Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
1134
788
560.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 13:04:11.922 | 60 | 560.40 | |
| 60 | 560.40 | |||
| 60 | 560.40 | |||
| 04/04/2025 | 13:03:56.752 | 10 | 561.60 | |
| 10 | 561.60 | |||
| 10 | 561.60 | |||
| 04/04/2025 | 13:03:45.406 | 20 | 561.40 | |
| 20 | 561.40 | |||
| 20 | 561.40 | |||
| 04/04/2025 | 13:03:44.692 | 8 | 561.00 | |
| 8 | 561.00 | |||
| 8 | 561.00 | |||
| 04/04/2025 | 13:03:30.251 | 21 | 561.00 | |
| 21 | 561.00 | |||
| 21 | 561.00 | |||
| 04/04/2025 | 13:03:29.979 | 40 | 560.80 | |
| 40 | 560.80 | |||
| 40 | 560.80 | |||
| 04/04/2025 | 13:03:25.955 | 5 | 560.60 | |
| 5 | 560.60 | |||
| 5 | 560.60 | |||
| 04/04/2025 | 13:03:00.064 | 4 | 560.20 | |
| 4 | 560.20 | |||
| 4 | 560.20 | |||
| 04/04/2025 | 13:02:57.075 | 4 | 560.20 | |
| 4 | 560.20 | |||
| 4 | 560.20 | |||
| 04/04/2025 | 13:02:54.264 | 4 | 560.20 | |
| 4 | 560.20 | |||
| 4 | 560.20 | |||
| 04/04/2025 | 13:02:51.221 | 5 | 560.00 | |
| 5 | 560.00 | |||
| 5 | 560.00 | |||
| 04/04/2025 | 13:02:40.291 | 55 | 559.60 | |
| 55 | 559.60 | |||
| 49 | 559.60 | |||
| 6 | 559.60 | |||
| 04/04/2025 | 13:02:24.001 | 50 | 560.20 | |
| 50 | 560.20 | |||
| 50 | 560.20 | |||
| 04/04/2025 | 13:02:17.725 | 15 | 560.00 | |
| 15 | 560.00 | |||
| 15 | 560.00 | |||
| 04/04/2025 | 13:01:29.130 | 2 | 560.00 | |
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 04/04/2025 | 13:00:43.455 | 1 | 560.00 | |
| 1 | 560.00 | |||
| 1 | 560.00 | |||
| 04/04/2025 | 13:00:43.326 | 30 | 560.00 | |
| 30 | 560.00 | |||
| 30 | 560.00 | |||
| 04/04/2025 | 13:00:42.946 | 1 | 560.00 | |
| 1 | 560.00 | |||
| 1 | 560.00 | |||
| 04/04/2025 | 13:00:28.813 | 11 | 560.00 | |
| 11 | 560.00 | |||
| 11 | 560.00 | |||
| 04/04/2025 | 13:00:10.070 | 15 | 560.00 | |
| 10 | 560.00 | |||
| 5 | 560.00 | |||
| 15 | 560.00 | |||
| 04/04/2025 | 12:59:58.309 | 5 | 559.80 | |
| 5 | 559.80 | |||
| 5 | 559.80 | |||
| 04/04/2025 | 12:59:41.706 | 25 | 559.00 | |
| 25 | 559.00 | |||
| 25 | 559.00 | |||
| 04/04/2025 | 12:59:26.994 | 35 | 560.20 | |
| 35 | 560.20 | |||
| 35 | 560.20 | |||
| 04/04/2025 | 12:59:23.935 | 40 | 559.80 | |
| 40 | 559.80 | |||
| 40 | 559.80 | |||
| 04/04/2025 | 12:59:06.889 | 3 | 559.60 | |
| 3 | 559.60 | |||
| 3 | 559.60 | |||
| 04/04/2025 | 12:58:56.751 | 40 | 559.80 | |
| 40 | 559.80 | |||
| 40 | 559.80 | |||
| 04/04/2025 | 12:58:45.448 | 10 | 560.40 | |
| 10 | 560.40 | |||
| 10 | 560.40 | |||
| 04/04/2025 | 12:58:42.665 | 14 | 560.00 | |
| 14 | 560.00 | |||
| 14 | 560.00 | |||
| 04/04/2025 | 12:58:32.203 | 30 | 560.00 | |
| 30 | 560.00 | |||
| 30 | 560.00 | |||
| 04/04/2025 | 12:58:32.043 | 60 | 560.00 | |
| 60 | 560.00 | |||
| 60 | 560.00 | |||
| 04/04/2025 | 12:58:24.780 | 40 | 560.00 | |
| 6 | 560.00 | |||
| 9 | 560.00 | |||
| 30 | 560.00 | |||
| 25 | 560.00 | |||
| 10 | 560.00 | |||
| 04/04/2025 | 12:58:11.080 | 60 | 560.00 | |
| 60 | 560.00 | |||
| 60 | 560.00 | |||
| 04/04/2025 | 12:57:57.308 | 10 | 560.40 | |
| 10 | 560.40 | |||
| 10 | 560.40 | |||
| 04/04/2025 | 12:57:54.586 | 60 | 560.20 | |
| 60 | 560.20 | |||
| 60 | 560.20 | |||
| 04/04/2025 | 12:57:42.383 | 60 | 560.20 | |
| 60 | 560.20 | |||
| 60 | 560.20 | |||
| 04/04/2025 | 12:57:42.285 | 50 | 560.00 | |
| 50 | 560.00 | |||
| 50 | 560.00 | |||
| 04/04/2025 | 12:57:31.194 | 22 | 559.60 | |
| 22 | 559.60 | |||
| 22 | 559.60 | |||
| 04/04/2025 | 12:57:26.588 | 2 | 560.00 | |
