Super Micro Computer Inc.
- Informations
- Dernièr
- Négocier des titres
1176
1003
524,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:55:46,167 | 2 | 524,90 | |
2 | 524,90 | |||
2 | 524,90 | |||
14/08/2024 | 21:54:34,944 | 1 | 525,90 | |
1 | 525,90 | |||
1 | 525,90 | |||
14/08/2024 | 21:54:18,040 | 5 | 525,80 | |
5 | 525,80 | |||
5 | 525,80 | |||
14/08/2024 | 21:54:00,703 | 6 | 524,50 | |
6 | 524,50 | |||
6 | 524,50 | |||
14/08/2024 | 21:50:15,884 | 29 | 522,80 | |
29 | 522,80 | |||
29 | 522,80 | |||
14/08/2024 | 21:49:19,782 | 4 | 524,00 | |
4 | 524,00 | |||
4 | 524,00 | |||
14/08/2024 | 21:48:47,314 | 5 | 523,80 | |
5 | 523,80 | |||
5 | 523,80 | |||
14/08/2024 | 21:47:22,804 | 60 | 522,60 | |
60 | 522,60 | |||
60 | 522,60 | |||
14/08/2024 | 21:47:22,733 | 180 | 522,60 | |
180 | 522,60 | |||
180 | 522,60 | |||
14/08/2024 | 21:39:49,756 | 10 | 524,20 | |
10 | 524,20 | |||
10 | 524,20 | |||
14/08/2024 | 21:37:29,445 | 2 | 523,80 | |
2 | 523,80 | |||
2 | 523,80 | |||
14/08/2024 | 21:37:12,755 | 1 | 523,90 | |
1 | 523,90 | |||
1 | 523,90 | |||
14/08/2024 | 21:35:16,048 | 10 | 523,70 | |
10 | 523,70 | |||
10 | 523,70 | |||
14/08/2024 | 21:35:09,235 | 15 | 523,70 | |
15 | 523,70 | |||
15 | 523,70 | |||
14/08/2024 | 21:34:02,151 | 22 | 524,90 | |
22 | 524,90 | |||
22 | 524,90 | |||
14/08/2024 | 21:33:42,379 | 2 | 524,90 | |
2 | 524,90 | |||
2 | 524,90 | |||
14/08/2024 | 21:32:29,834 | 93 | 525,00 | |
93 | 525,00 | |||
90 | 525,00 | |||
3 | 525,00 | |||
14/08/2024 | 21:32:29,707 | 99 | 525,00 | |
2 | 525,00 | |||
94 | 525,00 | |||
3 | 525,00 | |||
99 | 525,00 | |||
14/08/2024 | 21:32:00,210 | 5 | 524,00 | |
5 | 524,00 | |||
5 | 524,00 | |||
14/08/2024 | 21:31:12,517 | 62 | 523,00 | |
62 | 523,00 | |||
62 | 523,00 | |||
14/08/2024 | 21:31:00,863 | 10 | 523,90 | |
10 | 523,90 | |||
10 | 523,90 | |||
14/08/2024 | 21:30:15,995 | 7 | 523,90 | |
7 | 523,90 | |||
7 | 523,90 | |||
14/08/2024 | 21:29:50,321 | 18 | 522,50 | |
18 | 522,50 | |||
18 | 522,50 | |||
14/08/2024 | 21:29:38,325 | 50 | 522,70 | |
50 | 522,70 | |||
50 | 522,70 | |||
14/08/2024 | 21:29:35,944 | 35 | 522,70 | |
35 | 522,70 | |||
35 | 522,70 | |||
14/08/2024 | 21:26:22,386 | 11 | 523,90 | |
11 | 523,90 | |||
11 | 523,90 | |||
14/08/2024 | 21:26:21,527 | 64 | 523,00 | |
62 | 523,00 | |||
64 | 523,00 | |||
2 | 523,00 | |||
14/08/2024 | 21:25:36,644 | 246 | 523,00 | |
246 | 523,00 | |||
246 | 523,00 | |||
14/08/2024 | 21:24:57,428 | 250 | 523,00 | |
250 | 523,00 | |||
250 | 523,00 | |||
14/08/2024 | 21:24:56,541 | 250 | 523,00 | |
250 | 523,00 | |||
250 | 523,00 | |||
14/08/2024 | 21:24:28,688 | 250 | 523,00 | |
250 | 523,00 | |||
23 | 523,00 | |||
227 | 523,00 | |||
14/08/2024 | 21:21:29,669 | 2 | 521,50 | |
2 | 521,50 | |||
2 | 521,50 | |||
14/08/2024 | 21:20:27,334 | 13 | 521,80 | |
13 | 521,80 | |||
13 | 521,80 | |||
14/08/2024 | 21:20:08,505 | 1 | 521,70 | |
1 | 521,70 | |||
1 | 521,70 | |||
14/08/2024 | 21:19:20,947 | 20 | 522,00 | |
20 | 522,00 | |||
