iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
832
88,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 13:26:20,358 | 17 | 88,27 | |
| 17 | 88,27 | |||
| 17 | 88,27 | |||
| 22.11.2024 | 13:25:14,421 | 50 | 88,20 | |
| 50 | 88,20 | |||
| 50 | 88,20 | |||
| 22.11.2024 | 13:25:08,349 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 22.11.2024 | 13:24:45,124 | 25 | 88,17 | |
| 25 | 88,17 | |||
| 25 | 88,17 | |||
| 22.11.2024 | 13:23:38,427 | 148 | 88,27 | |
| 148 | 88,27 | |||
| 148 | 88,27 | |||
| 22.11.2024 | 13:22:37,637 | 30 | 88,23 | |
| 30 | 88,23 | |||
| 30 | 88,23 | |||
| 22.11.2024 | 13:22:27,354 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 22.11.2024 | 13:22:26,841 | 2 | 88,23 | |
| 2 | 88,23 | |||
| 2 | 88,23 | |||
| 22.11.2024 | 13:21:32,651 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 22.11.2024 | 13:19:38,839 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 22.11.2024 | 13:18:02,948 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 22.11.2024 | 13:16:56,931 | 1 | 88,13 | |
| 1 | 88,13 | |||
| 1 | 88,13 | |||
| 22.11.2024 | 13:16:49,728 | 18 | 88,13 | |
| 18 | 88,13 | |||
| 18 | 88,13 | |||
| 22.11.2024 | 13:15:59,174 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 22.11.2024 | 13:13:35,854 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 22.11.2024 | 13:12:42,753 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 22.11.2024 | 13:11:28,747 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 22.11.2024 | 13:10:34,701 | 3 | 88,21 | |
| 3 | 88,21 | |||
| 3 | 88,21 | |||
| 22.11.2024 | 13:09:57,527 | 2 | 88,16 | |
| 2 | 88,16 | |||
| 2 | 88,16 | |||
| 22.11.2024 | 13:09:51,350 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 22.11.2024 | 13:09:34,367 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 22.11.2024 | 13:08:21,734 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 22.11.2024 | 13:05:48,744 | 6 | 88,15 | |
| 6 | 88,15 | |||
| 6 | 88,15 | |||
| 22.11.2024 | 13:05:41,236 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 22.11.2024 | 13:05:24,230 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 22.11.2024 | 13:04:57,531 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 22.11.2024 | 13:03:17,486 | 50 | 88,15 | |
| 50 | 88,15 | |||
| 50 | 88,15 | |||
| 22.11.2024 | 13:03:13,347 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 22.11.2024 | 13:02:29,181 | 2 | 88,16 | |
| 2 | 88,16 | |||
| 2 | 88,16 | |||
| 22.11.2024 | 13:02:10,531 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 22.11.2024 | 13:02:09,859 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 22.11.2024 | 13:01:28,953 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 22.11.2024 | 13:01:19,837 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 22.11.2024 | 12:59:59,068 | 3 | 88,09 | |
| 3 | 88,09 | |||
| 3 | 88,09 | |||
| 22.11.2024 | 12:59:36,328 | 1 | 88,11 | |
| 1 | 88,11 | |||
| 1 | 88,11 | |||
| 22.11.2024 | 12:59:24,724 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 22.11.2024 | 12:57:51,041 | 2 | 88,09 | |
| 2 | 88,09 | |||
| 2 | 88,09 | |||
| 22.11.2024 | 12:57:41,661 | 8 | 88,09 | |
| 8 | 88,09 | |||
| 8 | 88,09 | |||
| 22.11.2024 | 12:57:35,747 | 2 | 88,12 | |
| 2 | 88,12 | |||
| 2 | 88,12 | |||
| 22.11.2024 | 12:56:59,471 | 3 | 88,09 | |
| 3 | 88,09 | |||
| 3 | 88,09 | |||