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 04/04/2025 | 12:57:21.958 | 40 | 560.40 | |
| 40 | 560.40 | |||
| 40 | 560.40 | |||
| 04/04/2025 | 12:57:16.372 | 6 | 560.00 | |
| 6 | 560.00 | |||
| 6 | 560.00 | |||
| 04/04/2025 | 12:56:18.742 | 2 | 560.40 | |
| 2 | 560.40 | |||
| 2 | 560.40 | |||
| 04/04/2025 | 12:56:11.826 | 6 | 560.00 | |
| 6 | 560.00 | |||
| 6 | 560.00 | |||
| 04/04/2025 | 12:55:59.126 | 4 | 560.20 | |
| 4 | 560.20 | |||
| 4 | 560.20 | |||
| 04/04/2025 | 12:55:49.982 | 5 | 559.60 | |
| 5 | 559.60 | |||
| 5 | 559.60 | |||
| 04/04/2025 | 12:55:18.134 | 10 | 559.60 | |
| 10 | 559.60 | |||
| 10 | 559.60 | |||
| 04/04/2025 | 12:55:00.646 | 3 | 560.20 | |
| 3 | 560.20 | |||
| 3 | 560.20 | |||
| 04/04/2025 | 12:54:41.407 | 3 | 560.60 | |
| 3 | 560.60 | |||
| 3 | 560.60 | |||
| 04/04/2025 | 12:54:36.415 | 1 | 560.80 | |
| 1 | 560.80 | |||
| 1 | 560.80 | |||
| 04/04/2025 | 12:54:31.255 | 1 | 560.60 | |
| 1 | 560.60 | |||
| 1 | 560.60 | |||
| 04/04/2025 | 12:54:25.210 | 9 | 560.40 | |
| 9 | 560.40 | |||
| 9 | 560.40 | |||
| 04/04/2025 | 12:54:22.743 | 3 | 560.40 | |
| 3 | 560.40 | |||
| 3 | 560.40 | |||
| 04/04/2025 | 12:54:16.938 | 10 | 560.60 | |
| 10 | 560.60 | |||
| 10 | 560.60 | |||
| 04/04/2025 | 12:54:16.258 | 3 | 560.20 | |
| 3 | 560.20 | |||
| 3 | 560.20 | |||
| 04/04/2025 | 12:53:59.711 | 15 | 560.00 | |
| 15 | 560.00 | |||
| 15 | 560.00 | |||
| 04/04/2025 | 12:53:53.297 | 8 | 560.40 | |
| 8 | 560.40 | |||
| 8 | 560.40 | |||
| 04/04/2025 | 12:53:44.597 | 6 | 560.20 | |
| 6 | 560.20 | |||
| 6 | 560.20 | |||
| 04/04/2025 | 12:53:39.984 | 15 | 560.20 | |
| 15 | 560.20 | |||
| 15 | 560.20 | |||
| 04/04/2025 | 12:53:34.928 | 11 | 560.00 | |
| 11 | 560.00 | |||
| 11 | 560.00 | |||
| 04/04/2025 | 12:53:06.690 | 2 | 560.20 | |
| 2 | 560.20 | |||
| 2 | 560.20 | |||
| 04/04/2025 | 12:52:59.140 | 37 | 559.80 | |
| 37 | 559.80 | |||
| 37 | 559.80 | |||
| 04/04/2025 | 12:52:57.779 | 3 | 560.00 | |
| 3 | 560.00 | |||
| 3 | 560.00 | |||
| 04/04/2025 | 12:52:57.569 | 1 | 560.40 | |
| 1 | 560.40 | |||
| 1 | 560.40 | |||
| 04/04/2025 | 12:52:51.437 | 20 | 559.60 | |
| 20 | 559.60 | |||
| 20 | 559.60 | |||
| 04/04/2025 | 12:52:45.745 | 8 | 559.80 | |
| 8 | 559.80 | |||
| 8 | 559.80 | |||
| 04/04/2025 | 12:52:27.701 | 10 | 560.20 | |
| 10 | 560.20 | |||
| 10 | 560.20 | |||
| 04/04/2025 | 12:52:23.020 | 3 | 559.20 | |
| 3 | 559.20 | |||
| 3 | 559.20 | |||
| 04/04/2025 | 12:52:13.701 | 10 | 559.40 | |
| 10 | 559.40 | |||
| 10 | 559.40 | |||
| 04/04/2025 | 12:52:13.490 | 20 | 559.80 | |
| 20 | 559.80 | |||
| 20 | 559.80 | |||
| 04/04/2025 | 12:51:58.670 | 10 | 559.40 | |
| 10 | 559.40 | |||
| 10 | 559.40 | |||
| 04/04/2025 | 12:51:47.633 | 6 | 558.80 | |
| 6 | 558.80 | |||
| 6 | 558.80 | |||
| 04/04/2025 | 12:51:45.846 | 2 | 560.00 | |
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 04/04/2025 | 12:51:32.585 | 10 | 559.40 | |
| 10 | 559.40 | |||
| 10 | 559.40 | |||
| 04/04/2025 | 12:51:22.169 | 40 | 559.20 | |
| 40 | 559.20 | |||
| 40 | 559.20 | |||
| 04/04/2025 | 12:51:08.584 | 50 | 559.40 | |
| 50 | 559.40 | |||
| 50 | 559.40 | |||
| 04/04/2025 | 12:51:00.035 | 20 | 559.80 | |
| 20 | 559.80 | |||
| 20 | 559.80 | |||
| 04/04/2025 | 12:50:58.418 | 44 | 560.00 | |
| 44 | 560.00 | |||
| 44 | 560.00 | |||
| 04/04/2025 | 12:50:54.548 | 30 | 560.00 | |
| 30 | 560.00 | |||
| 30 | 560.00 | |||
