Tradegate Exchange

Siemens AG

524

470

166,16

Date	Heure	Volume	Volume de transactions	Cours
17/09/2024	21:56:15,895	75		166,16
			75	166,16
			75	166,16
17/09/2024	21:55:22,485	10		166,18
			10	166,18
			10	166,18
17/09/2024	21:53:05,249	5		166,18
			5	166,18
			5	166,18
17/09/2024	21:49:45,783	110		166,10
			110	166,10
			110	166,10
17/09/2024	21:45:06,777	15		166,18
			15	166,18
			15	166,18
17/09/2024	21:39:51,933	107		166,10
			107	166,10
			15	166,10
			17	166,10
			75	166,10
17/09/2024	21:28:06,601	100		166,32
			15	166,32
			100	166,32
			20	166,32
			65	166,32
17/09/2024	21:23:04,769	45		166,04
			10	166,04
			20	166,04
			45	166,04
			15	166,04
17/09/2024	21:22:49,466	2		166,32
			2	166,32
			2	166,32
17/09/2024	21:18:45,646	15		166,16
			15	166,16
			15	166,16
17/09/2024	21:13:04,271	10		166,36
			10	166,36
			10	166,36
17/09/2024	21:07:42,925	4		166,18
			4	166,18
			4	166,18
17/09/2024	21:04:31,805	10		166,24
			10	166,24
			10	166,24
17/09/2024	20:37:32,840	1		166,24
			1	166,24
			1	166,24
17/09/2024	20:33:19,806	72		166,26
			72	166,26
			72	166,26
17/09/2024	20:32:40,120	3		165,98
			3	165,98
			3	165,98
17/09/2024	20:32:37,789	1		166,26
			1	166,26
			1	166,26
17/09/2024	20:32:35,237	1		166,26
			1	166,26
			1	166,26
17/09/2024	20:24:02,631	1		166,26
			1	166,26
			1	166,26
17/09/2024	20:08:59,804	1		166,28
			1	166,28
			1	166,28
17/09/2024	20:07:15,432	1		166,26
			1	166,26
			1	166,26
17/09/2024	20:04:22,444	20		166,24
			20	166,24
			20	166,24
17/09/2024	19:53:38,203	3		166,24
			3	166,24
			3	166,24
17/09/2024	19:52:05,040	150		166,14
			150	166,14
			150	166,14
17/09/2024	19:52:03,797	5		165,90
			5	165,90
			5	165,90
17/09/2024	19:45:26,631	70		165,90
			65	165,90
			5	165,90
			20	165,90
			50	165,90
17/09/2024	19:43:10,218	50		165,96
			50	165,96
			50	165,96
17/09/2024	19:40:12,973	50		166,12
			50	166,12
			50	166,12
17/09/2024	19:35:15,585	9		166,08
			9	166,08
			9	166,08
17/09/2024	19:29:56,423	15		166,18
			10	166,18
			5	166,18
			15	166,18
17/09/2024	19:19:14,098	2		165,74
			2	165,74
			2	165,74
17/09/2024	19:19:06,320	9		165,74
			9	165,74
			9	165,74
17/09/2024	19:15:54,199	24		165,98
			24	165,98
			24	165,98
17/09/2024	19:14:07,934	1		166,00
			1	166,00
			1	166,00
17/09/2024	19:12:14,647	20		165,92
			20	165,92
			20	165,92
17/09/2024	19:03:10,516	20		165,88
			20	165,88
			20	165,88
17/09/2024	18:58:58,556	500		165,90
			500	165,90
			500	165,90
17/09/2024	18:56:18,066	120		165,74
			120	165,74
			120	165,74
17/09/2024	18:52:20,183	2		165,90
			2	165,90
			2	165,90
17/09/2024	18:47:37,442	100		166,12
			100	166,12
			100	166,12
17/09/2024	18:45:54,836	125		166,22
			125	166,22
			125	166,22
17/09/2024	18:45:22,810	1 000		166,18
			1 000	166,18
			1 000	166,18
17/09/2024	18:45:11,521	100		166,14
			100	166,14
			100	166,14
17/09/2024	18:45:10,142	3		166,14
			3	166,14
			3	166,14
17/09/2024	18:44:58,636	1		166,20
