Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
403
374
91,9341
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 20:57:29,496 | 14 | 91,9341 | |
| 14 | 91,9341 | |||
| 14 | 91,9341 | |||
| 16.05.2025 | 20:52:24,018 | 2 | 91,9316 | |
| 2 | 91,9316 | |||
| 2 | 91,9316 | |||
| 16.05.2025 | 20:50:36,230 | 52 | 91,9329 | |
| 52 | 91,9329 | |||
| 52 | 91,9329 | |||
| 16.05.2025 | 20:46:16,417 | 2 | 91,9195 | |
| 2 | 91,9195 | |||
| 2 | 91,9195 | |||
| 16.05.2025 | 20:45:38,707 | 11 | 91,9348 | |
| 11 | 91,9348 | |||
| 11 | 91,9348 | |||
| 16.05.2025 | 20:40:44,658 | 4 | 91,9356 | |
| 4 | 91,9356 | |||
| 4 | 91,9356 | |||
| 16.05.2025 | 20:39:04,187 | 4 | 91,9819 | |
| 4 | 91,9819 | |||
| 4 | 91,9819 | |||
| 16.05.2025 | 20:38:55,803 | 3 | 91,9838 | |
| 3 | 91,9838 | |||
| 3 | 91,9838 | |||
| 16.05.2025 | 20:32:02,327 | 2 | 91,904 | |
| 2 | 91,904 | |||
| 2 | 91,904 | |||
| 16.05.2025 | 20:30:06,162 | 1 | 92,0634 | |
| 1 | 92,0634 | |||
| 1 | 92,0634 | |||
| 16.05.2025 | 20:26:59,851 | 35 | 91,9003 | |
| 35 | 91,9003 | |||
| 35 | 91,9003 | |||
| 16.05.2025 | 20:22:11,007 | 4 | 91,8592 | |
| 4 | 91,8592 | |||
| 4 | 91,8592 | |||
| 16.05.2025 | 20:06:02,097 | 14 | 92,0971 | |
| 14 | 92,0971 | |||
| 14 | 92,0971 | |||
| 16.05.2025 | 20:02:23,311 | 650 | 91,95 | |
| 650 | 91,95 | |||
| 650 | 91,95 | |||
| 16.05.2025 | 20:01:14,536 | 1 000 | 91,94 | |
| 1 000 | 91,94 | |||
| 1 000 | 91,94 | |||
| 16.05.2025 | 19:54:33,163 | 25 | 92,0543 | |
| 25 | 92,0543 | |||
| 25 | 92,0543 | |||
| 16.05.2025 | 19:54:26,794 | 21 | 92,0512 | |
| 21 | 92,0512 | |||
| 21 | 92,0512 | |||
| 16.05.2025 | 19:46:36,361 | 5 | 91,9182 | |
| 5 | 91,9182 | |||
| 5 | 91,9182 | |||
| 16.05.2025 | 19:32:45,787 | 30 | 91,8093 | |
| 30 | 91,8093 | |||
| 30 | 91,8093 | |||
| 16.05.2025 | 19:30:26,684 | 7 | 91,7935 | |
| 7 | 91,7935 | |||
| 7 | 91,7935 | |||
| 16.05.2025 | 19:17:41,411 | 100 | 92,005 | |
| 100 | 92,005 | |||
| 100 | 92,005 | |||
| 16.05.2025 | 19:17:41,124 | 9 | 92,0171 | |
| 9 | 92,0171 | |||
| 9 | 92,0171 | |||
| 16.05.2025 | 19:14:01,735 | 12 | 91,9791 | |
| 12 | 91,9791 | |||
| 12 | 91,9791 | |||
| 16.05.2025 | 19:12:03,292 | 7 | 92,0005 | |
| 7 | 92,0005 | |||
| 7 | 92,0005 | |||
| 16.05.2025 | 19:07:23,487 | 100 | 91,9999 | |
| 100 | 91,9999 | |||
| 100 | 91,9999 | |||
| 16.05.2025 | 19:05:50,468 | 1 | 92,0572 | |
| 1 | 92,0572 | |||
| 1 | 92,0572 | |||
| 16.05.2025 | 19:03:23,759 | 12 | 92,0371 | |
| 12 | 92,0371 | |||
| 12 | 92,0371 | |||
| 16.05.2025 | 18:59:10,494 | 56 | 92,0699 | |
| 56 | 92,0699 | |||
| 6 | 92,0699 | |||
| 50 | 92,0699 | |||
| 16.05.2025 | 18:47:46,744 | 50 | 91,8323 | |
| 50 | 91,8323 | |||
| 50 | 91,8323 | |||
| 16.05.2025 | 18:32:59,113 | 25 | 91,8073 | |
| 25 | 91,8073 | |||
| 25 | 91,8073 | |||
| 16.05.2025 | 18:15:27,684 | 168 | 91,8352 | |
| 168 | 91,8352 | |||
| 168 | 91,8352 | |||
| 16.05.2025 | 18:15:13,764 | 16 | 92,0007 | |
| 16 | 92,0007 | |||
| 16 | 92,0007 | |||
| 16.05.2025 | 18:02:43,834 | 50 | 91,8112 | |
| 50 | 91,8112 | |||
| 50 | 91,8112 | |||
| 16.05.2025 | 17:59:10,631 | 4 | 91,9319 | |
| 4 | 91,9319 | |||
| 4 | 91,9319 | |||
| 16.05.2025 | 17:58:19,518 | 100 | 91,771 | |
| 100 | 91,771 | |||
| 100 | 91,771 | |||
| 16.05.2025 | 17:57:01,786 | 50 | 91,7395 | |
| 50 | 91,7395 | |||
| 50 | 91,7395 | |||
| 16.05.2025 | 17:52:08,955 | 1 200 | 91,7948 | |
| 1 200 | 91,7948 | |||
| 1 200 | 91,7948 | |||
| 16.05.2025 | 17:49:42,658 | 100 | 91,90 | |
| 100 | 91,90 | |||
| 100 | 91,90 | |||
| 16.05.2025 | 17:47:33,814 | 1 | 91,8061 | |
| 1 | 91,8061 | |||
| 1 | 91,8061 | |||
| 16.05.2025 | 17:44:50,421 | 27 | 91,7858 | |
| 27 | 91,7858 | |||
| 27 | 91,7858 | |||
| 16.05.2025 | 17:43:58,922 | 60 | 91,7696 | |
| 60 | 91,7696 | |||