20 | 522,00 | |||
14/08/2024 | 21:13:51,473 | 8 | 521,80 | |
8 | 521,80 | |||
8 | 521,80 | |||
14/08/2024 | 21:10:27,348 | 2 | 522,60 | |
2 | 522,60 | |||
2 | 522,60 | |||
14/08/2024 | 21:09:31,791 | 2 | 522,40 | |
2 | 522,40 | |||
2 | 522,40 | |||
14/08/2024 | 21:05:47,608 | 9 | 522,90 | |
9 | 522,90 | |||
9 | 522,90 | |||
14/08/2024 | 21:02:30,264 | 30 | 522,00 | |
30 | 522,00 | |||
30 | 522,00 | |||
14/08/2024 | 21:01:39,758 | 2 | 521,60 | |
2 | 521,60 | |||
2 | 521,60 | |||
14/08/2024 | 21:00:34,496 | 2 | 521,30 | |
2 | 521,30 | |||
2 | 521,30 | |||
14/08/2024 | 20:58:05,078 | 10 | 521,50 | |
10 | 521,50 | |||
10 | 521,50 | |||
14/08/2024 | 20:57:40,533 | 2 | 521,00 | |
2 | 521,00 | |||
2 | 521,00 | |||
14/08/2024 | 20:57:00,613 | 3 | 519,90 | |
3 | 519,90 | |||
3 | 519,90 | |||
14/08/2024 | 20:56:36,960 | 1 | 520,90 | |
1 | 520,90 | |||
1 | 520,90 | |||
14/08/2024 | 20:55:51,986 | 11 | 520,90 | |
11 | 520,90 | |||
11 | 520,90 | |||
14/08/2024 | 20:42:56,616 | 2 | 520,70 | |
2 | 520,70 | |||
2 | 520,70 | |||
14/08/2024 | 20:39:22,929 | 10 | 521,90 | |
10 | 521,90 | |||
10 | 521,90 | |||
14/08/2024 | 20:39:08,947 | 5 | 521,00 | |
5 | 521,00 | |||
5 | 521,00 | |||
14/08/2024 | 20:37:40,410 | 23 | 520,50 | |
23 | 520,50 | |||
23 | 520,50 | |||
14/08/2024 | 20:37:17,042 | 22 | 520,90 | |
22 | 520,90 | |||
22 | 520,90 | |||
14/08/2024 | 20:34:56,135 | 2 | 520,00 | |
2 | 520,00 | |||
2 | 520,00 | |||
14/08/2024 | 20:34:42,258 | 16 | 520,40 | |
16 | 520,40 | |||
16 | 520,40 | |||
14/08/2024 | 20:30:58,096 | 10 | 521,60 | |
10 | 521,60 | |||
10 | 521,60 | |||
14/08/2024 | 20:30:25,500 | 25 | 521,50 | |
25 | 521,50 | |||
25 | 521,50 | |||
14/08/2024 | 20:27:08,158 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
14/08/2024 | 20:27:01,468 | 3 | 521,10 | |
3 | 521,10 | |||
3 | 521,10 | |||
14/08/2024 | 20:26:38,239 | 4 | 520,60 | |
4 | 520,60 | |||
4 | 520,60 | |||
14/08/2024 | 20:25:46,118 | 15 | 519,10 | |
15 | 519,10 | |||
15 | 519,10 | |||
14/08/2024 | 20:25:32,590 | 1 | 520,40 | |
1 | 520,40 | |||
1 | 520,40 | |||
14/08/2024 | 20:23:35,827 | 2 | 518,20 | |
2 | 518,20 | |||
2 | 518,20 | |||
14/08/2024 | 20:22:51,674 | 50 | 518,00 | |
50 | 518,00 | |||
50 | 518,00 | |||
14/08/2024 | 20:16:40,254 | 1 | 518,00 | |
1 | 518,00 | |||
1 | 518,00 | |||
14/08/2024 | 20:15:13,280 | 21 | 517,90 | |
21 | 517,90 | |||
21 | 517,90 | |||
14/08/2024 | 19:59:22,654 | 40 | 518,20 | |
40 | 518,20 | |||
40 | 518,20 | |||
14/08/2024 | 19:59:04,595 | 1 | 518,30 | |
1 | 518,30 | |||
1 | 518,30 | |||
14/08/2024 | 19:58:13,347 | 35 | 518,10 | |
35 | 518,10 | |||
35 | 518,10 | |||
14/08/2024 | 19:54:58,999 | 4 | 515,40 | |
4 | 515,40 | |||
4 | 515,40 | |||
14/08/2024 | 19:53:27,226 | 1 | 517,00 | |
1 | 517,00 | |||
1 | 517,00 | |||
14/08/2024 | 19:52:27,092 | 18 | 515,10 | |
18 | 515,10 | |||
18 | 515,10 | |||
14/08/2024 | 19:51:12,993 | 4 | 515,80 | |
4 | 515,80 | |||
4 | 515,80 | |||
14/08/2024 | 19:49:07,888 | 1 | 514,90 | |
1 | 514,90 | |||