			1	166,20
			1	166,20
17/09/2024	18:43:52,987	100		166,14
			100	166,14
			100	166,14
17/09/2024	18:43:16,131	120		166,14
			120	166,14
			20	166,14
			100	166,14
17/09/2024	18:41:38,035	100		166,22
			100	166,22
			7	166,22
			93	166,22
17/09/2024	18:41:03,466	100		166,24
			100	166,24
			100	166,24
17/09/2024	18:40:55,836	4		166,24
			4	166,24
			4	166,24
17/09/2024	18:39:26,228	100		166,24
			100	166,24
			100	166,24
17/09/2024	18:39:17,579	25		166,24
			25	166,24
			25	166,24
17/09/2024	18:38:12,661	100		166,24
			100	166,24
			100	166,24
17/09/2024	18:38:12,183	3		166,20
			3	166,20
			3	166,20
17/09/2024	18:34:54,771	18		166,14
			18	166,14
			18	166,14
17/09/2024	18:34:48,511	50		166,14
			45	166,14
			50	166,14
			5	166,14
17/09/2024	18:34:17,567	25		166,32
			20	166,32
			5	166,32
			25	166,32
17/09/2024	18:33:25,549	20		166,14
			20	166,14
			20	166,14
17/09/2024	18:32:13,675	100		166,14
			100	166,14
			100	166,14
17/09/2024	18:30:01,075	2		166,14
			2	166,14
			2	166,14
17/09/2024	18:30:01,021	48		166,14
			48	166,14
			48	166,14
17/09/2024	18:23:24,527	1		166,30
			1	166,30
			1	166,30
17/09/2024	18:23:17,547	448		166,20
			448	166,20
			448	166,20
17/09/2024	18:23:13,013	150		166,22
			150	166,22
			150	166,22
17/09/2024	18:23:02,598	150		166,20
			150	166,20
			150	166,20
17/09/2024	18:22:18,922	5		166,24
			5	166,24
			5	166,24
17/09/2024	18:17:44,100	1		166,36
			1	166,36
			1	166,36
17/09/2024	18:14:37,917	16		166,38
			16	166,38
			16	166,38
17/09/2024	18:13:30,328	150		166,38
			150	166,38
			150	166,38
17/09/2024	18:11:21,014	7		166,42
			7	166,42
			7	166,42
17/09/2024	18:06:37,133	32		166,38
			32	166,38
			32	166,38
17/09/2024	18:00:07,902	2		166,38
			2	166,38
			2	166,38
17/09/2024	17:57:42,596	80		166,40
			80	166,40
			80	166,40
17/09/2024	17:53:46,231	13		166,48
			13	166,48
			13	166,48
17/09/2024	17:52:40,722	13		166,40
			13	166,40
			13	166,40
17/09/2024	17:50:34,687	100		166,40
			100	166,40
			100	166,40
17/09/2024	17:47:10,033	3		166,40
			3	166,40
			3	166,40
17/09/2024	17:46:50,598	1		166,48
			1	166,48
			1	166,48
17/09/2024	17:38:26,867	39		166,46
			5	166,46
			39	166,46
			34	166,46
17/09/2024	17:35:54,159	90		166,22
			5	166,22
			39	166,22
			90	166,22
			10	166,22
			1	166,22
			20	166,22
			15	166,22
17/09/2024	17:26:00,731	45		166,52
			45	166,52
			45	166,52
17/09/2024	17:22:29,081	10		166,48
			10	166,48
			10	166,48
17/09/2024	17:22:09,809	6		166,48
			6	166,48
			6	166,48
17/09/2024	17:19:18,135	150		166,64
			150	166,64
			150	166,64
17/09/2024	17:14:10,324	5		166,46
			5	166,46
			5	166,46
17/09/2024	17:13:48,250	10		166,52
			10	166,52
			10	166,52
17/09/2024	17:07:59,579	1		166,62
			1	166,62
			1	166,62
17/09/2024	17:04:55,756	20		166,58
			20	166,58
			20	166,58
17/09/2024	17:04:48,099	2		166,62
			2	166,62
			2	166,62
17/09/2024	17:04:03,792	4		166,68
			4	166,68
			4	166,68
17/09/2024	17:00:03,409	9		166,46