| 22.11.2024 | 12:56:54,547 | 2 | 88,11 | |
| 2 | 88,11 | |||
| 2 | 88,11 | |||
| 22.11.2024 | 12:56:32,156 | 2 | 88,11 | |
| 2 | 88,11 | |||
| 2 | 88,11 | |||
| 22.11.2024 | 12:56:31,231 | 114 | 88,11 | |
| 114 | 88,11 | |||
| 114 | 88,11 | |||
| 22.11.2024 | 12:55:27,327 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 22.11.2024 | 12:55:09,044 | 10 | 88,09 | |
| 10 | 88,09 | |||
| 10 | 88,09 | |||
| 22.11.2024 | 12:55:02,991 | 10 | 88,11 | |
| 10 | 88,11 | |||
| 10 | 88,11 | |||
| 22.11.2024 | 12:54:58,953 | 3 | 88,09 | |
| 3 | 88,09 | |||
| 3 | 88,09 | |||
| 22.11.2024 | 12:54:55,849 | 3 | 88,11 | |
| 3 | 88,11 | |||
| 3 | 88,11 | |||
| 22.11.2024 | 12:54:47,928 | 1 | 88,11 | |
| 1 | 88,11 | |||
| 1 | 88,11 | |||
| 22.11.2024 | 12:54:05,531 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 22.11.2024 | 12:54:04,325 | 1 | 88,11 | |
| 1 | 88,11 | |||
| 1 | 88,11 | |||
| 22.11.2024 | 12:53:43,832 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 22.11.2024 | 12:53:15,387 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 22.11.2024 | 12:52:04,054 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 22.11.2024 | 12:51:19,524 | 3 | 88,06 | |
| 3 | 88,06 | |||
| 3 | 88,06 | |||
| 22.11.2024 | 12:51:12,123 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 22.11.2024 | 12:49:06,175 | 3 | 88,03 | |
| 3 | 88,03 | |||
| 3 | 88,03 | |||
| 22.11.2024 | 12:47:38,518 | 5 | 88,03 | |
| 5 | 88,03 | |||
| 5 | 88,03 | |||
| 22.11.2024 | 12:47:11,027 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 22.11.2024 | 12:46:36,335 | 2 | 88,03 | |
| 2 | 88,03 | |||
| 2 | 88,03 | |||
| 22.11.2024 | 12:43:58,950 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 22.11.2024 | 12:43:39,230 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 22.11.2024 | 12:40:21,626 | 100 | 87,98 | |
| 100 | 87,98 | |||
| 100 | 87,98 | |||
| 22.11.2024 | 12:35:57,456 | 250 | 87,98 | |
| 250 | 87,98 | |||
| 250 | 87,98 | |||
| 22.11.2024 | 12:35:38,162 | 1 | 87,94 | |
| 1 | 87,94 | |||
| 1 | 87,94 | |||
| 22.11.2024 | 12:35:15,949 | 1 | 87,93 | |
| 1 | 87,93 | |||
| 1 | 87,93 | |||
| 22.11.2024 | 12:34:07,529 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 22.11.2024 | 12:33:37,883 | 3 | 87,94 | |
| 3 | 87,94 | |||
| 3 | 87,94 | |||
| 22.11.2024 | 12:33:05,059 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 22.11.2024 | 12:32:17,339 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 22.11.2024 | 12:31:20,127 | 1 | 87,91 | |
| 1 | 87,91 | |||
| 1 | 87,91 | |||
| 22.11.2024 | 12:30:56,230 | 2 | 87,97 | |
| 2 | 87,97 | |||
| 2 | 87,97 | |||
| 22.11.2024 | 12:30:55,140 | 2 | 87,97 | |
| 2 | 87,97 | |||
| 2 | 87,97 | |||
| 22.11.2024 | 12:29:02,891 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 22.11.2024 | 12:29:01,323 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 22.11.2024 | 12:28:17,731 | 8 | 87,90 | |
| 8 | 87,90 | |||
| 8 | 87,90 | |||
| 22.11.2024 | 12:28:10,832 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 22.11.2024 | 12:26:59,229 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 22.11.2024 | 12:26:34,718 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 22.11.2024 | 12:26:29,099 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 22.11.2024 | 12:26:03,279 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 22.11.2024 | 12:25:29,231 | 3 | 87,93 | |