| 04/04/2025 | 12:50:48.307 | 51 | 559.40 | |
| 51 | 559.40 | |||
| 51 | 559.40 | |||
| 04/04/2025 | 12:50:40.059 | 50 | 559.80 | |
| 50 | 559.80 | |||
| 50 | 559.80 | |||
| 04/04/2025 | 12:50:23.417 | 8 | 559.60 | |
| 8 | 559.60 | |||
| 8 | 559.60 | |||
| 04/04/2025 | 12:50:13.036 | 1 | 560.00 | |
| 1 | 560.00 | |||
| 1 | 560.00 | |||
| 04/04/2025 | 12:50:01.994 | 8 | 559.80 | |
| 8 | 559.80 | |||
| 8 | 559.80 | |||
| 04/04/2025 | 12:50:00.609 | 10 | 559.80 | |
| 10 | 559.80 | |||
| 10 | 559.80 | |||
| 04/04/2025 | 12:49:54.162 | 2 | 559.80 | |
| 2 | 559.80 | |||
| 2 | 559.80 | |||
| 04/04/2025 | 12:49:50.990 | 4 | 559.20 | |
| 4 | 559.20 | |||
| 4 | 559.20 | |||
| 04/04/2025 | 12:49:36.039 | 50 | 559.60 | |
| 50 | 559.60 | |||
| 50 | 559.60 | |||
| 04/04/2025 | 12:49:24.893 | 10 | 559.20 | |
| 10 | 559.20 | |||
| 10 | 559.20 | |||
| 04/04/2025 | 12:49:21.787 | 20 | 559.80 | |
| 20 | 559.80 | |||
| 20 | 559.80 | |||
| 04/04/2025 | 12:49:16.967 | 10 | 559.80 | |
| 10 | 559.80 | |||
| 10 | 559.80 | |||
| 04/04/2025 | 12:49:16.911 | 5 | 560.00 | |
| 5 | 560.00 | |||
| 5 | 560.00 | |||
| 04/04/2025 | 12:48:38.394 | 20 | 560.80 | |
| 20 | 560.80 | |||
| 20 | 560.80 | |||
| 04/04/2025 | 12:47:49.105 | 9 | 560.00 | |
| 9 | 560.00 | |||
| 9 | 560.00 | |||
| 04/04/2025 | 12:47:23.991 | 10 | 560.80 | |
| 10 | 560.80 | |||
| 10 | 560.80 | |||
| 04/04/2025 | 12:47:21.670 | 35 | 561.20 | |
| 35 | 561.20 | |||
| 35 | 561.20 | |||
| 04/04/2025 | 12:47:18.344 | 10 | 560.80 | |
| 10 | 560.80 | |||
| 10 | 560.80 | |||
| 04/04/2025 | 12:47:15.083 | 30 | 560.80 | |
| 30 | 560.80 | |||
| 30 | 560.80 | |||
| 04/04/2025 | 12:47:12.222 | 1 | 561.00 | |
| 1 | 561.00 | |||
| 1 | 561.00 | |||
| 04/04/2025 | 12:46:54.904 | 3 | 561.00 | |
| 3 | 561.00 | |||
| 3 | 561.00 | |||
| 04/04/2025 | 12:46:51.494 | 3 | 561.00 | |
| 3 | 561.00 | |||
| 3 | 561.00 | |||
| 04/04/2025 | 12:46:42.420 | 25 | 560.40 | |
| 25 | 560.40 | |||
| 25 | 560.40 | |||
| 04/04/2025 | 12:46:29.831 | 10 | 560.40 | |
| 10 | 560.40 | |||
| 10 | 560.40 | |||
| 04/04/2025 | 12:46:16.076 | 13 | 560.60 | |
| 13 | 560.60 | |||
| 13 | 560.60 | |||
| 04/04/2025 | 12:46:10.135 | 34 | 560.40 | |
| 20 | 560.40 | |||
| 10 | 560.40 | |||
| 4 | 560.40 | |||
| 34 | 560.40 | |||
| 04/04/2025 | 12:46:08.540 | 60 | 560.40 | |
| 10 | 560.40 | |||
| 60 | 560.40 | |||
| 50 | 560.40 | |||
| 04/04/2025 | 12:45:57.770 | 65 | 560.20 | |
| 5 | 560.20 | |||
| 65 | 560.20 | |||
| 60 | 560.20 | |||
| 04/04/2025 | 12:45:33.177 | 60 | 560.20 | |
| 60 | 560.20 | |||
| 60 | 560.20 | |||
| 04/04/2025 | 12:45:12.804 | 4 | 560.60 | |
| 4 | 560.60 | |||
| 4 | 560.60 | |||
| 04/04/2025 | 12:45:00.576 | 20 | 560.00 | |
| 10 | 560.00 | |||
| 20 | 560.00 | |||
| 10 | 560.00 | |||
| 04/04/2025 | 12:44:51.671 | 1 | 560.40 | |
| 1 | 560.40 | |||
| 1 | 560.40 | |||
| 04/04/2025 | 12:44:14.865 | 15 | 561.20 | |
| 15 | 561.20 | |||
| 15 | 561.20 | |||
| 04/04/2025 | 12:44:14.673 | 60 | 561.20 | |
| 60 | 561.20 | |||
| 60 | 561.20 | |||
| 04/04/2025 | 12:44:08.659 | 60 | 561.40 | |
| 60 | 561.40 | |||
| 60 | 561.40 | |||
| 04/04/2025 | 12:43:52.614 | 5 | 562.40 | |
| 5 | 562.40 | |||
| 5 | 562.40 | |||
| 04/04/2025 | 12:43:41.829 | 30 | 561.40 | |
| 30 | 561.40 | |||
| 30 | 561.40 | |||
| 04/04/2025 | 12:42:48.201 | 5 | 562.40 | |
| 5 | 562.40 | |||
| 5 | 562.40 | |||
| 04/04/2025 | 12:42:46.883 | 10 | 562.20 | |
| 10 | 562.20 | |||
| 10 | 562.20 | |||