			9	166,46
			9	166,46
17/09/2024	16:58:45,439	18		166,46
			18	166,46
			18	166,46
17/09/2024	16:58:41,958	75		166,48
			75	166,48
			75	166,48
17/09/2024	16:58:35,573	43		166,48
			43	166,48
			43	166,48
17/09/2024	16:57:44,879	3		166,56
			3	166,56
			3	166,56
17/09/2024	16:57:26,397	95		166,60
			95	166,60
			95	166,60
17/09/2024	16:55:11,033	15		166,66
			15	166,66
			15	166,66
17/09/2024	16:55:09,623	50		166,66
			50	166,66
			50	166,66
17/09/2024	16:55:07,524	125		166,64
			125	166,64
			125	166,64
17/09/2024	16:54:33,142	3		166,74
			3	166,74
			3	166,74
17/09/2024	16:53:01,920	100		166,72
			100	166,72
			100	166,72
17/09/2024	16:51:31,505	9		166,82
			9	166,82
			9	166,82
17/09/2024	16:51:31,273	6		166,82
			6	166,82
			6	166,82
17/09/2024	16:44:27,061	51		166,70
			51	166,70
			51	166,70
17/09/2024	16:42:54,529	1		166,80
			1	166,80
			1	166,80
17/09/2024	16:41:51,686	3		166,76
			3	166,76
			3	166,76
17/09/2024	16:38:45,419	50		166,92
			50	166,92
			50	166,92
17/09/2024	16:34:02,342	30		167,02
			30	167,02
			30	167,02
17/09/2024	16:32:18,825	27		167,20
			27	167,20
			27	167,20
17/09/2024	16:27:52,556	5		167,12
			5	167,12
			5	167,12
17/09/2024	16:25:09,666	40		167,38
			40	167,38
			40	167,38
17/09/2024	16:24:50,979	1		167,38
			1	167,38
			1	167,38
17/09/2024	16:24:13,249	20		167,40
			20	167,40
			20	167,40
17/09/2024	16:23:36,857	10		167,40
			10	167,40
			10	167,40
17/09/2024	16:22:17,161	30		167,54
			30	167,54
			30	167,54
17/09/2024	16:22:01,100	10		167,48
			10	167,48
			10	167,48
17/09/2024	16:19:19,188	100		167,16
			100	167,16
			100	167,16
17/09/2024	16:15:49,085	1		167,16
			1	167,16
			1	167,16
17/09/2024	16:14:28,297	100		167,16
			100	167,16
			100	167,16
17/09/2024	16:13:12,471	100		167,16
			100	167,16
			100	167,16
17/09/2024	16:12:56,787	1		167,14
			1	167,14
			1	167,14
17/09/2024	16:12:52,731	25		167,14
			25	167,14
			25	167,14
17/09/2024	16:12:52,669	90		167,16
			90	167,16
			90	167,16
17/09/2024	16:12:24,030	120		167,20
			120	167,20
			120	167,20
17/09/2024	16:12:17,368	30		167,16
			30	167,16
			30	167,16
17/09/2024	16:10:18,044	100		167,14
			100	167,14
			100	167,14
17/09/2024	16:10:03,663	200		167,14
			200	167,14
			200	167,14
17/09/2024	16:10:03,603	200		167,14
			200	167,14
			200	167,14
17/09/2024	16:08:12,981	25		167,32
			25	167,32
			25	167,32
17/09/2024	16:06:01,956	51		167,08
			51	167,08
			51	167,08
17/09/2024	16:06:00,762	100		167,04
			100	167,04
			100	167,04
17/09/2024	16:03:32,902	1		166,94
			1	166,94
			1	166,94
17/09/2024	16:02:29,162	69		166,88
			69	166,88
			69	166,88
17/09/2024	15:59:09,097	12		167,16
			12	167,16
			12	167,16
17/09/2024	15:57:40,716	39		167,26
			39	167,26
			39	167,26
17/09/2024	15:53:34,388	12		167,18
			12	167,18
			12	167,18
17/09/2024	15:51:56,312	9		167,04
			9	167,04
			9	167,04
17/09/2024	15:51:20,835	166		167,00
			166	167,00
			166	167,00