1 | 514,90 | |||
14/08/2024 | 19:46:19,591 | 1 | 517,20 | |
1 | 517,20 | |||
1 | 517,20 | |||
14/08/2024 | 19:43:19,305 | 3 | 516,80 | |
3 | 516,80 | |||
3 | 516,80 | |||
14/08/2024 | 19:42:08,671 | 25 | 515,10 | |
25 | 515,10 | |||
25 | 515,10 | |||
14/08/2024 | 19:41:53,916 | 20 | 517,00 | |
10 | 517,00 | |||
20 | 517,00 | |||
10 | 517,00 | |||
14/08/2024 | 19:38:53,664 | 22 | 517,10 | |
22 | 517,10 | |||
22 | 517,10 | |||
14/08/2024 | 19:37:58,746 | 18 | 518,00 | |
18 | 518,00 | |||
18 | 518,00 | |||
14/08/2024 | 19:37:34,277 | 4 | 518,00 | |
4 | 518,00 | |||
4 | 518,00 | |||
14/08/2024 | 19:27:19,304 | 12 | 518,90 | |
12 | 518,90 | |||
12 | 518,90 | |||
14/08/2024 | 19:25:20,487 | 40 | 519,00 | |
40 | 519,00 | |||
40 | 519,00 | |||
14/08/2024 | 19:24:58,283 | 180 | 519,00 | |
180 | 519,00 | |||
180 | 519,00 | |||
14/08/2024 | 19:24:58,202 | 180 | 519,00 | |
180 | 519,00 | |||
180 | 519,00 | |||
14/08/2024 | 19:20:56,084 | 16 | 520,30 | |
16 | 520,30 | |||
16 | 520,30 | |||
14/08/2024 | 19:19:22,824 | 8 | 520,50 | |
8 | 520,50 | |||
8 | 520,50 | |||
14/08/2024 | 19:10:37,901 | 3 | 521,60 | |
3 | 521,60 | |||
3 | 521,60 | |||
14/08/2024 | 19:09:58,418 | 48 | 521,00 | |
48 | 521,00 | |||
48 | 521,00 | |||
14/08/2024 | 19:07:36,172 | 10 | 521,00 | |
10 | 521,00 | |||
10 | 521,00 | |||
14/08/2024 | 19:05:56,701 | 2 | 520,90 | |
2 | 520,90 | |||
2 | 520,90 | |||
14/08/2024 | 19:04:42,101 | 4 | 519,40 | |
4 | 519,40 | |||
4 | 519,40 | |||
14/08/2024 | 19:03:31,347 | 2 | 518,70 | |
2 | 518,70 | |||
2 | 518,70 | |||
14/08/2024 | 18:53:41,710 | 2 | 518,90 | |
2 | 518,90 | |||
2 | 518,90 | |||
14/08/2024 | 18:48:23,828 | 10 | 518,00 | |
10 | 518,00 | |||
10 | 518,00 | |||
14/08/2024 | 18:46:36,422 | 8 | 517,00 | |
8 | 517,00 | |||
8 | 517,00 | |||
14/08/2024 | 18:46:25,717 | 4 | 518,10 | |
4 | 518,10 | |||
4 | 518,10 | |||
14/08/2024 | 18:45:57,996 | 2 | 518,60 | |
2 | 518,60 | |||
2 | 518,60 | |||
14/08/2024 | 18:43:08,766 | 6 | 520,00 | |
6 | 520,00 | |||
6 | 520,00 | |||
14/08/2024 | 18:43:06,282 | 20 | 518,80 | |
20 | 518,80 | |||
20 | 518,80 | |||
14/08/2024 | 18:40:42,830 | 3 | 521,30 | |
3 | 521,30 | |||
3 | 521,30 | |||
14/08/2024 | 18:40:06,184 | 1 | 521,10 | |
1 | 521,10 | |||
1 | 521,10 | |||
14/08/2024 | 18:36:46,869 | 2 | 522,20 | |
2 | 522,20 | |||
2 | 522,20 | |||
14/08/2024 | 18:36:41,650 | 10 | 522,20 | |
10 | 522,20 | |||
10 | 522,20 | |||
14/08/2024 | 18:33:43,776 | 2 | 521,40 | |
2 | 521,40 | |||
2 | 521,40 | |||
14/08/2024 | 18:32:45,703 | 20 | 520,00 | |
20 | 520,00 | |||
20 | 520,00 | |||
14/08/2024 | 18:32:35,777 | 6 | 520,90 | |
6 | 520,90 | |||
6 | 520,90 | |||
14/08/2024 | 18:29:43,599 | 29 | 518,20 | |
29 | 518,20 | |||
29 | 518,20 | |||
14/08/2024 | 18:27:43,951 | 4 | 516,00 | |
4 | 516,00 | |||
4 | 516,00 | |||
14/08/2024 | 18:26:45,160 | 1 | 515,90 | |
1 | 515,90 | |||
1 | 515,90 | |||
14/08/2024 | 18:25:20,987 | 20 | 516,50 | |
20 | 516,50 | |||
20 | 516,50 | |||
14/08/2024 | 18:25:19,482 | 20 | 514,90 | |
