299
      2 93,5299
29.04.2025 12:15:53,054 50   93,5449
      50 93,5449
      50 93,5449
29.04.2025 12:10:56,546 400   93,5601
      400 93,5601
      400 93,5601
29.04.2025 12:08:12,068 25   93,5801
      25 93,5801
      25 93,5801
29.04.2025 12:04:41,726 30   93,5649
      30 93,5649
      30 93,5649
29.04.2025 12:03:16,187 2   93,5749
      2 93,5749
      2 93,5749
29.04.2025 12:02:46,546 2   93,5849
      2 93,5849
      2 93,5849
29.04.2025 12:02:20,220 23   93,5699
      23 93,5699
      23 93,5699
29.04.2025 12:00:10,468 60   93,4849
      60 93,4849
      60 93,4849
29.04.2025 11:59:53,025 4   93,4651
      4 93,4651
      4 93,4651
29.04.2025 11:54:05,462 32   93,5399
      32 93,5399
      32 93,5399
29.04.2025 11:54:01,398 100   93,5201
      100 93,5201
      100 93,5201
29.04.2025 11:51:46,378 74   93,4949
      74 93,4949
      74 93,4949
29.04.2025 11:50:46,536 160   93,4551
      160 93,4551
      160 93,4551
29.04.2025 11:48:05,231 320   93,4999
      320 93,4999
      320 93,4999
29.04.2025 11:40:17,643 25   93,5201
      25 93,5201
      25 93,5201
29.04.2025 11:34:47,768 25   93,5799
      25 93,5799
      25 93,5799
29.04.2025 11:34:09,503 5   93,5649
      5 93,5649
      5 93,5649
29.04.2025 11:33:11,653 100   93,5749
      100 93,5749
      100 93,5749
29.04.2025 11:32:26,908 534   93,5699
      534 93,5699
      534 93,5699
29.04.2025 11:32:24,423 450   93,5501
      450 93,5501
      450 93,5501
29.04.2025 11:31:20,342 300   93,4901
      300 93,4901
      300 93,4901
29.04.2025 11:31:18,728 1 000   93,4901
      1 000 93,4901
      1 000 93,4901
29.04.2025 11:31:03,826 160   93,4901
      160 93,4901
      160 93,4901
29.04.2025 11:21:43,938 525   93,4951
      525 93,4951
      525 93,4951
29.04.2025 11:17:04,802 1   93,4799
      1 93,4799
      1 93,4799
29.04.2025 11:13:11,769 22   93,5349
      22 93,5349
      22 93,5349
29.04.2025 11:07:43,896 1   93,4755
      1 93,4755
      1 93,4755
29.04.2025 11:07:43,246 10   93,50
      10 93,50
      10 93,50
29.04.2025 11:05:25,605 10   93,5601
      10 93,5601
      10 93,5601
29.04.2025 11:04:29,459 1 200   93,5251
      1 200 93,5251
      1 200 93,5251
29.04.2025 11:03:21,538 100   93,5749
      100 93,5749
      100 93,5749
29.04.2025 11:01:17,614 48   93,5899
      48 93,5899
      48 93,5899
29.04.2025 11:00:41,323 80   93,5451
      80 93,5451
      80 93,5451
29.04.2025 10:51:09,141 55   93,5949
      55 93,5949
      55 93,5949
29.04.2025 10:49:13,106 22   93,6201
      22 93,6201
      22 93,6201
29.04.2025 10:48:30,822 22   93,6001
      22 93,6001
      22 93,6001
29.04.2025 10:45:26,214 9   93,6349
      9 93,6349
      9 93,6349
29.04.2025 10:44:44,170 540   93,6299
      540 93,6299
      540 93,6299
29.04.2025 10:44:29,192 90   93,6051
      90 93,6051
      90 93,6051
29.04.2025 10:41:36,979 6   93,6199
      6 93,6199
      6 93,6199
29.04.2025 10:34:46,672 1   93,6551
      1 93,6551
      1 93,6551
29.04.2025 10:33:09,659 32   93,6749
      32 93,6749
      32 93,6749
29.04.2025 10:31:46,971 1   93,6849
      1 93,6849
      1 93,6849
29.04.2025 10:29:04,179 1   93,6551
      1 93,6551
      1 93,6551
29.04.2025 10:29:03,697 1   93,6551
      1 93,6551
      1 93,6551
29.04.2025 10:29:03,337 1   93,6699
      1 93,6699
      1 93,6699
29.04.2025 10:26:32,952 110   93,6849
      110 93,6849
      110 93,6849
29.04.2025 10:25:56,714 1   93,6849
      1 93,6849
      1 93,6849
29.04.2025 10:24:34,750 8   93,6899
      8 93,6899
      8 93,6899
29.04.2025 10:24:07,800 11   93,6949
      11 93,6949
      11 93,6949
29.04.2025 10:24:03,176 1   93,6701
      1 93,6701
      1 93,6701
29.04.2025 10:22:44,686 21   93,7199
      21 93,7199
      21 93,7199
29.04.2025 10:20:51,281 267   93,7149
      267 93,7149
      267 93,7149
29.04.2025 10:17:57,654 500   93,7149
      500 93,7149
      500 93,7149
29.04.2025 10:16:59,209 34   93,7301
      34 93,7301
      34 93,7301
29.04.2025 10:07:16,238 1 000   93,6001
      1 000 93,6001
      1 000 93,6001
29.04.2025 10:05:48,003 20   93,6399