17/09/2024	15:48:10,126	14		167,20
			14	167,20
			14	167,20
17/09/2024	15:43:52,143	20		167,22
			20	167,22
			20	167,22
17/09/2024	15:43:28,709	25		167,14
			25	167,14
			25	167,14
17/09/2024	15:39:35,777	2		167,06
			2	167,06
			2	167,06
17/09/2024	15:39:00,702	100		167,20
			100	167,20
			100	167,20
17/09/2024	15:39:00,643	200		167,20
			200	167,20
			200	167,20
17/09/2024	15:38:56,634	80		167,16
			80	167,16
			80	167,16
17/09/2024	15:38:51,381	5		167,14
			5	167,14
			5	167,14
17/09/2024	15:36:18,029	3		167,12
			3	167,12
			3	167,12
17/09/2024	15:34:29,676	158		167,14
			158	167,14
			158	167,14
17/09/2024	15:33:24,984	1		167,38
			1	167,38
			1	167,38
17/09/2024	15:31:44,100	130		167,30
			130	167,30
			130	167,30
17/09/2024	15:31:33,947	200		167,30
			200	167,30
			200	167,30
17/09/2024	15:27:54,661	25		167,10
			25	167,10
			25	167,10
17/09/2024	15:27:43,791	100		167,10
			100	167,10
			100	167,10
17/09/2024	15:27:43,751	200		167,10
			200	167,10
			200	167,10
17/09/2024	15:26:20,317	67		167,06
			67	167,06
			67	167,06
17/09/2024	15:23:44,014	75		167,00
			75	167,00
			75	167,00
17/09/2024	15:11:41,503	20		166,76
			20	166,76
			20	166,76
17/09/2024	15:08:05,714	75		166,74
			75	166,74
			75	166,74
17/09/2024	15:06:06,098	50		166,86
			50	166,86
			50	166,86
17/09/2024	14:58:28,383	25		167,28
			25	167,28
			25	167,28
17/09/2024	14:57:56,608	50		167,16
			50	167,16
			50	167,16
17/09/2024	14:56:06,179	1		167,14
			1	167,14
			1	167,14
17/09/2024	14:55:36,777	4		167,10
			4	167,10
			4	167,10
17/09/2024	14:55:34,592	350		167,00
			350	167,00
			43	167,00
			307	167,00
17/09/2024	14:55:27,280	200		167,00
			200	167,00
			10	167,00
			65	167,00
			125	167,00
17/09/2024	14:55:02,663	150		166,96
			150	166,96
			150	166,96
17/09/2024	14:54:40,442	35		166,94
			35	166,94
			35	166,94
17/09/2024	14:54:29,171	45		166,98
			45	166,98
			45	166,98
17/09/2024	14:53:31,684	20		166,94
			20	166,94
			20	166,94
17/09/2024	14:53:10,505	50		166,92
			50	166,92
			50	166,92
17/09/2024	14:52:57,019	120		166,86
			120	166,86
			120	166,86
17/09/2024	14:52:23,207	40		166,80
			40	166,80
			40	166,80
17/09/2024	14:52:18,528	210		166,80
			210	166,80
			210	166,80
17/09/2024	14:50:31,245	10		166,88
			10	166,88
			10	166,88
17/09/2024	14:48:52,482	192		166,76
			192	166,76
			192	166,76
17/09/2024	14:48:25,676	10		166,70
			10	166,70
			10	166,70
17/09/2024	14:46:52,465	25		166,78
			25	166,78
			25	166,78
17/09/2024	14:46:43,306	19		166,80
			19	166,80
			19	166,80
17/09/2024	14:45:47,413	100		166,82
			100	166,82
			100	166,82
17/09/2024	14:44:05,842	9		166,80
			9	166,80
			9	166,80
17/09/2024	14:41:46,979	100		166,80
			100	166,80
			100	166,80
17/09/2024	14:36:02,926	4		166,68
			4	166,68
			4	166,68
17/09/2024	14:35:19,057	5		166,60
			5	166,60
			5	166,60
17/09/2024	14:32:08,077	400		166,70
			400	166,70
			400	166,70
17/09/2024	14:32:01,298	200		166,60
			200	166,60