7 | 514,90 | |||
20 | 514,90 | |||
13 | 514,90 | |||
14/08/2024 | 18:21:06,471 | 5 | 520,10 | |
5 | 520,10 | |||
5 | 520,10 | |||
14/08/2024 | 18:17:47,274 | 25 | 518,50 | |
25 | 518,50 | |||
25 | 518,50 | |||
14/08/2024 | 18:17:23,922 | 2 | 516,80 | |
2 | 516,80 | |||
2 | 516,80 | |||
14/08/2024 | 18:16:46,736 | 70 | 516,60 | |
70 | 516,60 | |||
70 | 516,60 | |||
14/08/2024 | 18:16:46,654 | 50 | 516,60 | |
20 | 516,60 | |||
30 | 516,60 | |||
50 | 516,60 | |||
14/08/2024 | 18:16:27,525 | 2 | 518,50 | |
2 | 518,50 | |||
2 | 518,50 | |||
14/08/2024 | 18:15:41,700 | 10 | 517,60 | |
10 | 517,60 | |||
10 | 517,60 | |||
14/08/2024 | 18:15:28,358 | 17 | 517,80 | |
17 | 517,80 | |||
17 | 517,80 | |||
14/08/2024 | 18:15:22,706 | 6 | 517,70 | |
6 | 517,70 | |||
6 | 517,70 | |||
14/08/2024 | 18:15:22,621 | 3 | 517,70 | |
3 | 517,70 | |||
3 | 517,70 | |||
14/08/2024 | 18:14:33,854 | 4 | 519,10 | |
4 | 519,10 | |||
4 | 519,10 | |||
14/08/2024 | 18:13:07,957 | 1 | 519,20 | |
1 | 519,20 | |||
1 | 519,20 | |||
14/08/2024 | 18:12:31,665 | 2 | 519,30 | |
2 | 519,30 | |||
2 | 519,30 | |||
14/08/2024 | 18:12:31,577 | 2 | 519,30 | |
2 | 519,30 | |||
2 | 519,30 | |||
14/08/2024 | 18:12:12,658 | 2 | 520,80 | |
2 | 520,80 | |||
2 | 520,80 | |||
14/08/2024 | 18:10:48,771 | 6 | 520,80 | |
6 | 520,80 | |||
6 | 520,80 | |||
14/08/2024 | 18:08:41,178 | 4 | 523,30 | |
4 | 523,30 | |||
4 | 523,30 | |||
14/08/2024 | 18:07:27,493 | 180 | 521,60 | |
180 | 521,60 | |||
180 | 521,60 | |||
14/08/2024 | 18:07:25,043 | 180 | 521,60 | |
180 | 521,60 | |||
180 | 521,60 | |||
14/08/2024 | 18:06:59,411 | 4 | 522,20 | |
4 | 522,20 | |||
4 | 522,20 | |||
14/08/2024 | 18:05:34,253 | 5 | 521,90 | |
5 | 521,90 | |||
5 | 521,90 | |||
14/08/2024 | 18:02:24,995 | 2 | 523,00 | |
2 | 523,00 | |||
2 | 523,00 | |||
14/08/2024 | 18:02:02,583 | 15 | 523,70 | |
15 | 523,70 | |||
15 | 523,70 | |||
14/08/2024 | 18:01:13,129 | 25 | 523,40 | |
25 | 523,40 | |||
25 | 523,40 | |||
14/08/2024 | 17:54:45,519 | 10 | 520,80 | |
10 | 520,80 | |||
10 | 520,80 | |||
14/08/2024 | 17:50:02,372 | 50 | 520,40 | |
50 | 520,40 | |||
50 | 520,40 | |||
14/08/2024 | 17:45:56,494 | 80 | 517,80 | |
80 | 517,80 | |||
80 | 517,80 | |||
14/08/2024 | 17:45:51,775 | 30 | 519,30 | |
30 | 519,30 | |||
30 | 519,30 | |||
14/08/2024 | 17:44:46,254 | 29 | 519,40 | |
29 | 519,40 | |||
29 | 519,40 | |||
14/08/2024 | 17:42:58,644 | 20 | 521,00 | |
20 | 521,00 | |||
20 | 521,00 | |||
14/08/2024 | 17:42:44,519 | 8 | 521,70 | |
8 | 521,70 | |||
8 | 521,70 | |||
14/08/2024 | 17:41:13,642 | 2 | 522,50 | |
2 | 522,50 | |||
2 | 522,50 | |||
14/08/2024 | 17:40:28,349 | 10 | 522,90 | |
10 | 522,90 | |||
10 | 522,90 | |||
14/08/2024 | 17:40:07,535 | 11 | 522,00 | |
10 | 522,00 | |||
11 | 522,00 | |||
1 | 522,00 | |||
14/08/2024 | 17:34:13,678 | 15 | 521,50 | |
15 | 521,50 | |||
15 | 521,50 | |||
14/08/2024 | 17:34:13,496 | 4 | 521,10 | |
4 | 521,10 | |||
4 | 521,10 | |||
14/08/2024 | 17:34:00,946 | 12 | 520,50 | |