| 04/04/2025 | 12:41:34.472 | 5 | 563.80 | |
| 5 | 563.80 | |||
| 5 | 563.80 | |||
| 04/04/2025 | 12:41:17.555 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 04/04/2025 | 12:41:01.630 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 04/04/2025 | 12:40:34.988 | 8 | 562.60 | |
| 8 | 562.60 | |||
| 8 | 562.60 | |||
| 04/04/2025 | 12:40:32.072 | 15 | 562.80 | |
| 15 | 562.80 | |||
| 15 | 562.80 | |||
| 04/04/2025 | 12:40:27.903 | 6 | 562.80 | |
| 6 | 562.80 | |||
| 6 | 562.80 | |||
| 04/04/2025 | 12:40:11.705 | 3 | 562.40 | |
| 3 | 562.40 | |||
| 3 | 562.40 | |||
| 04/04/2025 | 12:40:11.537 | 60 | 562.40 | |
| 60 | 562.40 | |||
| 60 | 562.40 | |||
| 04/04/2025 | 12:40:02.358 | 60 | 562.40 | |
| 60 | 562.40 | |||
| 60 | 562.40 | |||
| 04/04/2025 | 12:39:39.249 | 2 | 562.80 | |
| 2 | 562.80 | |||
| 2 | 562.80 | |||
| 04/04/2025 | 12:39:33.316 | 20 | 563.00 | |
| 19 | 563.00 | |||
| 20 | 563.00 | |||
| 1 | 563.00 | |||
| 04/04/2025 | 12:39:25.001 | 12 | 562.80 | |
| 12 | 562.80 | |||
| 12 | 562.80 | |||
| 04/04/2025 | 12:39:03.751 | 20 | 562.20 | |
| 20 | 562.20 | |||
| 20 | 562.20 | |||
| 04/04/2025 | 12:38:47.018 | 10 | 560.80 | |
| 10 | 560.80 | |||
| 10 | 560.80 | |||
| 04/04/2025 | 12:38:42.012 | 1 | 560.60 | |
| 1 | 560.60 | |||
| 1 | 560.60 | |||
| 04/04/2025 | 12:38:41.821 | 11 | 560.60 | |
| 11 | 560.60 | |||
| 11 | 560.60 | |||
| 04/04/2025 | 12:38:34.400 | 2 | 560.20 | |
| 2 | 560.20 | |||
| 2 | 560.20 | |||
| 04/04/2025 | 12:38:33.980 | 1 | 560.20 | |
| 1 | 560.20 | |||
| 1 | 560.20 | |||
| 04/04/2025 | 12:38:02.700 | 20 | 559.60 | |
| 20 | 559.60 | |||
| 20 | 559.60 | |||
| 04/04/2025 | 12:38:01.737 | 18 | 559.80 | |
| 18 | 559.80 | |||
| 18 | 559.80 | |||
| 04/04/2025 | 12:37:59.267 | 3 | 559.80 | |
| 3 | 559.80 | |||
| 3 | 559.80 | |||
| 04/04/2025 | 12:37:49.648 | 35 | 560.00 | |
| 35 | 560.00 | |||
| 35 | 560.00 | |||
| 04/04/2025 | 12:37:49.281 | 4 | 559.80 | |
| 4 | 559.80 | |||
| 4 | 559.80 | |||
| 04/04/2025 | 12:37:41.848 | 30 | 559.40 | |
| 30 | 559.40 | |||
| 30 | 559.40 | |||
| 04/04/2025 | 12:37:36.977 | 2 | 559.60 | |
| 2 | 559.60 | |||
| 2 | 559.60 | |||
| 04/04/2025 | 12:36:50.683 | 6 | 559.40 | |
| 6 | 559.40 | |||
| 6 | 559.40 | |||
| 04/04/2025 | 12:36:45.815 | 9 | 559.40 | |
| 9 | 559.40 | |||
| 9 | 559.40 | |||
| 04/04/2025 | 12:36:42.476 | 18 | 559.00 | |
| 18 | 559.00 | |||
| 18 | 559.00 | |||
| 04/04/2025 | 12:36:33.684 | 2 | 560.20 | |
| 2 | 560.20 | |||
| 2 | 560.20 | |||
| 04/04/2025 | 12:36:17.406 | 5 | 559.40 | |
| 5 | 559.40 | |||
| 5 | 559.40 | |||
| 04/04/2025 | 12:36:08.555 | 30 | 560.00 | |
| 30 | 560.00 | |||
| 30 | 560.00 | |||
| 04/04/2025 | 12:36:08.510 | 30 | 560.00 | |
| 30 | 560.00 | |||
| 30 | 560.00 | |||
| 04/04/2025 | 12:35:53.380 | 15 | 559.60 | |
| 15 | 559.60 | |||
| 15 | 559.60 | |||
| 04/04/2025 | 12:35:48.578 | 10 | 560.60 | |
| 10 | 560.60 | |||
| 10 | 560.60 | |||
| 04/04/2025 | 12:35:42.004 | 11 | 561.20 | |
| 11 | 561.20 | |||
| 11 | 561.20 | |||
| 04/04/2025 | 12:35:20.246 | 20 | 560.80 | |
| 20 | 560.80 | |||
| 20 | 560.80 | |||
| 04/04/2025 | 12:35:08.320 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 04/04/2025 | 12:34:56.749 | 4 | 561.60 | |
| 4 | 561.60 | |||
| 4 | 561.60 | |||
| 04/04/2025 | 12:34:52.709 | 3 | 561.20 | |
| 3 | 561.20 | |||
| 3 | 561.20 | |||
| 04/04/2025 | 12:34:31.987 | 2 | 560.80 | |
| 2 | 560.80 | |||
| 2 | 560.80 | |||