			200	166,60
17/09/2024	14:30:18,255	200		166,50
			200	166,50
			200	166,50
17/09/2024	14:29:48,171	10		166,68
			10	166,68
			10	166,68
17/09/2024	14:29:34,757	200		166,68
			200	166,68
			200	166,68
17/09/2024	14:27:02,242	15		166,62
			15	166,62
			15	166,62
17/09/2024	14:26:47,048	30		166,64
			30	166,64
			30	166,64
17/09/2024	14:24:36,636	50		166,58
			50	166,58
			50	166,58
17/09/2024	14:21:55,556	2		166,50
			2	166,50
			2	166,50
17/09/2024	14:20:53,281	87		166,44
			87	166,44
			87	166,44
17/09/2024	14:20:02,170	70		166,52
			70	166,52
			70	166,52
17/09/2024	14:19:54,641	30		166,54
			30	166,54
			30	166,54
17/09/2024	14:19:39,761	6		166,54
			6	166,54
			6	166,54
17/09/2024	14:16:58,165	6		166,48
			6	166,48
			6	166,48
17/09/2024	14:16:08,187	50		166,54
			50	166,54
			50	166,54
17/09/2024	14:10:32,206	3		166,48
			3	166,48
			3	166,48
17/09/2024	14:09:48,785	40		166,38
			40	166,38
			40	166,38
17/09/2024	14:09:25,503	25		166,42
			25	166,42
			25	166,42
17/09/2024	14:05:48,820	15		166,44
			15	166,44
			15	166,44
17/09/2024	14:03:53,613	9		166,52
			9	166,52
			9	166,52
17/09/2024	13:54:45,989	30		166,52
			30	166,52
			15	166,52
			15	166,52
17/09/2024	13:54:07,534	3		166,56
			3	166,56
			3	166,56
17/09/2024	13:52:26,878	18		166,70
			18	166,70
			18	166,70
17/09/2024	13:50:07,802	40		166,54
			40	166,54
			40	166,54
17/09/2024	13:49:12,781	50		166,50
			50	166,50
			50	166,50
17/09/2024	13:48:56,107	50		166,46
			50	166,46
			50	166,46
17/09/2024	13:47:49,204	15		166,46
			15	166,46
			15	166,46
17/09/2024	13:45:36,281	50		166,42
			50	166,42
			50	166,42
17/09/2024	13:43:54,644	10		166,32
			10	166,32
			10	166,32
17/09/2024	13:42:22,897	103		166,26
			103	166,26
			103	166,26
17/09/2024	13:41:41,200	120		166,28
			120	166,28
			120	166,28
17/09/2024	13:39:28,083	120		166,24
			120	166,24
			120	166,24
17/09/2024	13:38:46,018	50		166,20
			50	166,20
			50	166,20
17/09/2024	13:38:19,896	20		166,24
			20	166,24
			20	166,24
17/09/2024	13:32:21,675	50		166,30
			50	166,30
			50	166,30
17/09/2024	13:26:12,190	150		166,16
			150	166,16
			150	166,16
17/09/2024	13:25:40,215	10		166,10
			10	166,10
			10	166,10
17/09/2024	13:25:10,099	3		166,18
			3	166,18
			3	166,18
17/09/2024	13:22:02,949	40		166,14
			40	166,14
			40	166,14
17/09/2024	13:21:49,055	210		166,14
			210	166,14
			210	166,14
17/09/2024	13:19:15,097	63		166,30
			63	166,30
			63	166,30
17/09/2024	13:18:47,092	1		166,40
			1	166,40
			1	166,40
17/09/2024	13:18:23,219	1		166,46
			1	166,46
			1	166,46
17/09/2024	13:18:20,982	100		166,46
			100	166,46
			100	166,46
17/09/2024	13:16:56,984	8		166,46
			8	166,46
			8	166,46
17/09/2024	13:15:43,192	15		166,42
			15	166,42
			15	166,42
17/09/2024	13:13:47,805	1		166,46
			1	166,46
			1	166,46
17/09/2024	13:12:56,334	20		166,48
			20	166,48
			20	166,48
17/09/2024	13:09:30,511	62		166,40
			62	166,40
			62	166,40
17/09/2024	13:09:09,208	20		166,40