| 60 | 91,7696 | |||
| 16.05.2025 | 17:36:43,481 | 33 | 91,6808 | |
| 33 | 91,6808 | |||
| 33 | 91,6808 | |||
| 16.05.2025 | 17:35:42,818 | 120 | 91,8249 | |
| 120 | 91,8249 | |||
| 120 | 91,8249 | |||
| 16.05.2025 | 17:34:24,365 | 55 | 91,8163 | |
| 55 | 91,8163 | |||
| 55 | 91,8163 | |||
| 16.05.2025 | 17:33:05,322 | 110 | 91,8068 | |
| 110 | 91,8068 | |||
| 110 | 91,8068 | |||
| 16.05.2025 | 17:28:38,395 | 1 | 91,6651 | |
| 1 | 91,6651 | |||
| 1 | 91,6651 | |||
| 16.05.2025 | 17:26:22,885 | 1 | 91,6201 | |
| 1 | 91,6201 | |||
| 1 | 91,6201 | |||
| 16.05.2025 | 17:26:09,790 | 21 | 91,6449 | |
| 21 | 91,6449 | |||
| 21 | 91,6449 | |||
| 16.05.2025 | 17:25:18,048 | 2 | 91,6149 | |
| 2 | 91,6149 | |||
| 2 | 91,6149 | |||
| 16.05.2025 | 17:24:56,024 | 29 | 91,6399 | |
| 29 | 91,6399 | |||
| 29 | 91,6399 | |||
| 16.05.2025 | 17:16:55,226 | 10 | 91,5849 | |
| 10 | 91,5849 | |||
| 10 | 91,5849 | |||
| 16.05.2025 | 17:14:33,970 | 11 | 91,5201 | |
| 11 | 91,5201 | |||
| 11 | 91,5201 | |||
| 16.05.2025 | 17:05:42,026 | 5 | 91,4799 | |
| 5 | 91,4799 | |||
| 5 | 91,4799 | |||
| 16.05.2025 | 17:01:55,560 | 11 | 91,5049 | |
| 11 | 91,5049 | |||
| 11 | 91,5049 | |||
| 16.05.2025 | 17:01:31,444 | 2 000 | 91,50 | |
| 2 000 | 91,50 | |||
| 2 000 | 91,50 | |||
| 16.05.2025 | 16:55:58,788 | 2 153 | 91,5501 | |
| 2 153 | 91,5501 | |||
| 2 153 | 91,5501 | |||
| 16.05.2025 | 16:55:31,234 | 3 300 | 91,5501 | |
| 3 300 | 91,5501 | |||
| 3 300 | 91,5501 | |||
| 16.05.2025 | 16:53:09,570 | 5 | 91,4899 | |
| 5 | 91,4899 | |||
| 5 | 91,4899 | |||
| 16.05.2025 | 16:52:47,633 | 13 | 91,5149 | |
| 13 | 91,5149 | |||
| 13 | 91,5149 | |||
| 16.05.2025 | 16:46:59,884 | 8 | 91,3999 | |
| 8 | 91,3999 | |||
| 8 | 91,3999 | |||
| 16.05.2025 | 16:35:04,210 | 17 | 91,3499 | |
| 17 | 91,3499 | |||
| 17 | 91,3499 | |||
| 16.05.2025 | 16:32:43,088 | 50 | 91,2851 | |
| 50 | 91,2851 | |||
| 50 | 91,2851 | |||
| 16.05.2025 | 16:32:20,205 | 700 | 91,3349 | |
| 700 | 91,3349 | |||
| 700 | 91,3349 | |||
| 16.05.2025 | 16:30:38,874 | 12 | 91,3449 | |
| 12 | 91,3449 | |||
| 12 | 91,3449 | |||
| 16.05.2025 | 16:30:32,302 | 100 | 91,3151 | |
| 100 | 91,3151 | |||
| 100 | 91,3151 | |||
| 16.05.2025 | 16:29:05,678 | 175 | 91,2749 | |
| 175 | 91,2749 | |||
| 175 | 91,2749 | |||
| 16.05.2025 | 16:25:45,473 | 328 | 91,3299 | |
| 328 | 91,3299 | |||
| 328 | 91,3299 | |||
| 16.05.2025 | 16:24:08,712 | 55 | 91,4299 | |
| 55 | 91,4299 | |||
| 55 | 91,4299 | |||
| 16.05.2025 | 16:21:23,577 | 6 | 91,3749 | |
| 6 | 91,3749 | |||
| 6 | 91,3749 | |||
| 16.05.2025 | 16:18:22,220 | 221 | 91,4399 | |
| 221 | 91,4399 | |||
| 221 | 91,4399 | |||
| 16.05.2025 | 16:14:34,905 | 25 | 91,5249 | |
| 25 | 91,5249 | |||
| 25 | 91,5249 | |||
| 16.05.2025 | 16:12:21,027 | 30 | 91,4301 | |
| 30 | 91,4301 | |||
| 30 | 91,4301 | |||
| 16.05.2025 | 16:12:09,683 | 500 | 91,4101 | |
| 500 | 91,4101 | |||
| 500 | 91,4101 | |||
| 16.05.2025 | 16:11:52,492 | 610 | 91,4201 | |
| 610 | 91,4201 | |||
| 610 | 91,4201 | |||
| 16.05.2025 | 16:08:38,748 | 18 | 91,5449 | |
| 18 | 91,5449 | |||
| 18 | 91,5449 | |||
| 16.05.2025 | 16:08:24,726 | 110 | 91,4951 | |
| 110 | 91,4951 | |||
| 110 | 91,4951 | |||
| 16.05.2025 | 16:06:31,072 | 150 | 91,4999 | |
| 150 | 91,4999 | |||
| 150 | 91,4999 | |||
| 16.05.2025 | 16:06:14,560 | 1 | 91,4851 | |
| 1 | 91,4851 | |||
| 1 | 91,4851 | |||
| 16.05.2025 | 16:04:34,879 | 110 | 91,4799 | |
| 110 | 91,4799 | |||
| 110 | 91,4799 | |||
| 16.05.2025 | 16:03:07,079 | 868 | 91,4351 | |
| 868 | 91,4351 | |||
| 868 | 91,4351 | |||
| 16.05.2025 | 15:59:52,843 | 14 | 91,2251 | |
| 14 | 91,2251 | |||
| 14 | 91,2251 | |||
| 16.05.2025 | 15:58:16,082 | 1 | 91,3001 | |
| 1 | 91,3001 | |||
| 1 | 91,3001 | |||
| 16.05.2025 | 15:58:15,547 | 1 | 91,3349 | |