| 04/04/2025 | 12:34:23.003 | 1 | 561.20 | |
| 1 | 561.20 | |||
| 1 | 561.20 | |||
| 04/04/2025 | 12:34:22.086 | 5 | 561.60 | |
| 5 | 561.60 | |||
| 5 | 561.60 | |||
| 04/04/2025 | 12:34:02.889 | 30 | 561.40 | |
| 30 | 561.40 | |||
| 30 | 561.40 | |||
| 04/04/2025 | 12:33:34.841 | 30 | 562.20 | |
| 30 | 562.20 | |||
| 30 | 562.20 | |||
| 04/04/2025 | 12:33:31.233 | 10 | 562.60 | |
| 10 | 562.60 | |||
| 4 | 562.60 | |||
| 6 | 562.60 | |||
| 04/04/2025 | 12:33:31.127 | 10 | 563.00 | |
| 10 | 563.00 | |||
| 10 | 563.00 | |||
| 04/04/2025 | 12:33:09.545 | 50 | 562.80 | |
| 50 | 562.80 | |||
| 50 | 562.80 | |||
| 04/04/2025 | 12:32:55.377 | 50 | 562.20 | |
| 50 | 562.20 | |||
| 50 | 562.20 | |||
| 04/04/2025 | 12:32:49.993 | 5 | 562.20 | |
| 5 | 562.20 | |||
| 5 | 562.20 | |||
| 04/04/2025 | 12:32:25.609 | 6 | 561.80 | |
| 6 | 561.80 | |||
| 6 | 561.80 | |||
| 04/04/2025 | 12:32:12.777 | 2 | 562.00 | |
| 2 | 562.00 | |||
| 2 | 562.00 | |||
| 04/04/2025 | 12:32:03.259 | 26 | 562.00 | |
| 26 | 562.00 | |||
| 26 | 562.00 | |||
| 04/04/2025 | 12:32:01.932 | 11 | 561.60 | |
| 11 | 561.60 | |||
| 11 | 561.60 | |||
| 04/04/2025 | 12:31:59.769 | 9 | 561.20 | |
| 9 | 561.20 | |||
| 9 | 561.20 | |||
| 04/04/2025 | 12:31:44.938 | 5 | 561.20 | |
| 5 | 561.20 | |||
| 5 | 561.20 | |||
| 04/04/2025 | 12:31:27.831 | 4 | 561.60 | |
| 4 | 561.60 | |||
| 4 | 561.60 | |||
| 04/04/2025 | 12:31:26.014 | 30 | 561.40 | |
| 30 | 561.40 | |||
| 30 | 561.40 | |||
| 04/04/2025 | 12:31:05.922 | 35 | 560.20 | |
| 35 | 560.20 | |||
| 35 | 560.20 | |||
| 04/04/2025 | 12:30:52.403 | 1 | 559.80 | |
| 1 | 559.80 | |||
| 1 | 559.80 | |||
| 04/04/2025 | 12:30:28.101 | 10 | 558.60 | |
| 10 | 558.60 | |||
| 10 | 558.60 | |||
| 04/04/2025 | 12:30:23.344 | 6 | 558.60 | |
| 6 | 558.60 | |||
| 6 | 558.60 | |||
| 04/04/2025 | 12:30:02.834 | 30 | 559.60 | |
| 30 | 559.60 | |||
| 30 | 559.60 | |||
| 04/04/2025 | 12:29:04.077 | 2 | 560.00 | |
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 04/04/2025 | 12:28:52.313 | 7 | 559.40 | |
| 7 | 559.40 | |||
| 7 | 559.40 | |||
| 04/04/2025 | 12:28:38.994 | 10 | 559.40 | |
| 10 | 559.40 | |||
| 10 | 559.40 | |||
| 04/04/2025 | 12:28:06.376 | 40 | 560.40 | |
| 40 | 560.40 | |||
| 40 | 560.40 | |||
| 04/04/2025 | 12:27:42.794 | 5 | 559.40 | |
| 5 | 559.40 | |||
| 5 | 559.40 | |||
| 04/04/2025 | 12:27:33.974 | 2 | 559.80 | |
| 2 | 559.80 | |||
| 2 | 559.80 | |||
| 04/04/2025 | 12:27:18.842 | 39 | 559.00 | |
| 10 | 559.00 | |||
| 29 | 559.00 | |||
| 39 | 559.00 | |||
| 04/04/2025 | 12:27:18.710 | 15 | 559.80 | |
| 10 | 559.80 | |||
| 15 | 559.80 | |||
| 5 | 559.80 | |||
| 04/04/2025 | 12:26:43.658 | 30 | 559.00 | |
| 30 | 559.00 | |||
| 30 | 559.00 | |||
| 04/04/2025 | 12:25:22.571 | 40 | 559.80 | |
| 40 | 559.80 | |||
| 40 | 559.80 | |||
| 04/04/2025 | 12:25:02.776 | 3 | 560.80 | |
| 3 | 560.80 | |||
| 3 | 560.80 | |||
| 04/04/2025 | 12:25:02.651 | 30 | 560.80 | |
| 20 | 560.80 | |||
| 30 | 560.80 | |||
| 10 | 560.80 | |||
| 04/04/2025 | 12:25:02.576 | 29 | 560.80 | |
| 29 | 560.80 | |||
| 10 | 560.80 | |||
| 5 | 560.80 | |||
| 13 | 560.80 | |||
| 1 | 560.80 | |||
| 04/04/2025 | 12:24:59.172 | 2 013 | 556.40 | |
| 7 | 556.40 | |||
| 10 | 556.40 | |||
| 30 | 556.40 | |||
| 20 | 556.40 | |||
| 25 | 556.40 | |||
| 5 | 556.40 | |||
| 13 | 556.40 | |||
| 2 | 556.40 | |||
| 20 | 556.40 | |||
| 10 | 556.40 | |||
| 4 | 556.40 | |||
| 4 | 556.40 | |||