| 3 | 87,93 | |||
| 3 | 87,93 | |||
| 22.11.2024 | 12:25:08,546 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 22.11.2024 | 12:24:52,522 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 22.11.2024 | 12:23:27,413 | 150 | 87,97 | |
| 150 | 87,97 | |||
| 150 | 87,97 | |||
| 22.11.2024 | 12:23:01,854 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 22.11.2024 | 12:22:58,935 | 4 | 87,90 | |
| 4 | 87,90 | |||
| 4 | 87,90 | |||
| 22.11.2024 | 12:22:54,721 | 3 | 87,97 | |
| 3 | 87,97 | |||
| 3 | 87,97 | |||
| 22.11.2024 | 12:22:44,131 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 22.11.2024 | 12:22:18,209 | 12 | 87,90 | |
| 12 | 87,90 | |||
| 12 | 87,90 | |||
| 22.11.2024 | 12:19:23,349 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 22.11.2024 | 12:17:58,701 | 2 | 87,90 | |
| 2 | 87,90 | |||
| 2 | 87,90 | |||
| 22.11.2024 | 12:14:54,501 | 6 | 87,97 | |
| 6 | 87,97 | |||
| 6 | 87,97 | |||
| 22.11.2024 | 12:13:32,026 | 1 | 87,89 | |
| 1 | 87,89 | |||
| 1 | 87,89 | |||
| 22.11.2024 | 12:12:56,941 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 22.11.2024 | 12:10:53,452 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 22.11.2024 | 12:10:20,845 | 10 | 88,01 | |
| 10 | 88,01 | |||
| 10 | 88,01 | |||
| 22.11.2024 | 12:08:06,633 | 28 | 88,03 | |
| 28 | 88,03 | |||
| 28 | 88,03 | |||
| 22.11.2024 | 12:07:41,949 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 22.11.2024 | 12:07:40,243 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 22.11.2024 | 12:06:49,726 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 22.11.2024 | 12:05:23,150 | 2 | 88,02 | |
| 2 | 88,02 | |||
| 2 | 88,02 | |||
| 22.11.2024 | 12:04:25,725 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 22.11.2024 | 12:03:29,613 | 2 | 88,04 | |
| 2 | 88,04 | |||
| 2 | 88,04 | |||
| 22.11.2024 | 12:03:13,449 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 22.11.2024 | 12:02:07,841 | 2 | 87,89 | |
| 2 | 87,89 | |||
| 2 | 87,89 | |||
| 22.11.2024 | 12:00:35,585 | 5 | 87,87 | |
| 5 | 87,87 | |||
| 5 | 87,87 | |||
| 22.11.2024 | 11:58:11,345 | 1 | 87,87 | |
| 1 | 87,87 | |||
| 1 | 87,87 | |||
| 22.11.2024 | 11:57:37,841 | 10 | 87,86 | |
| 10 | 87,86 | |||
| 10 | 87,86 | |||
| 22.11.2024 | 11:57:29,015 | 1 | 87,86 | |
| 1 | 87,86 | |||
| 1 | 87,86 | |||
| 22.11.2024 | 11:57:14,742 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 22.11.2024 | 11:55:29,743 | 7 | 87,87 | |
| 7 | 87,87 | |||
| 7 | 87,87 | |||
| 22.11.2024 | 11:54:29,132 | 1 | 87,90 | |
| 1 | 87,90 | |||
| 1 | 87,90 | |||
| 22.11.2024 | 11:54:25,230 | 1 | 87,86 | |
| 1 | 87,86 | |||
| 1 | 87,86 | |||
| 22.11.2024 | 11:53:55,860 | 40 | 87,87 | |
| 40 | 87,87 | |||
| 40 | 87,87 | |||
| 22.11.2024 | 11:52:59,246 | 1 | 87,91 | |
| 1 | 87,91 | |||
| 1 | 87,91 | |||
| 22.11.2024 | 11:52:44,720 | 1 | 87,87 | |
| 1 | 87,87 | |||
| 1 | 87,87 | |||
| 22.11.2024 | 11:52:44,641 | 2 | 87,87 | |
| 2 | 87,87 | |||
| 2 | 87,87 | |||
| 22.11.2024 | 11:52:44,441 | 1 | 87,87 | |
| 1 | 87,87 | |||
| 1 | 87,87 | |||
| 22.11.2024 | 11:52:29,136 | 1 | 87,91 | |
| 1 | 87,91 | |||
| 1 | 87,91 | |||
| 22.11.2024 | 11:51:56,925 | 1 | 87,89 | |
| 1 | 87,89 | |||
| 1 | 87,89 | |||
| 22.11.2024 | 11:51:52,742 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 22.11.2024 | 11:51:29,123 | 3 | 87,90 | |
| 3 | 87,90 | |||
| 3 | 87,90 | |||