12 | 520,50 | |||
12 | 520,50 | |||
14/08/2024 | 17:33:02,293 | 40 | 520,00 | |
40 | 520,00 | |||
40 | 520,00 | |||
14/08/2024 | 17:32:16,809 | 15 | 519,90 | |
15 | 519,90 | |||
15 | 519,90 | |||
14/08/2024 | 17:31:19,074 | 5 | 519,90 | |
5 | 519,90 | |||
5 | 519,90 | |||
14/08/2024 | 17:30:52,388 | 10 | 520,00 | |
10 | 520,00 | |||
10 | 520,00 | |||
14/08/2024 | 17:30:38,175 | 200 | 520,00 | |
200 | 520,00 | |||
200 | 520,00 | |||
14/08/2024 | 17:28:00,762 | 4 | 518,70 | |
2 | 518,70 | |||
2 | 518,70 | |||
4 | 518,70 | |||
14/08/2024 | 17:27:04,653 | 3 | 519,10 | |
3 | 519,10 | |||
3 | 519,10 | |||
14/08/2024 | 17:26:09,871 | 16 | 519,00 | |
16 | 519,00 | |||
16 | 519,00 | |||
14/08/2024 | 17:24:28,177 | 100 | 517,00 | |
100 | 517,00 | |||
100 | 517,00 | |||
14/08/2024 | 17:22:53,419 | 8 | 517,00 | |
8 | 517,00 | |||
8 | 517,00 | |||
14/08/2024 | 17:21:37,289 | 40 | 518,80 | |
40 | 518,80 | |||
40 | 518,80 | |||
14/08/2024 | 17:18:11,547 | 2 | 518,20 | |
2 | 518,20 | |||
2 | 518,20 | |||
14/08/2024 | 17:17:37,403 | 2 | 518,40 | |
2 | 518,40 | |||
2 | 518,40 | |||
14/08/2024 | 17:17:28,632 | 2 | 518,60 | |
2 | 518,60 | |||
2 | 518,60 | |||
14/08/2024 | 17:16:31,146 | 10 | 518,90 | |
10 | 518,90 | |||
10 | 518,90 | |||
14/08/2024 | 17:15:47,298 | 4 | 519,30 | |
4 | 519,30 | |||
4 | 519,30 | |||
14/08/2024 | 17:15:12,866 | 1 | 518,60 | |
1 | 518,60 | |||
1 | 518,60 | |||
14/08/2024 | 17:14:01,900 | 8 | 519,40 | |
8 | 519,40 | |||
8 | 519,40 | |||
14/08/2024 | 17:13:49,798 | 150 | 518,00 | |
150 | 518,00 | |||
150 | 518,00 | |||
14/08/2024 | 17:11:28,485 | 19 | 517,30 | |
19 | 517,30 | |||
19 | 517,30 | |||
14/08/2024 | 17:10:50,201 | 10 | 517,10 | |
10 | 517,10 | |||
10 | 517,10 | |||
14/08/2024 | 17:10:31,179 | 10 | 516,30 | |
10 | 516,30 | |||
10 | 516,30 | |||
14/08/2024 | 17:09:53,272 | 7 | 516,50 | |
7 | 516,50 | |||
7 | 516,50 | |||
14/08/2024 | 17:09:33,548 | 10 | 517,40 | |
10 | 517,40 | |||
10 | 517,40 | |||
14/08/2024 | 17:09:23,154 | 10 | 517,10 | |
10 | 517,10 | |||
10 | 517,10 | |||
14/08/2024 | 17:09:17,014 | 10 | 517,40 | |
10 | 517,40 | |||
10 | 517,40 | |||
14/08/2024 | 17:06:06,825 | 2 | 516,00 | |
2 | 516,00 | |||
2 | 516,00 | |||
14/08/2024 | 17:01:11,590 | 10 | 517,20 | |
10 | 517,20 | |||
10 | 517,20 | |||
14/08/2024 | 17:01:00,825 | 20 | 517,30 | |
20 | 517,30 | |||
20 | 517,30 | |||
14/08/2024 | 17:00:36,942 | 4 | 517,30 | |
4 | 517,30 | |||
4 | 517,30 | |||
14/08/2024 | 16:59:56,658 | 1 | 517,00 | |
1 | 517,00 | |||
1 | 517,00 | |||
14/08/2024 | 16:58:48,495 | 14 | 516,70 | |
14 | 516,70 | |||
14 | 516,70 | |||
14/08/2024 | 16:58:45,194 | 30 | 517,40 | |
30 | 517,40 | |||
30 | 517,40 | |||
14/08/2024 | 16:57:44,595 | 20 | 517,10 | |
20 | 517,10 | |||
20 | 517,10 | |||
14/08/2024 | 16:57:13,049 | 5 | 516,10 | |
5 | 516,10 | |||
5 | 516,10 | |||
14/08/2024 | 16:56:30,795 | 4 | 517,80 | |
4 | 517,80 | |||
4 | 517,80 | |||
14/08/2024 | 16:56:01,047 | 8 | 517,80 | |
8 | 517,80 | |||
8 | 517,80 | |||