| 17 | 556.40 | |||
| 35 | 556.40 | |||
| 20 | 556.40 | |||
| 2 | 556.40 | |||
| 10 | 556.40 | |||
| 28 | 556.40 | |||
| 8 | 556.40 | |||
| 4 | 556.40 | |||
| 40 | 556.40 | |||
| 1 | 556.40 | |||
| 20 | 556.40 | |||
| 5 | 556.40 | |||
| 20 | 556.40 | |||
| 10 | 556.40 | |||
| 6 | 556.40 | |||
| 20 | 556.40 | |||
| 10 | 556.40 | |||
| 50 | 556.40 | |||
| 15 | 556.40 | |||
| 18 | 556.40 | |||
| 4 | 556.40 | |||
| 30 | 556.40 | |||
| 30 | 556.40 | |||
| 15 | 556.40 | |||
| 25 | 556.40 | |||
| 100 | 556.40 | |||
| 4 | 556.40 | |||
| 6 | 556.40 | |||
| 4 | 556.40 | |||
| 10 | 556.40 | |||
| 8 | 556.40 | |||
| 3 | 556.40 | |||
| 10 | 556.40 | |||
| 35 | 556.40 | |||
| 40 | 556.40 | |||
| 23 | 556.40 | |||
| 317 | 556.40 | |||
| 78 | 556.40 | |||
| 29 | 556.40 | |||
| 1 | 556.40 | |||
| 27 | 556.40 | |||
| 1 | 556.40 | |||
| 20 | 556.40 | |||
| 5 | 556.40 | |||
| 25 | 556.40 | |||
| 1 | 556.40 | |||
| 2 | 556.40 | |||
| 12 | 556.40 | |||
| 7 | 556.40 | |||
| 50 | 556.40 | |||
| 10 | 556.40 | |||
| 2 | 556.40 | |||
| 4 | 556.40 | |||
| 1 995 | 556.40 | |||
| 50 | 556.40 | |||
| 5 | 556.40 | |||
| 30 | 556.40 | |||
| 100 | 556.40 | |||
| 3 | 556.40 | |||
| 4 | 556.40 | |||
| 34 | 556.40 | |||
| 10 | 556.40 | |||
| 12 | 556.40 | |||
| 100 | 556.40 | |||
| 10 | 556.40 | |||
| 18 | 556.40 | |||
| 50 | 556.40 | |||
| 30 | 556.40 | |||
| 45 | 556.40 | |||
| 1 | 556.40 | |||
| 100 | 556.40 | |||
| 2 | 556.40 | |||
| 04/04/2025 | 12:23:41.299 | 90 | 556.40 | |
| 1 | 556.40 | |||
| 27 | 556.40 | |||
| 63 | 556.40 | |||
| 5 | 556.40 | |||
| 9 | 556.40 | |||
| 75 | 556.40 | |||
| 04/04/2025 | 12:21:44.003 | 41 | 558.00 | |
| 2 | 558.00 | |||
| 7 | 558.00 | |||
| 10 | 558.00 | |||
| 41 | 558.00 | |||
| 4 | 558.00 | |||
| 18 | 558.00 | |||
| 04/04/2025 | 12:21:32.972 | 266 | 560.00 | |
| 1 | 560.00 | |||
| 200 | 560.00 | |||
| 2 | 560.00 | |||
| 6 | 560.00 | |||
| 2 | 560.00 | |||
| 37 | 560.00 | |||
| 4 | 560.00 | |||
| 15 | 560.00 | |||
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 6 | 560.00 | |||
| 2 | 560.00 | |||
| 1 | 560.00 | |||
| 2 | 560.00 | |||
| 100 | 560.00 | |||
| 60 | 560.00 | |||
| 15 | 560.00 | |||
| 5 | 560.00 | |||
| 7 | 560.00 | |||
| 5 | 560.00 | |||
| 4 | 560.00 | |||
| 27 | 560.00 | |||
| 13 | 560.00 | |||
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 3 | 560.00 | |||
| 5 | 560.00 | |||
| 04/04/2025 | 12:20:32.434 | 61 | 563.00 | |
| 10 | 563.00 | |||
| 10 | 563.00 | |||
| 1 | 563.00 | |||
| 10 | 563.00 | |||
| 1 | 563.00 | |||
| 60 | 563.00 | |||
| 10 | 563.00 | |||
| 20 | 563.00 | |||
| 04/04/2025 | 12:19:43.014 | 50 | 565.20 | |
| 48 | 565.20 | |||
| 2 | 565.20 | |||
| 50 | 565.20 | |||
| 04/04/2025 | 12:19:41.461 | 44 | 565.40 | |
| 4 | 565.40 | |||
| 44 | 565.40 | |||
| 20 | 565.40 | |||
| 15 | 565.40 | |||
| 5 | 565.40 | |||
| 04/04/2025 | 12:19:41.382 | 8 | 565.40 | |
| 8 | 565.40 | |||
| 3 | 565.40 | |||
| 5 | 565.40 | |||
| 04/04/2025 | 12:19:31.818 | 25 | 565.80 | |
| 25 | 565.80 | |||
| 25 | 565.80 | |||
| 04/04/2025 | 12:19:25.120 | 5 | 565.80 | |
| 5 | 565.80 | |||
| 5 | 565.80 | |||
| 04/04/2025 | 12:19:17.445 | 15 | 566.40 | |
| 15 | 566.40 | |||
| 15 | 566.40 | |||
| 04/04/2025 | 12:18:59.215 | 2 | 565.80 | |
| 2 | 565.80 | |||
| 2 | 565.80 | |||
| 04/04/2025 | 12:18:47.816 | 10 | 566.20 | |
| 10 | 566.20 | |||
| 10 | 566.20 | |||
| 04/04/2025 | 12:18:46.916 | 39 | 566.00 | |
| 39 | 566.00 | |||