      20 93,6399
      20 93,6399
29.04.2025 10:05:14,981 120   93,6101
      120 93,6101
      120 93,6101
29.04.2025 10:03:22,400 10   93,601
      10 93,601
      10 93,601
29.04.2025 10:00:12,984 150   93,6849
      150 93,6849
      150 93,6849
29.04.2025 09:55:27,801 110   93,6499
      110 93,6499
      110 93,6499
29.04.2025 09:54:25,579 28   93,6349
      28 93,6349
      28 93,6349
29.04.2025 09:52:59,025 24   93,6002
      24 93,6002
      24 93,6002
29.04.2025 09:48:54,463 85   93,5751
      85 93,5751
      85 93,5751
29.04.2025 09:48:40,009 110   93,5899
      110 93,5899
      110 93,5899
29.04.2025 09:46:52,510 3 000   93,57
      3 000 93,57
      3 000 93,57
29.04.2025 09:46:10,791 300   93,5849
      300 93,5849
      300 93,5849
29.04.2025 09:43:36,482 53   93,5701
      53 93,5701
      53 93,5701
29.04.2025 09:41:36,089 369   93,5799
      369 93,5799
      369 93,5799
29.04.2025 09:41:33,272 50   93,5799
      50 93,5799
      50 93,5799
29.04.2025 09:40:12,848 100   93,5399
      100 93,5399
      100 93,5399
29.04.2025 09:39:21,424 6   93,5101
      6 93,5101
      6 93,5101
29.04.2025 09:38:16,732 1   93,5351
      1 93,5351
      1 93,5351
29.04.2025 09:38:16,490 1   93,5599
      1 93,5599
      1 93,5599
29.04.2025 09:38:11,832 1 067   93,5599
      1 067 93,5599
      1 067 93,5599
29.04.2025 09:35:36,207 102   93,6049
      102 93,6049
      102 93,6049
29.04.2025 09:33:46,508 14   93,5449
      14 93,5449
      14 93,5449
29.04.2025 09:31:38,698 2   93,5749
      2 93,5749
      2 93,5749
29.04.2025 09:31:37,776 2 000   93,5551
      2 000 93,5551
      2 000 93,5551
29.04.2025 09:30:17,030 1   93,5801
      1 93,5801
      1 93,5801
29.04.2025 09:26:16,121 875   93,65
      875 93,65
      875 93,65
29.04.2025 09:21:34,748 20   93,6849
      20 93,6849
      20 93,6849
29.04.2025 09:18:49,149 1   93,59
      1 93,59
      1 93,59
29.04.2025 09:18:48,557 1   93,6099
      1 93,6099
      1 93,6099
29.04.2025 09:18:45,789 15   93,6149
      15 93,6149
      15 93,6149
29.04.2025 09:10:55,904 60   93,5201
      60 93,5201
      60 93,5201
29.04.2025 09:09:08,543 1   93,5549
      1 93,5549
      1 93,5549
29.04.2025 09:09:08,031 1   93,5549
      1 93,5549
      1 93,5549
29.04.2025 09:09:07,726 71   93,5599
      71 93,5599
      71 93,5599
29.04.2025 09:08:52,730 95   93,5501
      95 93,5501
      95 93,5501
29.04.2025 09:07:04,097 1   93,5751
      1 93,5751
      1 93,5751
29.04.2025 09:04:12,109 74   93,6902
      74 93,6902
      74 93,6902
29.04.2025 08:49:03,712 1   93,6533
      1 93,6533
      1 93,6533
29.04.2025 08:47:57,973 500   93,6709
      500 93,6709
      500 93,6709
29.04.2025 08:44:25,242 11   93,7201
      11 93,7201
      11 93,7201
29.04.2025 08:39:08,419 26   93,7146
      26 93,7146
      26 93,7146
29.04.2025 08:38:16,510 1 000   93,6017
      1 000 93,6017
      1 000 93,6017
29.04.2025 08:28:59,829 10   93,6036
      10 93,6036
      10 93,6036
29.04.2025 08:27:19,354 16   93,6499
      16 93,6499
      16 93,6499
29.04.2025 08:23:39,284 30   93,4415
      30 93,4415
      30 93,4415
29.04.2025 08:22:05,404 1   93,6308
      1 93,6308
      1 93,6308
29.04.2025 08:21:15,247 10   93,6425
      10 93,6425
      10 93,6425
29.04.2025 08:19:59,843 5   93,4566
      5 93,4566
      5 93,4566
29.04.2025 08:08:10,599 81   93,4583
      81 93,4583
      81 93,4583
29.04.2025 08:07:16,609 25   93,5657
      25 93,5657
      25 93,5657
29.04.2025 08:07:15,701 100   93,4451
      100 93,4451
      100 93,4451
29.04.2025 08:01:41,334 120   93,446
      120 93,446
      120 93,446
29.04.2025 07:58:54,831 14   93,5587
      14 93,5587
      14 93,5587
29.04.2025 07:41:53,578 100   93,6688
      100 93,6688
      100 93,6688
29.04.2025 07:30:00,882 140   93,4206
      140 93,4206
      140 93,4206
29.04.2025 07:30:00,692 382   93,5444
      7 93,5444
      6 93,5444
      324 93,5444
      50 93,5444
      1 93,5444
      159 93,5444
      5 93,5444
      42 93,5444
      170 93,5444
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)