| 22.11.2024 | 11:51:09,438 | 35 | 87,94 | |
| 35 | 87,94 | |||
| 35 | 87,94 | |||
| 22.11.2024 | 11:50:35,119 | 2 | 87,94 | |
| 2 | 87,94 | |||
| 2 | 87,94 | |||
| 22.11.2024 | 11:48:58,536 | 1 | 87,89 | |
| 1 | 87,89 | |||
| 1 | 87,89 | |||
| 22.11.2024 | 11:48:34,849 | 2 | 87,92 | |
| 2 | 87,92 | |||
| 2 | 87,92 | |||
| 22.11.2024 | 11:45:29,328 | 3 | 87,87 | |
| 3 | 87,87 | |||
| 3 | 87,87 | |||
| 22.11.2024 | 11:45:18,758 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 22.11.2024 | 11:43:16,175 | 1 | 87,93 | |
| 1 | 87,93 | |||
| 1 | 87,93 | |||
| 22.11.2024 | 11:42:38,321 | 1 | 87,86 | |
| 1 | 87,86 | |||
| 1 | 87,86 | |||
| 22.11.2024 | 11:42:12,727 | 15 | 87,91 | |
| 15 | 87,91 | |||
| 15 | 87,91 | |||
| 22.11.2024 | 11:39:03,867 | 90 | 87,93 | |
| 90 | 87,93 | |||
| 90 | 87,93 | |||
| 22.11.2024 | 11:38:32,649 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 22.11.2024 | 11:37:55,572 | 23 | 87,89 | |
| 23 | 87,89 | |||
| 23 | 87,89 | |||
| 22.11.2024 | 11:37:36,667 | 1 | 87,89 | |
| 1 | 87,89 | |||
| 1 | 87,89 | |||
| 22.11.2024 | 11:36:07,739 | 1 | 87,91 | |
| 1 | 87,91 | |||
| 1 | 87,91 | |||
| 22.11.2024 | 11:32:09,239 | 1 | 87,86 | |
| 1 | 87,86 | |||
| 1 | 87,86 | |||
| 22.11.2024 | 11:31:39,123 | 1 | 87,89 | |
| 1 | 87,89 | |||
| 1 | 87,89 | |||
| 22.11.2024 | 11:31:05,328 | 3 097 | 87,94 | |
| 1 658 | 87,94 | |||
| 3 097 | 87,94 | |||
| 1 439 | 87,94 | |||
| 22.11.2024 | 11:27:56,330 | 2 | 87,90 | |
| 2 | 87,90 | |||
| 2 | 87,90 | |||
| 22.11.2024 | 11:27:37,781 | 2 | 87,87 | |
| 2 | 87,87 | |||
| 2 | 87,87 | |||
| 22.11.2024 | 11:26:31,253 | 4 | 87,93 | |
| 4 | 87,93 | |||
| 4 | 87,93 | |||
| 22.11.2024 | 11:22:31,122 | 215 | 87,97 | |
| 215 | 87,97 | |||
| 215 | 87,97 | |||
| 22.11.2024 | 11:21:24,841 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 22.11.2024 | 11:19:30,126 | 2 | 88,01 | |
| 2 | 88,01 | |||
| 2 | 88,01 | |||
| 22.11.2024 | 11:18:34,331 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 22.11.2024 | 11:17:57,431 | 10 | 87,97 | |
| 10 | 87,97 | |||
| 10 | 87,97 | |||
| 22.11.2024 | 11:17:28,850 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 22.11.2024 | 11:17:14,534 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 22.11.2024 | 11:14:59,053 | 3 | 88,01 | |
| 3 | 88,01 | |||
| 3 | 88,01 | |||
| 22.11.2024 | 11:14:37,943 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 22.11.2024 | 11:14:29,785 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 22.11.2024 | 11:14:13,938 | 2 | 88,00 | |
| 2 | 88,00 | |||
| 2 | 88,00 | |||
| 22.11.2024 | 11:13:49,916 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 22.11.2024 | 11:13:00,543 | 40 | 88,01 | |
| 40 | 88,01 | |||
| 40 | 88,01 | |||
| 22.11.2024 | 11:12:58,723 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 22.11.2024 | 11:12:22,919 | 2 | 87,97 | |
| 2 | 87,97 | |||
| 2 | 87,97 | |||
| 22.11.2024 | 11:12:14,356 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 22.11.2024 | 11:10:03,418 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 22.11.2024 | 11:09:04,047 | 13 | 88,12 | |
| 13 | 88,12 | |||
| 13 | 88,12 | |||
| 22.11.2024 | 11:08:02,601 | 2 | 88,09 | |
| 2 | 88,09 | |||
| 2 | 88,09 | |||
| 22.11.2024 | 11:07:16,753 | 25 | 88,14 | |
| 25 | 88,14 | |||
| 25 | 88,14 | |||
| 22.11.2024 | 11:06:58,946 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 22.11.2024 | 11:06:39,028 | 1 | 88,11 | |