| 10 | 566.00 | |||
| 20 | 566.00 | |||
| 9 | 566.00 | |||
| 04/04/2025 | 12:17:15.129 | 6 | 567.00 | |
| 6 | 567.00 | |||
| 6 | 567.00 | |||
| 04/04/2025 | 12:17:11.334 | 24 | 566.60 | |
| 24 | 566.60 | |||
| 24 | 566.60 | |||
| 04/04/2025 | 12:16:32.198 | 60 | 566.60 | |
| 60 | 566.60 | |||
| 60 | 566.60 | |||
| 04/04/2025 | 12:16:16.563 | 5 | 567.20 | |
| 5 | 567.20 | |||
| 5 | 567.20 | |||
| 04/04/2025 | 12:16:07.819 | 1 | 567.80 | |
| 1 | 567.80 | |||
| 1 | 567.80 | |||
| 04/04/2025 | 12:15:56.612 | 5 | 568.60 | |
| 5 | 568.60 | |||
| 5 | 568.60 | |||
| 04/04/2025 | 12:15:47.956 | 15 | 568.80 | |
| 15 | 568.80 | |||
| 15 | 568.80 | |||
| 04/04/2025 | 12:15:26.331 | 2 | 568.80 | |
| 2 | 568.80 | |||
| 2 | 568.80 | |||
| 04/04/2025 | 12:15:18.906 | 3 | 569.40 | |
| 3 | 569.40 | |||
| 3 | 569.40 | |||
| 04/04/2025 | 12:15:03.725 | 25 | 569.40 | |
| 25 | 569.40 | |||
| 25 | 569.40 | |||
| 04/04/2025 | 12:14:46.605 | 12 | 569.40 | |
| 12 | 569.40 | |||
| 12 | 569.40 | |||
| 04/04/2025 | 12:14:18.689 | 9 | 570.00 | |
| 9 | 570.00 | |||
| 9 | 570.00 | |||
| 04/04/2025 | 12:14:03.299 | 6 | 569.80 | |
| 6 | 569.80 | |||
| 6 | 569.80 | |||
| 04/04/2025 | 12:13:59.150 | 15 | 569.80 | |
| 15 | 569.80 | |||
| 15 | 569.80 | |||
| 04/04/2025 | 12:13:39.598 | 60 | 569.80 | |
| 60 | 569.80 | |||
| 60 | 569.80 | |||
| 04/04/2025 | 12:13:37.491 | 9 | 569.20 | |
| 9 | 569.20 | |||
| 9 | 569.20 | |||
| 04/04/2025 | 12:13:20.551 | 4 | 568.60 | |
| 4 | 568.60 | |||
| 4 | 568.60 | |||
| 04/04/2025 | 12:13:16.330 | 12 | 569.00 | |
| 12 | 569.00 | |||
| 12 | 569.00 | |||
| 04/04/2025 | 12:13:05.159 | 30 | 568.80 | |
| 30 | 568.80 | |||
| 30 | 568.80 | |||
| 04/04/2025 | 12:12:44.074 | 4 | 569.60 | |
| 4 | 569.60 | |||
| 4 | 569.60 | |||
| 04/04/2025 | 12:12:43.479 | 25 | 569.60 | |
| 25 | 569.60 | |||
| 25 | 569.60 | |||
| 04/04/2025 | 12:12:40.799 | 3 | 569.60 | |
| 3 | 569.60 | |||
| 3 | 569.60 | |||
| 04/04/2025 | 12:12:26.815 | 1 | 569.00 | |
| 1 | 569.00 | |||
| 1 | 569.00 | |||
| 04/04/2025 | 12:11:41.940 | 16 | 567.40 | |
| 16 | 567.40 | |||
| 16 | 567.40 | |||
| 04/04/2025 | 12:11:34.604 | 2 | 567.00 | |
| 2 | 567.00 | |||
| 2 | 567.00 | |||
| 04/04/2025 | 12:11:05.668 | 10 | 566.20 | |
| 5 | 566.20 | |||
| 10 | 566.20 | |||
| 5 | 566.20 | |||
| 04/04/2025 | 12:11:05.485 | 4 | 566.20 | |
| 4 | 566.20 | |||
| 4 | 566.20 | |||
| 04/04/2025 | 12:11:03.360 | 15 | 566.20 | |
| 15 | 566.20 | |||
| 15 | 566.20 | |||
| 04/04/2025 | 12:11:02.745 | 2 | 566.40 | |
| 2 | 566.40 | |||
| 2 | 566.40 | |||
| 04/04/2025 | 12:10:36.562 | 2 | 567.60 | |
| 2 | 567.60 | |||
| 2 | 567.60 | |||
| 04/04/2025 | 12:10:28.013 | 6 | 567.00 | |
| 6 | 567.00 | |||
| 6 | 567.00 | |||
| 04/04/2025 | 12:10:12.836 | 25 | 567.00 | |
| 25 | 567.00 | |||
| 25 | 567.00 | |||
| 04/04/2025 | 12:10:12.379 | 35 | 567.00 | |
| 35 | 567.00 | |||
| 35 | 567.00 | |||
| 04/04/2025 | 12:07:47.264 | 7 | 566.40 | |
| 7 | 566.40 | |||
| 7 | 566.40 | |||
| 04/04/2025 | 12:07:47.148 | 1 | 566.40 | |
| 1 | 566.40 | |||
| 1 | 566.40 | |||
| 04/04/2025 | 12:07:46.395 | 12 | 566.80 | |
| 12 | 566.80 | |||
| 12 | 566.80 | |||
| 04/04/2025 | 12:07:46.212 | 5 | 566.60 | |
| 5 | 566.60 | |||
| 5 | 566.60 | |||
| 04/04/2025 | 12:07:45.874 | 3 | 567.00 | |
| 3 | 567.00 | |||
| 3 | 567.00 | |||
| 04/04/2025 | 12:07:45.754 | 58 | 567.00 | |
| 30 | 567.00 | |||
| 8 | 567.00 | |||
| 2 | 567.00 | |||