| 1 | 91,3349 | |||
| 1 | 91,3349 | |||
| 16.05.2025 | 15:58:09,480 | 87 | 91,3001 | |
| 87 | 91,3001 | |||
| 87 | 91,3001 | |||
| 16.05.2025 | 15:55:07,111 | 15 | 91,2701 | |
| 15 | 91,2701 | |||
| 15 | 91,2701 | |||
| 16.05.2025 | 15:54:57,192 | 1 224 | 91,2599 | |
| 1 224 | 91,2599 | |||
| 1 224 | 91,2599 | |||
| 16.05.2025 | 15:54:47,378 | 278 | 91,2451 | |
| 278 | 91,2451 | |||
| 278 | 91,2451 | |||
| 16.05.2025 | 15:51:15,028 | 10 | 91,3899 | |
| 10 | 91,3899 | |||
| 10 | 91,3899 | |||
| 16.05.2025 | 15:49:52,422 | 9 | 91,2951 | |
| 9 | 91,2951 | |||
| 9 | 91,2951 | |||
| 16.05.2025 | 15:49:41,192 | 400 | 91,3149 | |
| 400 | 91,3149 | |||
| 400 | 91,3149 | |||
| 16.05.2025 | 15:49:04,320 | 5 | 91,2801 | |
| 5 | 91,2801 | |||
| 5 | 91,2801 | |||
| 16.05.2025 | 15:48:23,165 | 55 | 91,3549 | |
| 55 | 91,3549 | |||
| 55 | 91,3549 | |||
| 16.05.2025 | 15:47:31,593 | 10 | 91,3301 | |
| 10 | 91,3301 | |||
| 10 | 91,3301 | |||
| 16.05.2025 | 15:44:39,466 | 40 | 91,4251 | |
| 40 | 91,4251 | |||
| 40 | 91,4251 | |||
| 16.05.2025 | 15:39:45,234 | 50 | 91,3849 | |
| 50 | 91,3849 | |||
| 50 | 91,3849 | |||
| 16.05.2025 | 15:39:32,700 | 60 | 91,3601 | |
| 60 | 91,3601 | |||
| 60 | 91,3601 | |||
| 16.05.2025 | 15:38:01,211 | 30 | 91,3899 | |
| 30 | 91,3899 | |||
| 30 | 91,3899 | |||
| 16.05.2025 | 15:34:35,339 | 307 | 91,3501 | |
| 307 | 91,3501 | |||
| 307 | 91,3501 | |||
| 16.05.2025 | 15:32:49,949 | 5 | 91,2449 | |
| 5 | 91,2449 | |||
| 5 | 91,2449 | |||
| 16.05.2025 | 15:31:30,676 | 60 | 91,2249 | |
| 60 | 91,2249 | |||
| 60 | 91,2249 | |||
| 16.05.2025 | 15:29:21,564 | 49 | 91,2349 | |
| 49 | 91,2349 | |||
| 49 | 91,2349 | |||
| 16.05.2025 | 15:26:02,552 | 3 | 91,1101 | |
| 3 | 91,1101 | |||
| 3 | 91,1101 | |||
| 16.05.2025 | 15:24:58,163 | 6 | 91,1699 | |
| 6 | 91,1699 | |||
| 6 | 91,1699 | |||
| 16.05.2025 | 15:15:49,000 | 547 | 91,2349 | |
| 547 | 91,2349 | |||
| 547 | 91,2349 | |||
| 16.05.2025 | 15:13:27,987 | 1 | 91,2451 | |
| 1 | 91,2451 | |||
| 1 | 91,2451 | |||
| 16.05.2025 | 15:13:27,662 | 1 | 91,2649 | |
| 1 | 91,2649 | |||
| 1 | 91,2649 | |||
| 16.05.2025 | 15:10:38,040 | 1 | 91,3399 | |
| 1 | 91,3399 | |||
| 1 | 91,3399 | |||
| 16.05.2025 | 15:09:09,873 | 46 | 91,3701 | |
| 46 | 91,3701 | |||
| 46 | 91,3701 | |||
| 16.05.2025 | 15:08:51,016 | 100 | 91,39 | |
| 100 | 91,39 | |||
| 100 | 91,39 | |||
| 16.05.2025 | 15:08:08,643 | 438 | 91,4599 | |
| 438 | 91,4599 | |||
| 438 | 91,4599 | |||
| 16.05.2025 | 15:07:40,251 | 12 | 91,4399 | |
| 12 | 91,4399 | |||
| 12 | 91,4399 | |||
| 16.05.2025 | 15:05:47,372 | 100 | 91,4001 | |
| 100 | 91,4001 | |||
| 100 | 91,4001 | |||
| 16.05.2025 | 15:04:59,010 | 20 | 91,4599 | |
| 20 | 91,4599 | |||
| 20 | 91,4599 | |||
| 16.05.2025 | 15:02:44,913 | 325 | 91,4299 | |
| 325 | 91,4299 | |||
| 325 | 91,4299 | |||
| 16.05.2025 | 15:02:42,203 | 1 | 91,4349 | |
| 1 | 91,4349 | |||
| 1 | 91,4349 | |||
| 16.05.2025 | 14:57:22,840 | 12 | 91,1999 | |
| 12 | 91,1999 | |||
| 12 | 91,1999 | |||
| 16.05.2025 | 14:57:04,603 | 27 | 91,23 | |
| 27 | 91,23 | |||
| 27 | 91,23 | |||
| 16.05.2025 | 14:56:37,516 | 10 | 91,2599 | |
| 10 | 91,2599 | |||
| 10 | 91,2599 | |||
| 16.05.2025 | 14:55:16,770 | 3 | 91,2849 | |
| 3 | 91,2849 | |||
| 3 | 91,2849 | |||
| 16.05.2025 | 14:54:22,848 | 165 | 91,2299 | |
| 165 | 91,2299 | |||
| 165 | 91,2299 | |||
| 16.05.2025 | 14:53:12,882 | 55 | 91,2699 | |
| 55 | 91,2699 | |||
| 55 | 91,2699 | |||
| 16.05.2025 | 14:52:46,318 | 1 000 | 91,2401 | |
| 1 000 | 91,2401 | |||
| 1 000 | 91,2401 | |||
| 16.05.2025 | 14:50:36,520 | 65 | 91,29 | |
| 65 | 91,29 | |||
| 65 | 91,29 | |||
| 16.05.2025 | 14:50:21,472 | 22 | 91,3199 | |
| 22 | 91,3199 | |||
| 22 | 91,3199 | |||