| 1 | 88,11 | |||
| 1 | 88,11 | |||
| 22.11.2024 | 11:06:24,041 | 4 | 88,11 | |
| 4 | 88,11 | |||
| 4 | 88,11 | |||
| 22.11.2024 | 11:05:30,726 | 1 | 88,11 | |
| 1 | 88,11 | |||
| 1 | 88,11 | |||
| 22.11.2024 | 11:03:09,864 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 22.11.2024 | 11:02:35,891 | 14 | 88,16 | |
| 14 | 88,16 | |||
| 14 | 88,16 | |||
| 22.11.2024 | 11:02:30,425 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 22.11.2024 | 10:58:32,843 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 22.11.2024 | 10:57:47,549 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 22.11.2024 | 10:57:28,880 | 3 | 88,03 | |
| 3 | 88,03 | |||
| 3 | 88,03 | |||
| 22.11.2024 | 10:57:23,420 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 22.11.2024 | 10:55:56,546 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 22.11.2024 | 10:55:42,846 | 6 | 88,03 | |
| 6 | 88,03 | |||
| 6 | 88,03 | |||
| 22.11.2024 | 10:55:00,231 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 22.11.2024 | 10:53:54,182 | 25 | 88,03 | |
| 25 | 88,03 | |||
| 25 | 88,03 | |||
| 22.11.2024 | 10:53:28,848 | 4 | 88,00 | |
| 4 | 88,00 | |||
| 4 | 88,00 | |||
| 22.11.2024 | 10:53:15,320 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 22.11.2024 | 10:53:06,748 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 22.11.2024 | 10:52:54,852 | 100 | 88,01 | |
| 100 | 88,01 | |||
| 100 | 88,01 | |||
| 22.11.2024 | 10:52:41,945 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 22.11.2024 | 10:52:12,038 | 24 | 87,99 | |
| 24 | 87,99 | |||
| 24 | 87,99 | |||
| 22.11.2024 | 10:52:06,451 | 11 | 88,03 | |
| 11 | 88,03 | |||
| 11 | 88,03 | |||
| 22.11.2024 | 10:51:52,128 | 13 | 87,99 | |
| 13 | 87,99 | |||
| 13 | 87,99 | |||
| 22.11.2024 | 10:51:11,496 | 23 | 88,04 | |
| 23 | 88,04 | |||
| 23 | 88,04 | |||
| 22.11.2024 | 10:51:09,526 | 2 | 88,04 | |
| 2 | 88,04 | |||
| 2 | 88,04 | |||
| 22.11.2024 | 10:50:11,942 | 2 | 88,06 | |
| 2 | 88,06 | |||
| 2 | 88,06 | |||
| 22.11.2024 | 10:48:45,030 | 1 | 87,91 | |
| 1 | 87,91 | |||
| 1 | 87,91 | |||
| 22.11.2024 | 10:47:58,527 | 1 | 87,89 | |
| 1 | 87,89 | |||
| 1 | 87,89 | |||
| 22.11.2024 | 10:45:28,831 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 22.11.2024 | 10:45:16,046 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 22.11.2024 | 10:44:50,227 | 30 | 87,90 | |
| 30 | 87,90 | |||
| 30 | 87,90 | |||
| 22.11.2024 | 10:43:58,841 | 3 | 87,84 | |
| 3 | 87,84 | |||
| 3 | 87,84 | |||
| 22.11.2024 | 10:43:54,117 | 1 | 87,90 | |
| 1 | 87,90 | |||
| 1 | 87,90 | |||
| 22.11.2024 | 10:43:21,024 | 1 | 87,89 | |
| 1 | 87,89 | |||
| 1 | 87,89 | |||
| 22.11.2024 | 10:42:15,091 | 85 | 87,87 | |
| 85 | 87,87 | |||
| 85 | 87,87 | |||
| 22.11.2024 | 10:39:16,026 | 2 | 87,86 | |
| 2 | 87,86 | |||
| 2 | 87,86 | |||
| 22.11.2024 | 10:38:21,719 | 1 | 87,86 | |
| 1 | 87,86 | |||
| 1 | 87,86 | |||
| 22.11.2024 | 10:37:25,818 | 11 | 87,87 | |
| 11 | 87,87 | |||
| 11 | 87,87 | |||
| 22.11.2024 | 10:36:26,020 | 1 | 87,85 | |
| 1 | 87,85 | |||
| 1 | 87,85 | |||
| 22.11.2024 | 10:35:59,135 | 3 | 87,86 | |
| 3 | 87,86 | |||
| 3 | 87,86 | |||
| 22.11.2024 | 10:35:41,332 | 5 | 87,84 | |
| 5 | 87,84 | |||
| 5 | 87,84 | |||
| 22.11.2024 | 10:35:26,237 | 12 | 87,87 | |
| 12 | 87,87 | |||
| 12 | 87,87 | |||
| 22.11.2024 | 10:35:24,845 | 1 | 87,87 | |