			20	166,40
			20	166,40
17/09/2024	13:07:30,488	10		166,56
			10	166,56
			10	166,56
17/09/2024	13:06:45,815	10		166,60
			10	166,60
			10	166,60
17/09/2024	13:06:07,995	160		166,58
			160	166,58
			160	166,58
17/09/2024	13:04:33,949	10		166,58
			10	166,58
			10	166,58
17/09/2024	13:03:20,290	100		166,62
			100	166,62
			100	166,62
17/09/2024	13:01:26,677	1		166,38
			1	166,38
			1	166,38
17/09/2024	13:01:17,779	80		166,38
			80	166,38
			80	166,38
17/09/2024	12:59:00,199	19		166,54
			19	166,54
			19	166,54
17/09/2024	12:57:24,186	6		166,64
			6	166,64
			6	166,64
17/09/2024	12:55:38,037	5		166,70
			5	166,70
			5	166,70
17/09/2024	12:53:56,705	5		166,62
			5	166,62
			5	166,62
17/09/2024	12:52:10,869	50		166,72
			50	166,72
			50	166,72
17/09/2024	12:51:46,821	15		166,80
			15	166,80
			15	166,80
17/09/2024	12:48:59,249	100		166,94
			100	166,94
			100	166,94
17/09/2024	12:48:55,091	10		166,96
			10	166,96
			10	166,96
17/09/2024	12:48:53,492	12		166,94
			12	166,94
			12	166,94
17/09/2024	12:47:58,774	100		167,00
			100	167,00
			100	167,00
17/09/2024	12:46:55,190	60		167,00
			60	167,00
			60	167,00
17/09/2024	12:46:41,200	101		167,02
			101	167,02
			101	167,02
17/09/2024	12:45:21,610	12		166,94
			12	166,94
			12	166,94
17/09/2024	12:44:02,305	12		167,00
			12	167,00
			12	167,00
17/09/2024	12:43:38,189	194		167,00
			194	167,00
			194	167,00
17/09/2024	12:43:09,299	60		167,08
			60	167,08
			60	167,08
17/09/2024	12:42:35,749	33		167,00
			33	167,00
			33	167,00
17/09/2024	12:41:52,936	100		167,02
			100	167,02
			100	167,02
17/09/2024	12:41:52,844	95		167,00
			10	167,00
			80	167,00
			5	167,00
			95	167,00
17/09/2024	12:41:52,763	36		166,98
			36	166,98
			36	166,98
17/09/2024	12:40:00,631	60		166,88
			60	166,88
			60	166,88
17/09/2024	12:39:13,260	100		166,90
			100	166,90
			100	166,90
17/09/2024	12:39:09,127	200		166,90
			200	166,90
			200	166,90
17/09/2024	12:39:08,995	200		166,90
			200	166,90
			200	166,90
17/09/2024	12:37:36,764	50		166,92
			50	166,92
			50	166,92
17/09/2024	12:37:36,734	200		166,92
			200	166,92
			200	166,92
17/09/2024	12:34:58,691	1		166,92
			1	166,92
			1	166,92
17/09/2024	12:34:06,552	100		166,88
			100	166,88
			100	166,88
17/09/2024	12:33:47,301	30		166,86
			30	166,86
			30	166,86
17/09/2024	12:33:16,787	1		166,84
			1	166,84
			1	166,84
17/09/2024	12:32:53,491	1		166,72
			1	166,72
			1	166,72
17/09/2024	12:32:13,478	6		166,82
			6	166,82
			6	166,82
17/09/2024	12:32:04,763	50		166,84
			50	166,84
			50	166,84
17/09/2024	12:29:34,720	4		166,84
			4	166,84
			4	166,84
17/09/2024	12:29:05,378	1		166,94
			1	166,94
			1	166,94
17/09/2024	12:28:12,024	210		166,82
			210	166,82
			210	166,82
17/09/2024	12:27:34,130	150		166,78
			150	166,78
			150	166,78
17/09/2024	12:27:33,791	20		166,76
			20	166,76
			20	166,76
17/09/2024	12:26:40,075	50		166,68
			50	166,68
			50	166,68
17/09/2024	12:26:34,836	210		166,68