| 16.05.2025 | 14:49:49,588 | 3 | 91,3349 | |
| 3 | 91,3349 | |||
| 3 | 91,3349 | |||
| 16.05.2025 | 14:47:26,255 | 12 | 91,3149 | |
| 12 | 91,3149 | |||
| 12 | 91,3149 | |||
| 16.05.2025 | 14:44:49,663 | 1 | 91,28 | |
| 1 | 91,28 | |||
| 1 | 91,28 | |||
| 16.05.2025 | 14:44:03,426 | 50 | 91,2899 | |
| 50 | 91,2899 | |||
| 50 | 91,2899 | |||
| 16.05.2025 | 14:41:11,437 | 40 | 91,2101 | |
| 40 | 91,2101 | |||
| 40 | 91,2101 | |||
| 16.05.2025 | 14:38:42,487 | 50 | 91,3649 | |
| 50 | 91,3649 | |||
| 50 | 91,3649 | |||
| 16.05.2025 | 14:37:29,909 | 15 | 91,2349 | |
| 15 | 91,2349 | |||
| 15 | 91,2349 | |||
| 16.05.2025 | 14:36:36,859 | 1 | 91,1401 | |
| 1 | 91,1401 | |||
| 1 | 91,1401 | |||
| 16.05.2025 | 14:36:36,577 | 1 | 91,1599 | |
| 1 | 91,1599 | |||
| 1 | 91,1599 | |||
| 16.05.2025 | 14:36:36,288 | 1 | 91,1401 | |
| 1 | 91,1401 | |||
| 1 | 91,1401 | |||
| 16.05.2025 | 14:36:35,987 | 1 | 91,1649 | |
| 1 | 91,1649 | |||
| 1 | 91,1649 | |||
| 16.05.2025 | 14:36:35,715 | 1 | 91,1599 | |
| 1 | 91,1599 | |||
| 1 | 91,1599 | |||
| 16.05.2025 | 14:33:44,188 | 1 | 91,0901 | |
| 1 | 91,0901 | |||
| 1 | 91,0901 | |||
| 16.05.2025 | 14:33:43,473 | 1 | 91,1199 | |
| 1 | 91,1199 | |||
| 1 | 91,1199 | |||
| 16.05.2025 | 14:33:20,443 | 300 | 91,1349 | |
| 300 | 91,1349 | |||
| 300 | 91,1349 | |||
| 16.05.2025 | 14:31:27,337 | 15 | 91,1201 | |
| 15 | 91,1201 | |||
| 15 | 91,1201 | |||
| 16.05.2025 | 14:29:19,039 | 1 320 | 91,0851 | |
| 1 320 | 91,0851 | |||
| 1 320 | 91,0851 | |||
| 16.05.2025 | 14:28:56,996 | 110 | 91,1199 | |
| 110 | 91,1199 | |||
| 110 | 91,1199 | |||
| 16.05.2025 | 14:27:46,919 | 48 | 91,1101 | |
| 48 | 91,1101 | |||
| 48 | 91,1101 | |||
| 16.05.2025 | 14:27:12,734 | 50 | 91,1049 | |
| 50 | 91,1049 | |||
| 50 | 91,1049 | |||
| 16.05.2025 | 14:26:53,562 | 1 | 91,1249 | |
| 1 | 91,1249 | |||
| 1 | 91,1249 | |||
| 16.05.2025 | 14:25:26,073 | 1 | 91,1449 | |
| 1 | 91,1449 | |||
| 1 | 91,1449 | |||
| 16.05.2025 | 14:22:48,393 | 80 | 90,9351 | |
| 80 | 90,9351 | |||
| 80 | 90,9351 | |||
| 16.05.2025 | 14:18:57,569 | 40 | 90,9599 | |
| 40 | 90,9599 | |||
| 40 | 90,9599 | |||
| 16.05.2025 | 14:18:16,274 | 25 | 90,9551 | |
| 25 | 90,9551 | |||
| 25 | 90,9551 | |||
| 16.05.2025 | 14:17:38,220 | 55 | 90,9649 | |
| 55 | 90,9649 | |||
| 55 | 90,9649 | |||
| 16.05.2025 | 14:14:56,173 | 60 | 90,9099 | |
| 60 | 90,9099 | |||
| 60 | 90,9099 | |||
| 16.05.2025 | 14:14:25,848 | 55 | 90,9349 | |
| 55 | 90,9349 | |||
| 55 | 90,9349 | |||
| 16.05.2025 | 14:08:33,428 | 20 | 90,7149 | |
| 20 | 90,7149 | |||
| 20 | 90,7149 | |||
| 16.05.2025 | 14:07:51,793 | 200 | 90,7449 | |
| 200 | 90,7449 | |||
| 200 | 90,7449 | |||
| 16.05.2025 | 14:06:14,143 | 22 | 90,7999 | |
| 22 | 90,7999 | |||
| 22 | 90,7999 | |||
| 16.05.2025 | 14:05:30,466 | 1 | 90,8049 | |
| 1 | 90,8049 | |||
| 1 | 90,8049 | |||
| 16.05.2025 | 14:04:39,973 | 5 | 90,7849 | |
| 5 | 90,7849 | |||
| 5 | 90,7849 | |||
| 16.05.2025 | 14:03:41,724 | 5 | 90,8049 | |
| 5 | 90,8049 | |||
| 5 | 90,8049 | |||
| 16.05.2025 | 14:02:48,100 | 90 | 90,8199 | |
| 90 | 90,8199 | |||
| 90 | 90,8199 | |||
| 16.05.2025 | 14:02:23,307 | 108 | 90,8101 | |
| 108 | 90,8101 | |||
| 108 | 90,8101 | |||
| 16.05.2025 | 14:01:55,691 | 38 | 90,7851 | |
| 38 | 90,7851 | |||
| 38 | 90,7851 | |||
| 16.05.2025 | 14:01:36,404 | 30 | 90,7801 | |
| 30 | 90,7801 | |||
| 30 | 90,7801 | |||
| 16.05.2025 | 13:59:16,022 | 96 | 90,8349 | |
| 96 | 90,8349 | |||
| 96 | 90,8349 | |||
| 16.05.2025 | 13:55:19,681 | 300 | 90,6701 | |
| 300 | 90,6701 | |||
| 300 | 90,6701 | |||
| 16.05.2025 | 13:54:42,365 | 100 | 90,73 | |
| 100 | 90,73 | |||
| 100 | 90,73 | |||
| 16.05.2025 | 13:54:10,697 | 220 | 90,7351 | |
| 220 | 90,7351 | |||
| 220 | 90,7351 | |||
| 16.05.2025 | 13:54:10,583 | 168 | 90,80 | |