| 1 | 87,87 | |||
| 1 | 87,87 | |||
| 22.11.2024 | 10:35:00,614 | 1 | 87,87 | |
| 1 | 87,87 | |||
| 1 | 87,87 | |||
| 22.11.2024 | 10:34:32,136 | 8 | 87,88 | |
| 8 | 87,88 | |||
| 8 | 87,88 | |||
| 22.11.2024 | 10:33:57,262 | 105 | 87,90 | |
| 105 | 87,90 | |||
| 105 | 87,90 | |||
| 22.11.2024 | 10:33:57,230 | 1 | 87,91 | |
| 1 | 87,91 | |||
| 1 | 87,91 | |||
| 22.11.2024 | 10:33:48,039 | 1 | 87,87 | |
| 1 | 87,87 | |||
| 1 | 87,87 | |||
| 22.11.2024 | 10:31:12,547 | 2 | 87,99 | |
| 2 | 87,99 | |||
| 2 | 87,99 | |||
| 22.11.2024 | 10:31:08,088 | 23 | 87,99 | |
| 23 | 87,99 | |||
| 23 | 87,99 | |||
| 22.11.2024 | 10:31:03,950 | 2 | 87,99 | |
| 2 | 87,99 | |||
| 2 | 87,99 | |||
| 22.11.2024 | 10:30:57,725 | 2 | 87,99 | |
| 2 | 87,99 | |||
| 2 | 87,99 | |||
| 22.11.2024 | 10:29:59,625 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 22.11.2024 | 10:29:55,242 | 15 | 87,94 | |
| 15 | 87,94 | |||
| 15 | 87,94 | |||
| 22.11.2024 | 10:29:20,513 | 12 | 88,02 | |
| 12 | 88,02 | |||
| 12 | 88,02 | |||
| 22.11.2024 | 10:28:50,960 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 22.11.2024 | 10:27:58,850 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 22.11.2024 | 10:27:40,128 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 22.11.2024 | 10:27:29,959 | 3 | 88,00 | |
| 3 | 88,00 | |||
| 3 | 88,00 | |||
| 22.11.2024 | 10:27:24,963 | 12 | 88,02 | |
| 12 | 88,02 | |||
| 12 | 88,02 | |||
| 22.11.2024 | 10:27:13,333 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 22.11.2024 | 10:26:28,953 | 3 | 88,13 | |
| 3 | 88,13 | |||
| 3 | 88,13 | |||
| 22.11.2024 | 10:26:06,547 | 3 | 88,23 | |
| 3 | 88,23 | |||
| 3 | 88,23 | |||
| 22.11.2024 | 10:24:31,445 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 22.11.2024 | 10:24:16,134 | 2 | 88,29 | |
| 2 | 88,29 | |||
| 2 | 88,29 | |||
| 22.11.2024 | 10:23:03,015 | 115 | 88,33 | |
| 115 | 88,33 | |||
| 115 | 88,33 | |||
| 22.11.2024 | 10:20:38,592 | 25 | 88,31 | |
| 25 | 88,31 | |||
| 25 | 88,31 | |||
| 22.11.2024 | 10:18:50,056 | 12 | 88,34 | |
| 12 | 88,34 | |||
| 12 | 88,34 | |||
| 22.11.2024 | 10:18:16,113 | 12 | 88,43 | |
| 12 | 88,43 | |||
| 12 | 88,43 | |||
| 22.11.2024 | 10:17:30,690 | 23 | 88,42 | |
| 23 | 88,42 | |||
| 23 | 88,42 | |||
| 22.11.2024 | 10:15:57,943 | 1 | 88,52 | |
| 1 | 88,52 | |||
| 1 | 88,52 | |||
| 22.11.2024 | 10:15:35,898 | 325 | 88,65 | |
| 325 | 88,65 | |||
| 325 | 88,65 | |||
| 22.11.2024 | 10:15:35,518 | 1 | 88,65 | |
| 1 | 88,65 | |||
| 1 | 88,65 | |||
| 22.11.2024 | 10:15:07,748 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 22.11.2024 | 10:14:48,046 | 12 | 88,85 | |
| 12 | 88,85 | |||
| 12 | 88,85 | |||
| 22.11.2024 | 10:14:20,820 | 39 | 88,50 | |
| 10 | 88,50 | |||
| 39 | 88,50 | |||
| 29 | 88,50 | |||
| 22.11.2024 | 10:14:17,984 | 30 | 88,49 | |
| 30 | 88,49 | |||
| 30 | 88,49 | |||
| 22.11.2024 | 10:12:29,837 | 3 | 88,24 | |
| 3 | 88,24 | |||
| 3 | 88,24 | |||
| 22.11.2024 | 10:12:23,222 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 22.11.2024 | 10:11:14,170 | 12 | 88,25 | |
| 12 | 88,25 | |||
| 12 | 88,25 | |||
| 22.11.2024 | 10:11:11,228 | 47 | 88,20 | |
| 47 | 88,20 | |||
| 47 | 88,20 | |||
| 22.11.2024 | 10:11:10,930 | 2 | 88,25 | |
| 2 | 88,25 | |||
| 2 | 88,25 | |||
| 22.11.2024 | 10:11:03,277 | 100 | 88,18 | |
| 100 | 88,18 | |||
| 100 | 88,18 | |||