14/08/2024 | 16:55:38,338 | 1 | 518,20 | |
1 | 518,20 | |||
1 | 518,20 | |||
14/08/2024 | 16:55:13,673 | 30 | 516,10 | |
30 | 516,10 | |||
30 | 516,10 | |||
14/08/2024 | 16:54:43,428 | 17 | 518,00 | |
17 | 518,00 | |||
17 | 518,00 | |||
14/08/2024 | 16:53:48,930 | 4 | 518,30 | |
4 | 518,30 | |||
4 | 518,30 | |||
14/08/2024 | 16:51:27,132 | 5 | 517,30 | |
5 | 517,30 | |||
5 | 517,30 | |||
14/08/2024 | 16:50:02,707 | 8 | 518,80 | |
8 | 518,80 | |||
8 | 518,80 | |||
14/08/2024 | 16:50:00,781 | 10 | 518,80 | |
10 | 518,80 | |||
10 | 518,80 | |||
14/08/2024 | 16:48:50,946 | 40 | 515,60 | |
40 | 515,60 | |||
40 | 515,60 | |||
14/08/2024 | 16:48:30,332 | 2 | 516,80 | |
2 | 516,80 | |||
2 | 516,80 | |||
14/08/2024 | 16:48:29,382 | 30 | 516,80 | |
30 | 516,80 | |||
30 | 516,80 | |||
14/08/2024 | 16:47:17,018 | 8 | 514,70 | |
8 | 514,70 | |||
8 | 514,70 | |||
14/08/2024 | 16:44:17,936 | 8 | 514,80 | |
8 | 514,80 | |||
8 | 514,80 | |||
14/08/2024 | 16:43:13,532 | 60 | 515,00 | |
40 | 515,00 | |||
60 | 515,00 | |||
20 | 515,00 | |||
14/08/2024 | 16:42:25,633 | 4 | 513,80 | |
4 | 513,80 | |||
4 | 513,80 | |||
14/08/2024 | 16:41:59,255 | 10 | 514,90 | |
10 | 514,90 | |||
10 | 514,90 | |||
14/08/2024 | 16:40:52,553 | 60 | 513,00 | |
60 | 513,00 | |||
60 | 513,00 | |||
14/08/2024 | 16:40:46,923 | 4 | 512,00 | |
4 | 512,00 | |||
4 | 512,00 | |||
14/08/2024 | 16:39:43,620 | 5 | 511,70 | |
5 | 511,70 | |||
5 | 511,70 | |||
14/08/2024 | 16:37:54,928 | 1 | 511,50 | |
1 | 511,50 | |||
1 | 511,50 | |||
14/08/2024 | 16:37:40,222 | 1 | 511,90 | |
1 | 511,90 | |||
1 | 511,90 | |||
14/08/2024 | 16:37:32,514 | 55 | 511,00 | |
55 | 511,00 | |||
55 | 511,00 | |||
14/08/2024 | 16:37:31,764 | 2 | 511,60 | |
2 | 511,60 | |||
2 | 511,60 | |||
14/08/2024 | 16:36:57,993 | 2 | 508,80 | |
2 | 508,80 | |||
2 | 508,80 | |||
14/08/2024 | 16:36:56,442 | 14 | 510,30 | |
14 | 510,30 | |||
14 | 510,30 | |||
14/08/2024 | 16:36:56,188 | 1 | 510,30 | |
1 | 510,30 | |||
1 | 510,30 | |||
14/08/2024 | 16:35:38,984 | 2 | 507,50 | |
2 | 507,50 | |||
2 | 507,50 | |||
14/08/2024 | 16:34:42,613 | 2 | 506,50 | |
2 | 506,50 | |||
2 | 506,50 | |||
14/08/2024 | 16:34:32,301 | 2 | 505,90 | |
2 | 505,90 | |||
2 | 505,90 | |||
14/08/2024 | 16:34:22,737 | 58 | 506,20 | |
58 | 506,20 | |||
58 | 506,20 | |||
14/08/2024 | 16:34:07,584 | 15 | 508,00 | |
15 | 508,00 | |||
15 | 508,00 | |||
14/08/2024 | 16:33:54,361 | 3 | 509,00 | |
3 | 509,00 | |||
3 | 509,00 | |||
14/08/2024 | 16:33:04,304 | 5 | 510,00 | |
5 | 510,00 | |||
5 | 510,00 | |||
14/08/2024 | 16:32:46,492 | 1 | 511,30 | |
1 | 511,30 | |||
1 | 511,30 | |||
14/08/2024 | 16:31:52,938 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
14/08/2024 | 16:31:41,034 | 50 | 511,90 | |
50 | 511,90 | |||
50 | 511,90 | |||
14/08/2024 | 16:31:07,935 | 1 | 512,60 | |
1 | 512,60 | |||
1 | 512,60 | |||
14/08/2024 | 16:29:41,818 | 5 | 510,90 | |
5 | 510,90 | |||
5 | 510,90 | |||
14/08/2024 | 16:28:15,894 | 12 | 511,00 | |
12 | 511,00 | |||