| 35 | 90,80 | |||
| 68 | 90,80 | |||
| 100 | 90,80 | |||
| 3 | 90,80 | |||
| 40 | 90,80 | |||
| 90 | 90,80 | |||
| 16.05.2025 | 13:54:08,596 | 2 | 90,8051 | |
| 2 | 90,8051 | |||
| 2 | 90,8051 | |||
| 16.05.2025 | 13:53:39,176 | 35 | 90,90 | |
| 35 | 90,90 | |||
| 35 | 90,90 | |||
| 16.05.2025 | 13:53:20,965 | 700 | 90,9101 | |
| 700 | 90,9101 | |||
| 700 | 90,9101 | |||
| 16.05.2025 | 13:52:28,725 | 60 | 91,0401 | |
| 60 | 91,0401 | |||
| 60 | 91,0401 | |||
| 16.05.2025 | 13:52:27,718 | 200 | 91,0599 | |
| 200 | 91,0599 | |||
| 200 | 91,0599 | |||
| 16.05.2025 | 13:50:27,770 | 73 | 91,0901 | |
| 73 | 91,0901 | |||
| 73 | 91,0901 | |||
| 16.05.2025 | 13:49:29,445 | 200 | 91,10 | |
| 200 | 91,10 | |||
| 200 | 91,10 | |||
| 16.05.2025 | 13:48:11,658 | 13 | 91,1749 | |
| 13 | 91,1749 | |||
| 13 | 91,1749 | |||
| 16.05.2025 | 13:46:25,599 | 50 | 91,1301 | |
| 50 | 91,1301 | |||
| 50 | 91,1301 | |||
| 16.05.2025 | 13:44:16,789 | 100 | 91,1449 | |
| 100 | 91,1449 | |||
| 100 | 91,1449 | |||
| 16.05.2025 | 13:40:50,961 | 100 | 91,1549 | |
| 100 | 91,1549 | |||
| 100 | 91,1549 | |||
| 16.05.2025 | 13:39:45,765 | 55 | 91,2199 | |
| 55 | 91,2199 | |||
| 55 | 91,2199 | |||
| 16.05.2025 | 13:36:35,370 | 15 | 91,2299 | |
| 15 | 91,2299 | |||
| 15 | 91,2299 | |||
| 16.05.2025 | 13:35:08,284 | 10 | 91,2249 | |
| 10 | 91,2249 | |||
| 10 | 91,2249 | |||
| 16.05.2025 | 13:26:56,785 | 710 | 91,0401 | |
| 710 | 91,0401 | |||
| 710 | 91,0401 | |||
| 16.05.2025 | 13:25:34,068 | 100 | 91,00 | |
| 100 | 91,00 | |||
| 100 | 91,00 | |||
| 16.05.2025 | 13:24:46,251 | 10 | 91,0549 | |
| 10 | 91,0549 | |||
| 10 | 91,0549 | |||
| 16.05.2025 | 13:20:47,714 | 11 | 91,0699 | |
| 11 | 91,0699 | |||
| 11 | 91,0699 | |||
| 16.05.2025 | 13:20:02,351 | 50 | 91,10 | |
| 50 | 91,10 | |||
| 50 | 91,10 | |||
| 16.05.2025 | 13:18:24,097 | 200 | 91,0299 | |
| 200 | 91,0299 | |||
| 200 | 91,0299 | |||
| 16.05.2025 | 13:16:53,843 | 26 | 91,0249 | |
| 26 | 91,0249 | |||
| 26 | 91,0249 | |||
| 16.05.2025 | 13:16:05,809 | 181 | 91,0349 | |
| 6 | 91,0349 | |||
| 120 | 91,0349 | |||
| 151 | 91,0349 | |||
| 55 | 91,0349 | |||
| 30 | 91,0349 | |||
| 16.05.2025 | 13:11:43,387 | 1 200 | 90,9406 | |
| 1 200 | 90,9406 | |||
| 1 200 | 90,9406 | |||
| 16.05.2025 | 13:11:13,990 | 7 | 91,0349 | |
| 7 | 91,0349 | |||
| 7 | 91,0349 | |||
| 16.05.2025 | 13:10:44,687 | 44 | 90,9297 | |
| 44 | 90,9297 | |||
| 44 | 90,9297 | |||
| 16.05.2025 | 13:08:07,637 | 55 | 90,9999 | |
| 55 | 90,9999 | |||
| 55 | 90,9999 | |||
| 16.05.2025 | 13:08:02,523 | 106 | 91,00 | |
| 30 | 91,00 | |||
| 106 | 91,00 | |||
| 1 | 91,00 | |||
| 25 | 91,00 | |||
| 50 | 91,00 | |||
| 16.05.2025 | 13:06:00,443 | 4 | 91,0451 | |
| 4 | 91,0451 | |||
| 4 | 91,0451 | |||
| 16.05.2025 | 13:01:25,241 | 3 | 91,1149 | |
| 3 | 91,1149 | |||
| 3 | 91,1149 | |||
| 16.05.2025 | 13:01:11,993 | 98 | 91,1249 | |
| 98 | 91,1249 | |||
| 98 | 91,1249 | |||
| 16.05.2025 | 12:59:27,364 | 65 | 91,1649 | |
| 65 | 91,1649 | |||
| 65 | 91,1649 | |||
| 16.05.2025 | 12:59:13,160 | 868 | 91,1699 | |
| 868 | 91,1699 | |||
| 868 | 91,1699 | |||
| 16.05.2025 | 12:58:03,691 | 28 | 91,1601 | |
| 28 | 91,1601 | |||
| 28 | 91,1601 | |||
| 16.05.2025 | 12:51:24,655 | 5 | 91,3499 | |
| 5 | 91,3499 | |||
| 5 | 91,3499 | |||
| 16.05.2025 | 12:50:53,886 | 1 000 | 91,45 | |
| 1 000 | 91,45 | |||
| 1 000 | 91,45 | |||
| 16.05.2025 | 12:50:47,859 | 35 | 91,50 | |
| 35 | 91,50 | |||
| 35 | 91,50 | |||
| 16.05.2025 | 12:49:54,833 | 1 | 91,5001 | |
| 1 | 91,5001 | |||
| 1 | 91,5001 | |||
| 16.05.2025 | 12:47:21,183 | 26 | 91,6499 | |
| 26 | 91,6499 | |||
| 26 | 91,6499 | |||
| 16.05.2025 | 12:46:25,874 | 108 | 91,6949 | |
| 108 | 91,6949 | |||
| 108 | 91,6949 | |||