| 22.11.2024 | 10:11:00,823 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 22.11.2024 | 10:10:59,232 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 22.11.2024 | 10:10:26,519 | 1 | 88,11 | |
| 1 | 88,11 | |||
| 1 | 88,11 | |||
| 22.11.2024 | 10:09:50,061 | 20 | 88,11 | |
| 20 | 88,11 | |||
| 20 | 88,11 | |||
| 22.11.2024 | 10:09:41,180 | 10 | 88,09 | |
| 10 | 88,09 | |||
| 10 | 88,09 | |||
| 22.11.2024 | 10:08:29,068 | 3 | 88,02 | |
| 3 | 88,02 | |||
| 3 | 88,02 | |||
| 22.11.2024 | 10:07:56,244 | 3 | 88,05 | |
| 3 | 88,05 | |||
| 3 | 88,05 | |||
| 22.11.2024 | 10:07:22,245 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 22.11.2024 | 10:07:03,560 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 22.11.2024 | 10:06:50,531 | 50 | 88,00 | |
| 50 | 88,00 | |||
| 50 | 88,00 | |||
| 22.11.2024 | 10:04:49,029 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 22.11.2024 | 10:03:58,439 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 22.11.2024 | 10:03:46,940 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 22.11.2024 | 10:02:58,926 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 22.11.2024 | 10:02:52,744 | 3 | 88,03 | |
| 3 | 88,03 | |||
| 3 | 88,03 | |||
| 22.11.2024 | 10:02:51,546 | 7 | 87,97 | |
| 7 | 87,97 | |||
| 7 | 87,97 | |||
| 22.11.2024 | 10:02:45,290 | 4 | 87,99 | |
| 4 | 87,99 | |||
| 4 | 87,99 | |||
| 22.11.2024 | 10:01:48,307 | 170 | 88,07 | |
| 170 | 88,07 | |||
| 170 | 88,07 | |||
| 22.11.2024 | 09:59:59,620 | 3 | 87,99 | |
| 3 | 87,99 | |||
| 3 | 87,99 | |||
| 22.11.2024 | 09:59:39,478 | 168 | 88,00 | |
| 3 | 88,00 | |||
| 18 | 88,00 | |||
| 90 | 88,00 | |||
| 15 | 88,00 | |||
| 26 | 88,00 | |||
| 168 | 88,00 | |||
| 10 | 88,00 | |||
| 6 | 88,00 | |||
| 22.11.2024 | 09:59:33,731 | 2 | 87,99 | |
| 2 | 87,99 | |||
| 2 | 87,99 | |||
| 22.11.2024 | 09:57:12,732 | 5 | 87,96 | |
| 5 | 87,96 | |||
| 5 | 87,96 | |||
| 22.11.2024 | 09:56:06,640 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 22.11.2024 | 09:54:08,942 | 2 | 87,97 | |
| 2 | 87,97 | |||
| 2 | 87,97 | |||
| 22.11.2024 | 09:52:59,335 | 3 | 87,93 | |
| 3 | 87,93 | |||
| 3 | 87,93 | |||
| 22.11.2024 | 09:52:27,265 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 22.11.2024 | 09:51:44,448 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 22.11.2024 | 09:51:12,347 | 102 | 87,94 | |
| 102 | 87,94 | |||
| 102 | 87,94 | |||
| 22.11.2024 | 09:49:55,129 | 35 | 87,92 | |
| 35 | 87,92 | |||
| 35 | 87,92 | |||
| 22.11.2024 | 09:48:48,651 | 12 | 87,92 | |
| 12 | 87,92 | |||
| 12 | 87,92 | |||
| 22.11.2024 | 09:48:30,430 | 2 | 87,92 | |
| 2 | 87,92 | |||
| 2 | 87,92 | |||
| 22.11.2024 | 09:48:17,270 | 2 | 87,85 | |
| 2 | 87,85 | |||
| 2 | 87,85 | |||
| 22.11.2024 | 09:46:59,242 | 10 | 87,90 | |
| 10 | 87,90 | |||
| 10 | 87,90 | |||
| 22.11.2024 | 09:44:58,937 | 3 | 87,82 | |
| 3 | 87,82 | |||
| 3 | 87,82 | |||
| 22.11.2024 | 09:44:27,946 | 1 | 87,88 | |
| 1 | 87,88 | |||
| 1 | 87,88 | |||
| 22.11.2024 | 09:44:13,341 | 2 | 87,88 | |
| 2 | 87,88 | |||
| 2 | 87,88 | |||
| 22.11.2024 | 09:43:28,794 | 5 | 87,87 | |
| 5 | 87,87 | |||
| 5 | 87,87 | |||
| 22.11.2024 | 09:43:11,839 | 81 | 87,82 | |
| 81 | 87,82 | |||
| 81 | 87,82 | |||
| 22.11.2024 | 09:42:29,135 | 1 | 87,88 | |
| 1 | 87,88 | |||
| 1 | 87,88 | |||
| 22.11.2024 | 09:42:20,942 | 4 | 87,86 | |
| 4 | 87,86 | |||
| 4 | 87,86 | |||