| 10 | 567.00 | |||
| 8 | 567.00 | |||
| 10 | 567.00 | |||
| 26 | 567.00 | |||
| 2 | 567.00 | |||
| 20 | 567.00 | |||
| 04/04/2025 | 12:07:44.404 | 80 | 567.20 | |
| 30 | 567.20 | |||
| 30 | 567.20 | |||
| 5 | 567.20 | |||
| 70 | 567.20 | |||
| 2 | 567.20 | |||
| 13 | 567.20 | |||
| 5 | 567.20 | |||
| 5 | 567.20 | |||
| 04/04/2025 | 12:07:42.391 | 376 | 568.20 | |
| 10 | 568.20 | |||
| 2 | 568.20 | |||
| 80 | 568.20 | |||
| 219 | 568.20 | |||
| 12 | 568.20 | |||
| 2 | 568.20 | |||
| 98 | 568.20 | |||
| 40 | 568.20 | |||
| 30 | 568.20 | |||
| 5 | 568.20 | |||
| 9 | 568.20 | |||
| 5 | 568.20 | |||
| 2 | 568.20 | |||
| 5 | 568.20 | |||
| 18 | 568.20 | |||
| 40 | 568.20 | |||
| 6 | 568.20 | |||
| 10 | 568.20 | |||
| 5 | 568.20 | |||
| 5 | 568.20 | |||
| 1 | 568.20 | |||
| 10 | 568.20 | |||
| 31 | 568.20 | |||
| 4 | 568.20 | |||
| 3 | 568.20 | |||
| 10 | 568.20 | |||
| 5 | 568.20 | |||
| 15 | 568.20 | |||
| 40 | 568.20 | |||
| 5 | 568.20 | |||
| 10 | 568.20 | |||
| 10 | 568.20 | |||
| 5 | 568.20 | |||
| 04/04/2025 | 12:07:22.853 | 60 | 570.00 | |
| 50 | 570.00 | |||
| 60 | 570.00 | |||
| 3 | 570.00 | |||
| 5 | 570.00 | |||
| 2 | 570.00 | |||
| 04/04/2025 | 12:07:16.956 | 2 | 570.60 | |
| 2 | 570.60 | |||
| 2 | 570.60 | |||
| 04/04/2025 | 12:07:00.072 | 6 | 570.20 | |
| 6 | 570.20 | |||
| 6 | 570.20 | |||
| 04/04/2025 | 12:06:59.962 | 10 | 570.20 | |
| 5 | 570.20 | |||
| 5 | 570.20 | |||
| 10 | 570.20 | |||
| 04/04/2025 | 12:06:30.841 | 22 | 570.80 | |
| 22 | 570.80 | |||
| 22 | 570.80 | |||
| 04/04/2025 | 12:06:29.708 | 50 | 571.00 | |
| 50 | 571.00 | |||
| 50 | 571.00 | |||
| 04/04/2025 | 12:05:34.251 | 18 | 572.20 | |
| 18 | 572.20 | |||
| 18 | 572.20 | |||
| 04/04/2025 | 12:05:26.213 | 1 | 572.40 | |
| 1 | 572.40 | |||
| 1 | 572.40 | |||
| 04/04/2025 | 12:05:19.924 | 10 | 572.20 | |
| 10 | 572.20 | |||
| 10 | 572.20 | |||
| 04/04/2025 | 12:04:16.525 | 10 | 572.40 | |
| 10 | 572.40 | |||
| 10 | 572.40 | |||
| 04/04/2025 | 12:03:30.401 | 20 | 573.00 | |
| 20 | 573.00 | |||
| 20 | 573.00 | |||
| 04/04/2025 | 12:03:26.106 | 2 | 573.00 | |
| 2 | 573.00 | |||
| 2 | 573.00 | |||
| 04/04/2025 | 12:02:03.935 | 60 | 573.00 | |
| 60 | 573.00 | |||
| 60 | 573.00 | |||
| 04/04/2025 | 12:01:10.956 | 7 | 571.80 | |
| 7 | 571.80 | |||
| 7 | 571.80 | |||
| 04/04/2025 | 12:00:55.530 | 2 | 572.20 | |
| 2 | 572.20 | |||
| 2 | 572.20 | |||
| 04/04/2025 | 12:00:03.567 | 8 | 572.40 | |
| 8 | 572.40 | |||
| 8 | 572.40 | |||
| 04/04/2025 | 11:59:15.134 | 5 | 572.00 | |
| 5 | 572.00 | |||
| 5 | 572.00 | |||
| 04/04/2025 | 11:59:13.633 | 20 | 571.80 | |
| 20 | 571.80 | |||
| 20 | 571.80 | |||
| 04/04/2025 | 11:59:13.366 | 1 | 572.20 | |
| 1 | 572.20 | |||
| 1 | 572.20 | |||
| 04/04/2025 | 11:58:46.290 | 2 | 572.40 | |
| 2 | 572.40 | |||
| 2 | 572.40 | |||
| 04/04/2025 | 11:58:36.400 | 14 | 571.40 | |
| 14 | 571.40 | |||
| 9 | 571.40 | |||
| 5 | 571.40 | |||
| 04/04/2025 | 11:58:15.323 | 60 | 571.40 | |
| 60 | 571.40 | |||
| 60 | 571.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 301.00
Ask: 1 302.00
Turnover: 134 399 TEUR -
Allianz SE
Bid: 334.00 / Ask: 334.20
Turnover: 56 055 TEUR -
Nvidia Corp.
Bid: 88.67 / Ask: 88.74
Turnover: 31 862 TEUR -
Deutsche Bank AG
Bid: 18.588 / Ask: 18.592
Turnover: 31 240 TEUR -
Apple Inc.
Bid: 175.42 / Ask: 175.86
Turnover: 26 803 TEUR
Realtime Quotes
Last Update:
04/04/2025 @ 13:04:32
Last Update:
04/04/2025 @ 13:04:32