| 16.05.2025 | 12:46:05,576 | 60 | 91,7049 | |
| 60 | 91,7049 | |||
| 60 | 91,7049 | |||
| 16.05.2025 | 12:45:10,320 | 2 153 | 91,7851 | |
| 2 153 | 91,7851 | |||
| 2 153 | 91,7851 | |||
| 16.05.2025 | 12:44:34,294 | 100 | 91,7801 | |
| 100 | 91,7801 | |||
| 100 | 91,7801 | |||
| 16.05.2025 | 12:43:18,354 | 2 000 | 91,8051 | |
| 2 000 | 91,8051 | |||
| 2 000 | 91,8051 | |||
| 16.05.2025 | 12:38:28,534 | 25 | 91,8599 | |
| 25 | 91,8599 | |||
| 25 | 91,8599 | |||
| 16.05.2025 | 12:37:44,880 | 220 | 91,8401 | |
| 220 | 91,8401 | |||
| 220 | 91,8401 | |||
| 16.05.2025 | 12:37:24,200 | 140 | 91,85 | |
| 140 | 91,85 | |||
| 140 | 91,85 | |||
| 16.05.2025 | 12:35:11,796 | 94 | 91,9201 | |
| 94 | 91,9201 | |||
| 94 | 91,9201 | |||
| 16.05.2025 | 12:33:53,185 | 6 | 91,9401 | |
| 6 | 91,9401 | |||
| 6 | 91,9401 | |||
| 16.05.2025 | 12:29:00,496 | 164 | 91,98 | |
| 164 | 91,98 | |||
| 164 | 91,98 | |||
| 16.05.2025 | 12:23:06,576 | 100 | 91,9799 | |
| 100 | 91,9799 | |||
| 100 | 91,9799 | |||
| 16.05.2025 | 12:22:49,166 | 100 | 91,9451 | |
| 100 | 91,9451 | |||
| 100 | 91,9451 | |||
| 16.05.2025 | 12:19:17,686 | 54 | 91,9699 | |
| 54 | 91,9699 | |||
| 54 | 91,9699 | |||
| 16.05.2025 | 12:13:37,310 | 50 | 92,00 | |
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 16.05.2025 | 12:13:25,945 | 15 | 92,04 | |
| 15 | 92,04 | |||
| 15 | 92,04 | |||
| 16.05.2025 | 12:08:49,856 | 1 | 92,0851 | |
| 1 | 92,0851 | |||
| 1 | 92,0851 | |||
| 16.05.2025 | 12:07:11,940 | 1 | 92,1649 | |
| 1 | 92,1649 | |||
| 1 | 92,1649 | |||
| 16.05.2025 | 12:06:58,791 | 2 400 | 92,1351 | |
| 2 400 | 92,1351 | |||
| 2 400 | 92,1351 | |||
| 16.05.2025 | 12:06:58,706 | 382 | 92,1351 | |
| 382 | 92,1351 | |||
| 382 | 92,1351 | |||
| 16.05.2025 | 12:05:54,203 | 108 | 92,1649 | |
| 108 | 92,1649 | |||
| 108 | 92,1649 | |||
| 16.05.2025 | 12:05:09,093 | 4 | 92,1999 | |
| 4 | 92,1999 | |||
| 4 | 92,1999 | |||
| 16.05.2025 | 12:02:04,701 | 100 | 92,1149 | |
| 100 | 92,1149 | |||
| 100 | 92,1149 | |||
| 16.05.2025 | 12:01:56,549 | 25 | 92,1199 | |
| 25 | 92,1199 | |||
| 25 | 92,1199 | |||
| 16.05.2025 | 12:01:45,229 | 10 | 92,0901 | |
| 10 | 92,0901 | |||
| 10 | 92,0901 | |||
| 16.05.2025 | 11:54:04,559 | 20 | 92,1501 | |
| 20 | 92,1501 | |||
| 20 | 92,1501 | |||
| 16.05.2025 | 11:53:04,213 | 100 | 92,1749 | |
| 100 | 92,1749 | |||
| 100 | 92,1749 | |||
| 16.05.2025 | 11:50:45,601 | 434 | 92,1699 | |
| 434 | 92,1699 | |||
| 434 | 92,1699 | |||
| 16.05.2025 | 11:46:00,393 | 55 | 92,06 | |
| 55 | 92,06 | |||
| 55 | 92,06 | |||
| 16.05.2025 | 11:45:02,055 | 109 | 92,0849 | |
| 109 | 92,0849 | |||
| 109 | 92,0849 | |||
| 16.05.2025 | 11:42:20,185 | 1 | 92,0651 | |
| 1 | 92,0651 | |||
| 1 | 92,0651 | |||
| 16.05.2025 | 11:42:19,518 | 1 | 92,0949 | |
| 1 | 92,0949 | |||
| 1 | 92,0949 | |||
| 16.05.2025 | 11:42:19,205 | 1 | 92,0751 | |
| 1 | 92,0751 | |||
| 1 | 92,0751 | |||
| 16.05.2025 | 11:42:18,898 | 1 | 92,0949 | |
| 1 | 92,0949 | |||
| 1 | 92,0949 | |||
| 16.05.2025 | 11:42:18,531 | 1 | 92,0949 | |
| 1 | 92,0949 | |||
| 1 | 92,0949 | |||
| 16.05.2025 | 11:41:15,928 | 2 079 | 92,1099 | |
| 2 079 | 92,1099 | |||
| 2 079 | 92,1099 | |||
| 16.05.2025 | 11:40:27,417 | 11 | 92,1199 | |
| 11 | 92,1199 | |||
| 11 | 92,1199 | |||
| 16.05.2025 | 11:40:13,058 | 18 | 92,0951 | |
| 18 | 92,0951 | |||
| 18 | 92,0951 | |||
| 16.05.2025 | 11:40:10,057 | 54 | 92,1199 | |
| 54 | 92,1199 | |||
| 54 | 92,1199 | |||
| 16.05.2025 | 11:35:35,849 | 42 | 92,1149 | |
| 42 | 92,1149 | |||
| 42 | 92,1149 | |||
| 16.05.2025 | 11:35:32,420 | 56 | 92,0901 | |
| 56 | 92,0901 | |||
| 56 | 92,0901 | |||
| 16.05.2025 | 11:34:19,670 | 40 | 92,1299 | |
| 40 | 92,1299 | |||
| 40 | 92,1299 | |||
| 16.05.2025 | 11:34:13,095 | 100 | 92,1299 | |
| 100 | 92,1299 | |||