12 | 511,00 | |||
14/08/2024 | 16:28:01,650 | 10 | 510,60 | |
10 | 510,60 | |||
10 | 510,60 | |||
14/08/2024 | 16:27:39,910 | 20 | 510,90 | |
20 | 510,90 | |||
20 | 510,90 | |||
14/08/2024 | 16:27:01,986 | 20 | 508,90 | |
20 | 508,90 | |||
20 | 508,90 | |||
14/08/2024 | 16:27:01,832 | 33 | 510,00 | |
3 | 510,00 | |||
33 | 510,00 | |||
30 | 510,00 | |||
14/08/2024 | 16:26:26,258 | 26 | 510,10 | |
26 | 510,10 | |||
26 | 510,10 | |||
14/08/2024 | 16:26:10,284 | 50 | 511,50 | |
50 | 511,50 | |||
50 | 511,50 | |||
14/08/2024 | 16:25:57,650 | 38 | 511,60 | |
38 | 511,60 | |||
38 | 511,60 | |||
14/08/2024 | 16:24:38,619 | 20 | 511,00 | |
20 | 511,00 | |||
20 | 511,00 | |||
14/08/2024 | 16:22:58,805 | 1 | 511,50 | |
1 | 511,50 | |||
1 | 511,50 | |||
14/08/2024 | 16:22:47,325 | 1 | 512,00 | |
1 | 512,00 | |||
1 | 512,00 | |||
14/08/2024 | 16:21:57,647 | 80 | 511,00 | |
80 | 511,00 | |||
80 | 511,00 | |||
14/08/2024 | 16:21:51,245 | 58 | 512,90 | |
58 | 512,90 | |||
58 | 512,90 | |||
14/08/2024 | 16:21:33,899 | 15 | 510,50 | |
15 | 510,50 | |||
15 | 510,50 | |||
14/08/2024 | 16:20:28,155 | 20 | 512,00 | |
20 | 512,00 | |||
20 | 512,00 | |||
14/08/2024 | 16:20:00,078 | 30 | 510,00 | |
30 | 510,00 | |||
30 | 510,00 | |||
14/08/2024 | 16:19:39,651 | 20 | 509,20 | |
20 | 509,20 | |||
20 | 509,20 | |||
14/08/2024 | 16:19:28,422 | 1 | 510,00 | |
1 | 510,00 | |||
1 | 510,00 | |||
14/08/2024 | 16:19:25,065 | 10 | 510,10 | |
10 | 510,10 | |||
10 | 510,10 | |||
14/08/2024 | 16:18:41,400 | 5 | 510,10 | |
5 | 510,10 | |||
5 | 510,10 | |||
14/08/2024 | 16:18:26,793 | 2 | 509,60 | |
2 | 509,60 | |||
2 | 509,60 | |||
14/08/2024 | 16:16:41,834 | 6 | 509,00 | |
6 | 509,00 | |||
6 | 509,00 | |||
14/08/2024 | 16:15:51,335 | 25 | 507,10 | |
25 | 507,10 | |||
25 | 507,10 | |||
14/08/2024 | 16:14:47,493 | 2 | 508,70 | |
2 | 508,70 | |||
2 | 508,70 | |||
14/08/2024 | 16:12:38,063 | 5 | 502,80 | |
5 | 502,80 | |||
5 | 502,80 | |||
14/08/2024 | 16:12:38,057 | 2 | 503,40 | |
2 | 503,40 | |||
2 | 503,40 | |||
14/08/2024 | 16:11:01,529 | 7 | 505,00 | |
4 | 505,00 | |||
7 | 505,00 | |||
3 | 505,00 | |||
14/08/2024 | 16:10:47,408 | 2 | 506,00 | |
2 | 506,00 | |||
2 | 506,00 | |||
14/08/2024 | 16:10:24,264 | 25 | 505,10 | |
25 | 505,10 | |||
25 | 505,10 | |||
14/08/2024 | 16:08:39,011 | 1 | 508,40 | |
1 | 508,40 | |||
1 | 508,40 | |||
14/08/2024 | 16:08:22,288 | 6 | 508,20 | |
6 | 508,20 | |||
6 | 508,20 | |||
14/08/2024 | 16:07:40,434 | 5 | 508,00 | |
5 | 508,00 | |||
5 | 508,00 | |||
14/08/2024 | 16:06:34,312 | 35 | 507,60 | |
35 | 507,60 | |||
35 | 507,60 | |||
14/08/2024 | 16:06:28,676 | 7 | 508,10 | |
7 | 508,10 | |||
7 | 508,10 | |||
14/08/2024 | 16:06:21,757 | 100 | 508,20 | |
100 | 508,20 | |||
100 | 508,20 | |||
14/08/2024 | 16:06:12,310 | 35 | 505,60 | |
2 | 505,60 | |||
3 | 505,60 | |||
16 | 505,60 | |||
14 | 505,60 | |||
35 | 505,60 | |||
14/08/2024 | 16:05:27,851 | 25 | 505,60 | |
25 | 505,60 | |||
25 | 505,60 | |||
14/08/2024 | 16:05:20,095 | 2 | 506,40 | |