			210	166,68
			210	166,68
17/09/2024	12:22:14,593	100		166,50
			100	166,50
			100	166,50
17/09/2024	12:21:35,255	4		166,46
			4	166,46
			4	166,46
17/09/2024	12:20:33,719	20		166,44
			20	166,44
			20	166,44
17/09/2024	12:16:40,083	1		166,40
			1	166,40
			1	166,40
17/09/2024	12:16:28,384	51		166,36
			51	166,36
			51	166,36
17/09/2024	12:16:26,512	100		166,36
			100	166,36
			100	166,36
17/09/2024	12:10:32,427	1		166,40
			1	166,40
			1	166,40
17/09/2024	12:10:18,548	75		166,34
			75	166,34
			75	166,34
17/09/2024	12:09:41,614	63		166,32
			63	166,32
			63	166,32
17/09/2024	12:09:10,084	3		166,36
			3	166,36
			3	166,36
17/09/2024	12:08:59,710	1		166,32
			1	166,32
			1	166,32
17/09/2024	12:08:09,620	2		166,30
			2	166,30
			2	166,30
17/09/2024	12:07:23,979	13		166,28
			13	166,28
			13	166,28
17/09/2024	12:05:17,719	1		166,20
			1	166,20
			1	166,20
17/09/2024	12:04:09,372	30		166,12
			30	166,12
			30	166,12
17/09/2024	12:03:45,114	20		166,08
			20	166,08
			20	166,08
17/09/2024	12:03:10,088	3		166,04
			3	166,04
			3	166,04
17/09/2024	12:02:41,611	1		166,06
			1	166,06
			1	166,06
17/09/2024	11:59:22,783	45		165,94
			45	165,94
			45	165,94
17/09/2024	11:58:33,613	5		165,96
			5	165,96
			5	165,96
17/09/2024	11:58:07,569	49		165,94
			49	165,94
			49	165,94
17/09/2024	11:57:39,905	3		165,96
			3	165,96
			3	165,96
17/09/2024	11:54:56,029	100		165,98
			100	165,98
			100	165,98
17/09/2024	11:53:28,994	2		165,98
			2	165,98
			2	165,98
17/09/2024	11:51:55,847	30		166,10
			30	166,10
			30	166,10
17/09/2024	11:50:52,952	210		166,08
			210	166,08
			210	166,08
17/09/2024	11:50:33,385	131		166,06
			131	166,06
			131	166,06
17/09/2024	11:49:13,027	50		166,00
			50	166,00
			50	166,00
17/09/2024	11:49:10,128	20		165,98
			20	165,98
			20	165,98
17/09/2024	11:47:00,849	176		166,00
			5	166,00
			176	166,00
			40	166,00
			13	166,00
			31	166,00
			2	166,00
			60	166,00
			25	166,00
17/09/2024	11:46:41,693	90		165,92
			90	165,92
			90	165,92
17/09/2024	11:46:09,230	210		165,92
			210	165,92
			210	165,92
17/09/2024	11:44:09,006	1		165,92
			1	165,92
			1	165,92
17/09/2024	11:43:54,820	10		165,90
			10	165,90
			10	165,90
17/09/2024	11:43:29,042	200		165,90
			200	165,90
			200	165,90
17/09/2024	11:42:28,686	15		165,96
			15	165,96
			15	165,96
17/09/2024	11:42:01,525	5		165,92
			5	165,92
			5	165,92
17/09/2024	11:40:37,898	1		165,78
			1	165,78
			1	165,78
17/09/2024	11:40:03,918	10		165,78
			10	165,78
			10	165,78
17/09/2024	11:38:22,316	2		165,86
			2	165,86
			2	165,86
17/09/2024	11:37:15,372	2		165,84
			2	165,84
			2	165,84
17/09/2024	11:34:40,474	4		165,62
			4	165,62
			4	165,62
17/09/2024	11:27:42,924	40		165,70
			40	165,70
			40	165,70

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 483,00 / Vente: 484,80
Volume: 99 645
-6,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/09/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)