| 100 | 92,1299 | |||
| 16.05.2025 | 11:31:45,563 | 10 | 92,0851 | |
| 10 | 92,0851 | |||
| 10 | 92,0851 | |||
| 16.05.2025 | 11:30:11,753 | 100 | 92,0799 | |
| 100 | 92,0799 | |||
| 100 | 92,0799 | |||
| 16.05.2025 | 11:29:27,411 | 1 085 | 92,0599 | |
| 1 085 | 92,0599 | |||
| 1 085 | 92,0599 | |||
| 16.05.2025 | 11:27:47,059 | 100 | 92,0699 | |
| 100 | 92,0699 | |||
| 100 | 92,0699 | |||
| 16.05.2025 | 11:26:36,968 | 11 | 92,0949 | |
| 11 | 92,0949 | |||
| 11 | 92,0949 | |||
| 16.05.2025 | 11:22:55,416 | 10 | 91,9901 | |
| 10 | 91,9901 | |||
| 10 | 91,9901 | |||
| 16.05.2025 | 11:22:25,860 | 2 | 92,0049 | |
| 2 | 92,0049 | |||
| 2 | 92,0049 | |||
| 16.05.2025 | 11:15:39,299 | 215 | 92,0099 | |
| 215 | 92,0099 | |||
| 215 | 92,0099 | |||
| 16.05.2025 | 11:12:16,848 | 15 | 92,0099 | |
| 15 | 92,0099 | |||
| 15 | 92,0099 | |||
| 16.05.2025 | 11:12:01,877 | 10 | 92,0099 | |
| 10 | 92,0099 | |||
| 10 | 92,0099 | |||
| 16.05.2025 | 11:11:44,377 | 25 | 91,9901 | |
| 25 | 91,9901 | |||
| 25 | 91,9901 | |||
| 16.05.2025 | 11:09:59,691 | 20 | 92,0099 | |
| 20 | 92,0099 | |||
| 20 | 92,0099 | |||
| 16.05.2025 | 11:08:12,200 | 38 | 92,0549 | |
| 38 | 92,0549 | |||
| 38 | 92,0549 | |||
| 16.05.2025 | 11:07:30,735 | 540 | 92,0499 | |
| 540 | 92,0499 | |||
| 540 | 92,0499 | |||
| 16.05.2025 | 11:03:43,984 | 65 | 92,0099 | |
| 65 | 92,0099 | |||
| 65 | 92,0099 | |||
| 16.05.2025 | 11:03:13,827 | 20 | 91,9999 | |
| 20 | 91,9999 | |||
| 20 | 91,9999 | |||
| 16.05.2025 | 11:01:40,446 | 1 | 92,0249 | |
| 1 | 92,0249 | |||
| 1 | 92,0249 | |||
| 16.05.2025 | 10:53:17,167 | 65 | 91,9951 | |
| 65 | 91,9951 | |||
| 65 | 91,9951 | |||
| 16.05.2025 | 10:53:13,129 | 95 | 92,0149 | |
| 95 | 92,0149 | |||
| 95 | 92,0149 | |||
| 16.05.2025 | 10:50:58,792 | 50 | 92,0349 | |
| 50 | 92,0349 | |||
| 50 | 92,0349 | |||
| 16.05.2025 | 10:50:40,637 | 16 | 92,0549 | |
| 16 | 92,0549 | |||
| 16 | 92,0549 | |||
| 16.05.2025 | 10:48:13,396 | 30 | 92,0149 | |
| 30 | 92,0149 | |||
| 30 | 92,0149 | |||
| 16.05.2025 | 10:47:17,853 | 100 | 91,9952 | |
| 100 | 91,9952 | |||
| 100 | 91,9952 | |||
| 16.05.2025 | 10:43:34,614 | 2 | 92,0051 | |
| 2 | 92,0051 | |||
| 2 | 92,0051 | |||
| 16.05.2025 | 10:41:21,882 | 30 | 92,0599 | |
| 30 | 92,0599 | |||
| 30 | 92,0599 | |||
| 16.05.2025 | 10:39:24,341 | 2 | 92,0249 | |
| 2 | 92,0249 | |||
| 2 | 92,0249 | |||
| 16.05.2025 | 10:37:35,499 | 1 | 92,0401 | |
| 1 | 92,0401 | |||
| 1 | 92,0401 | |||
| 16.05.2025 | 10:37:19,756 | 25 | 92,0499 | |
| 25 | 92,0499 | |||
| 25 | 92,0499 | |||
| 16.05.2025 | 10:36:09,573 | 271 | 92,0049 | |
| 271 | 92,0049 | |||
| 271 | 92,0049 | |||
| 16.05.2025 | 10:35:46,558 | 12 | 91,9801 | |
| 12 | 91,9801 | |||
| 12 | 91,9801 | |||
| 16.05.2025 | 10:32:54,289 | 300 | 91,9551 | |
| 300 | 91,9551 | |||
| 300 | 91,9551 | |||
| 16.05.2025 | 10:32:22,712 | 108 | 91,9999 | |
| 108 | 91,9999 | |||
| 108 | 91,9999 | |||
| 16.05.2025 | 10:27:27,161 | 50 | 91,9099 | |
| 50 | 91,9099 | |||
| 50 | 91,9099 | |||
| 16.05.2025 | 10:27:20,035 | 35 | 91,9099 | |
| 35 | 91,9099 | |||
| 35 | 91,9099 | |||
| 16.05.2025 | 10:27:11,387 | 1 | 91,8901 | |
| 1 | 91,8901 | |||
| 1 | 91,8901 | |||
| 16.05.2025 | 10:26:47,464 | 3 | 91,9299 | |
| 3 | 91,9299 | |||
| 3 | 91,9299 | |||
| 16.05.2025 | 10:26:41,431 | 100 | 91,9349 | |
| 100 | 91,9349 | |||
| 100 | 91,9349 | |||
| 16.05.2025 | 10:24:00,193 | 14 | 91,8499 | |
| 14 | 91,8499 | |||
| 14 | 91,8499 | |||
| 16.05.2025 | 10:23:34,086 | 25 | 91,8649 | |
| 25 | 91,8649 | |||
| 25 | 91,8649 | |||
| 16.05.2025 | 10:23:29,535 | 1 | 91,8649 | |
| 1 | 91,8649 | |||
| 1 | 91,8649 | |||
| 16.05.2025 | 10:22:21,495 | 50 | 91,8499 | |
| 50 | 91,8499 | |||
| 50 | 91,8499 | |||
| 16.05.2025 | 10:21:56,490 | 5 | 91,8351 | |