| 22.11.2024 | 09:41:29,231 | 45 | 87,84 | |
| 45 | 87,84 | |||
| 45 | 87,84 | |||
| 22.11.2024 | 09:39:29,838 | 113 | 87,83 | |
| 113 | 87,83 | |||
| 113 | 87,83 | |||
| 22.11.2024 | 09:38:57,328 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 22.11.2024 | 09:38:15,221 | 80 | 87,78 | |
| 80 | 87,78 | |||
| 80 | 87,78 | |||
| 22.11.2024 | 09:37:44,142 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 22.11.2024 | 09:37:09,703 | 3 | 87,82 | |
| 3 | 87,82 | |||
| 3 | 87,82 | |||
| 22.11.2024 | 09:36:59,156 | 2 | 87,82 | |
| 2 | 87,82 | |||
| 2 | 87,82 | |||
| 22.11.2024 | 09:36:36,342 | 1 | 87,75 | |
| 1 | 87,75 | |||
| 1 | 87,75 | |||
| 22.11.2024 | 09:36:33,641 | 3 | 87,75 | |
| 3 | 87,75 | |||
| 3 | 87,75 | |||
| 22.11.2024 | 09:36:15,056 | 15 | 87,79 | |
| 15 | 87,79 | |||
| 15 | 87,79 | |||
| 22.11.2024 | 09:33:38,352 | 1 | 87,71 | |
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 22.11.2024 | 09:32:30,256 | 1 | 87,79 | |
| 1 | 87,79 | |||
| 1 | 87,79 | |||
| 22.11.2024 | 09:32:29,952 | 2 | 87,74 | |
| 2 | 87,74 | |||
| 2 | 87,74 | |||
| 22.11.2024 | 09:32:24,269 | 60 | 87,79 | |
| 60 | 87,79 | |||
| 60 | 87,79 | |||
| 22.11.2024 | 09:30:15,378 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 22.11.2024 | 09:30:06,578 | 10 | 87,99 | |
| 10 | 87,99 | |||
| 10 | 87,99 | |||
| 22.11.2024 | 09:29:58,761 | 2 | 87,99 | |
| 2 | 87,99 | |||
| 2 | 87,99 | |||
| 22.11.2024 | 09:29:47,789 | 34 | 87,91 | |
| 34 | 87,91 | |||
| 34 | 87,91 | |||
| 22.11.2024 | 09:29:47,746 | 16 | 87,91 | |
| 16 | 87,91 | |||
| 16 | 87,91 | |||
| 22.11.2024 | 09:25:56,847 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 22.11.2024 | 09:24:41,834 | 5 | 87,85 | |
| 5 | 87,85 | |||
| 5 | 87,85 | |||
| 22.11.2024 | 09:24:11,728 | 3 | 87,79 | |
| 3 | 87,79 | |||
| 3 | 87,79 | |||
| 22.11.2024 | 09:23:12,953 | 1 | 87,81 | |
| 1 | 87,81 | |||
| 1 | 87,81 | |||
| 22.11.2024 | 09:18:47,511 | 100 | 87,74 | |
| 100 | 87,74 | |||
| 100 | 87,74 | |||
| 22.11.2024 | 09:09:41,524 | 1 | 87,71 | |
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 22.11.2024 | 09:09:09,035 | 3 | 87,72 | |
| 3 | 87,72 | |||
| 3 | 87,72 | |||
| 22.11.2024 | 09:08:54,218 | 2 | 87,68 | |
| 2 | 87,68 | |||
| 2 | 87,68 | |||
| 22.11.2024 | 09:08:42,626 | 15 | 87,73 | |
| 15 | 87,73 | |||
| 15 | 87,73 | |||
| 22.11.2024 | 09:08:23,646 | 22 | 87,74 | |
| 22 | 87,74 | |||
| 22 | 87,74 | |||
| 22.11.2024 | 09:07:53,651 | 1 | 87,65 | |
| 1 | 87,65 | |||
| 1 | 87,65 | |||
| 22.11.2024 | 09:06:01,887 | 1 | 87,76 | |
| 1 | 87,76 | |||
| 1 | 87,76 | |||
| 22.11.2024 | 09:05:26,960 | 3 | 87,74 | |
| 3 | 87,74 | |||
| 3 | 87,74 | |||
| 22.11.2024 | 09:05:02,744 | 1 | 87,73 | |
| 1 | 87,73 | |||
| 1 | 87,73 | |||
| 22.11.2024 | 09:04:59,468 | 16 | 87,61 | |
| 16 | 87,61 | |||
| 16 | 87,61 | |||
| 22.11.2024 | 09:04:41,677 | 1 | 87,63 | |
| 1 | 87,63 | |||
| 1 | 87,63 | |||
| 22.11.2024 | 09:04:19,012 | 72 | 87,71 | |
| 29 | 87,71 | |||
| 32 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 11 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 3 | 87,71 | |||
| 1 | 87,71 | |||
| 19 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 2 | 87,71 | |||
| 28 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 22.11.2024 | 08:49:37,128 | 6 | 87,54 | |
| 6 | 87,54 | |||
| 6 | 87,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00