| 5 | 91,8351 | |||
| 5 | 91,8351 | |||
| 16.05.2025 | 10:21:36,131 | 1 | 91,7999 | |
| 1 | 91,7999 | |||
| 1 | 91,7999 | |||
| 16.05.2025 | 10:20:18,604 | 54 | 91,7951 | |
| 54 | 91,7951 | |||
| 54 | 91,7951 | |||
| 16.05.2025 | 10:20:10,194 | 2 | 91,8199 | |
| 2 | 91,8199 | |||
| 2 | 91,8199 | |||
| 16.05.2025 | 10:16:21,285 | 50 | 91,7749 | |
| 50 | 91,7749 | |||
| 50 | 91,7749 | |||
| 16.05.2025 | 10:16:17,319 | 16 | 91,7849 | |
| 16 | 91,7849 | |||
| 16 | 91,7849 | |||
| 16.05.2025 | 10:12:34,681 | 32 | 91,8601 | |
| 32 | 91,8601 | |||
| 32 | 91,8601 | |||
| 16.05.2025 | 10:12:01,231 | 50 | 91,9149 | |
| 50 | 91,9149 | |||
| 50 | 91,9149 | |||
| 16.05.2025 | 10:11:52,036 | 100 | 91,9099 | |
| 100 | 91,9099 | |||
| 100 | 91,9099 | |||
| 16.05.2025 | 10:10:44,556 | 5 | 91,8701 | |
| 5 | 91,8701 | |||
| 5 | 91,8701 | |||
| 16.05.2025 | 10:10:01,308 | 12 | 91,865 | |
| 12 | 91,865 | |||
| 12 | 91,865 | |||
| 16.05.2025 | 10:08:43,477 | 141 | 91,9151 | |
| 141 | 91,9151 | |||
| 141 | 91,9151 | |||
| 16.05.2025 | 10:06:34,379 | 220 | 91,9951 | |
| 220 | 91,9951 | |||
| 220 | 91,9951 | |||
| 16.05.2025 | 10:05:27,144 | 11 | 92,00 | |
| 11 | 92,00 | |||
| 11 | 92,00 | |||
| 16.05.2025 | 10:03:32,070 | 1 | 91,9501 | |
| 1 | 91,9501 | |||
| 1 | 91,9501 | |||
| 16.05.2025 | 10:01:29,068 | 50 | 91,9651 | |
| 50 | 91,9651 | |||
| 50 | 91,9651 | |||
| 16.05.2025 | 10:00:28,824 | 550 | 91,9849 | |
| 550 | 91,9849 | |||
| 550 | 91,9849 | |||
| 16.05.2025 | 10:00:22,617 | 54 | 91,9949 | |
| 54 | 91,9949 | |||
| 54 | 91,9949 | |||
| 16.05.2025 | 09:57:42,494 | 5 | 92,0249 | |
| 5 | 92,0249 | |||
| 5 | 92,0249 | |||
| 16.05.2025 | 09:56:33,670 | 20 | 92,0249 | |
| 20 | 92,0249 | |||
| 20 | 92,0249 | |||
| 16.05.2025 | 09:54:36,213 | 100 | 92,0001 | |
| 100 | 92,0001 | |||
| 100 | 92,0001 | |||
| 16.05.2025 | 09:54:28,918 | 1 | 92,0001 | |
| 1 | 92,0001 | |||
| 1 | 92,0001 | |||
| 16.05.2025 | 09:52:39,707 | 2 | 92,0749 | |
| 2 | 92,0749 | |||
| 2 | 92,0749 | |||
| 16.05.2025 | 09:51:46,919 | 17 | 92,1349 | |
| 17 | 92,1349 | |||
| 17 | 92,1349 | |||
| 16.05.2025 | 09:50:41,983 | 5 | 92,1299 | |
| 5 | 92,1299 | |||
| 5 | 92,1299 | |||
| 16.05.2025 | 09:46:34,565 | 50 | 92,1351 | |
| 50 | 92,1351 | |||
| 50 | 92,1351 | |||
| 16.05.2025 | 09:46:16,492 | 976 | 92,1499 | |
| 976 | 92,1499 | |||
| 976 | 92,1499 | |||
| 16.05.2025 | 09:45:34,491 | 395 | 92,1251 | |
| 395 | 92,1251 | |||
| 395 | 92,1251 | |||
| 16.05.2025 | 09:45:02,685 | 10 | 92,1799 | |
| 10 | 92,1799 | |||
| 10 | 92,1799 | |||
| 16.05.2025 | 09:43:00,097 | 110 | 92,1649 | |
| 110 | 92,1649 | |||
| 110 | 92,1649 | |||
| 16.05.2025 | 09:42:15,544 | 30 | 92,1649 | |
| 30 | 92,1649 | |||
| 30 | 92,1649 | |||
| 16.05.2025 | 09:37:07,395 | 200 | 92,0301 | |
| 200 | 92,0301 | |||
| 200 | 92,0301 | |||
| 16.05.2025 | 09:36:51,029 | 16 | 92,0399 | |
| 16 | 92,0399 | |||
| 16 | 92,0399 | |||
| 16.05.2025 | 09:34:22,379 | 1 085 | 92,0049 | |
| 1 085 | 92,0049 | |||
| 1 085 | 92,0049 | |||
| 16.05.2025 | 09:33:09,749 | 83 | 92,0199 | |
| 83 | 92,0199 | |||
| 83 | 92,0199 | |||
| 16.05.2025 | 09:32:34,637 | 55 | 91,9899 | |
| 55 | 91,9899 | |||
| 55 | 91,9899 | |||
| 16.05.2025 | 09:31:49,689 | 280 | 91,9651 | |
| 280 | 91,9651 | |||
| 280 | 91,9651 | |||
| 16.05.2025 | 09:28:37,953 | 82 | 91,9651 | |
| 82 | 91,9651 | |||
| 82 | 91,9651 | |||
| 16.05.2025 | 09:28:33,796 | 10 | 91,9849 | |
| 10 | 91,9849 | |||
| 10 | 91,9849 | |||
| 16.05.2025 | 09:26:51,293 | 108 | 91,9949 | |
| 108 | 91,9949 | |||
| 108 | 91,9949 | |||
| 16.05.2025 | 09:25:17,305 | 60 | 91,9851 | |
| 60 | 91,9851 | |||
| 60 | 91,9851 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 21:22:01
Letzte Aktualisierung:
16.05.2025 @ 21:22:01