2 | 506,40 | |||
2 | 506,40 | |||
14/08/2024 | 16:05:11,618 | 87 | 507,40 | |
2 | 507,40 | |||
85 | 507,40 | |||
87 | 507,40 | |||
14/08/2024 | 16:05:10,295 | 200 | 507,40 | |
200 | 507,40 | |||
200 | 507,40 | |||
14/08/2024 | 16:05:02,681 | 180 | 507,40 | |
180 | 507,40 | |||
180 | 507,40 | |||
14/08/2024 | 16:05:01,581 | 180 | 507,40 | |
180 | 507,40 | |||
180 | 507,40 | |||
14/08/2024 | 16:05:01,315 | 180 | 507,40 | |
180 | 507,40 | |||
180 | 507,40 | |||
14/08/2024 | 16:04:57,341 | 210 | 506,90 | |
10 | 506,90 | |||
210 | 506,90 | |||
200 | 506,90 | |||
14/08/2024 | 16:03:26,636 | 70 | 505,00 | |
70 | 505,00 | |||
70 | 505,00 | |||
14/08/2024 | 16:03:11,088 | 10 | 505,10 | |
10 | 505,10 | |||
10 | 505,10 | |||
14/08/2024 | 16:02:51,600 | 3 | 505,20 | |
3 | 505,20 | |||
3 | 505,20 | |||
14/08/2024 | 16:02:20,276 | 20 | 504,20 | |
10 | 504,20 | |||
10 | 504,20 | |||
20 | 504,20 | |||
14/08/2024 | 16:02:05,855 | 200 | 505,00 | |
200 | 505,00 | |||
200 | 505,00 | |||
14/08/2024 | 16:01:52,122 | 1 | 505,00 | |
1 | 505,00 | |||
1 | 505,00 | |||
14/08/2024 | 16:01:41,668 | 1 | 504,60 | |
1 | 504,60 | |||
1 | 504,60 | |||
14/08/2024 | 16:01:40,549 | 1 | 504,60 | |
1 | 504,60 | |||
1 | 504,60 | |||
14/08/2024 | 16:01:22,949 | 3 | 505,60 | |
3 | 505,60 | |||
3 | 505,60 | |||
14/08/2024 | 16:01:19,146 | 15 | 505,90 | |
15 | 505,90 | |||
15 | 505,90 | |||
14/08/2024 | 16:00:09,325 | 5 | 501,00 | |
5 | 501,00 | |||
5 | 501,00 | |||
14/08/2024 | 16:00:03,686 | 200 | 500,20 | |
200 | 500,20 | |||
200 | 500,20 | |||
14/08/2024 | 15:59:42,594 | 2 | 499,90 | |
2 | 499,90 | |||
2 | 499,90 | |||
14/08/2024 | 15:59:38,361 | 3 | 499,95 | |
3 | 499,95 | |||
3 | 499,95 | |||
14/08/2024 | 15:59:33,105 | 25 | 499,95 | |
25 | 499,95 | |||
25 | 499,95 | |||
14/08/2024 | 15:59:14,353 | 6 | 498,15 | |
6 | 498,15 | |||
6 | 498,15 | |||
14/08/2024 | 15:58:43,440 | 1 | 498,30 | |
1 | 498,30 | |||
1 | 498,30 | |||
14/08/2024 | 15:58:28,540 | 1 | 499,20 | |
1 | 499,20 | |||
1 | 499,20 | |||
14/08/2024 | 15:58:13,961 | 5 | 499,50 | |
5 | 499,50 | |||
5 | 499,50 | |||
14/08/2024 | 15:57:53,461 | 20 | 496,20 | |
1 | 496,20 | |||
20 | 496,20 | |||
19 | 496,20 | |||
14/08/2024 | 15:57:38,470 | 2 | 497,60 | |
2 | 497,60 | |||
2 | 497,60 | |||
14/08/2024 | 15:57:33,767 | 200 | 496,15 | |
200 | 496,15 | |||
200 | 496,15 | |||
14/08/2024 | 15:57:31,137 | 10 | 497,55 | |
10 | 497,55 | |||
10 | 497,55 | |||
14/08/2024 | 15:57:06,550 | 10 | 496,70 | |
10 | 496,70 | |||
10 | 496,70 | |||
14/08/2024 | 15:57:06,323 | 8 | 496,70 | |
2 | 496,70 | |||
8 | 496,70 | |||
6 | 496,70 | |||
14/08/2024 | 15:57:03,649 | 20 | 497,90 | |
20 | 497,90 | |||
20 | 497,90 | |||
14/08/2024 | 15:57:01,269 | 8 | 498,30 | |
8 | 498,30 | |||
8 | 498,30 | |||
14/08/2024 | 15:56:52,499 | 10 | 498,50 | |
10 | 498,50 | |||
10 | 498,50 | |||
14/08/2024 | 15:56:46,299 | 20 | 498,00 | |
20 | 498,00 | |||
20 | 498,00 | |||
14/08/2024 | 15:56:40,342 | 6 | 499,10 | |
6 | 499,10 | |||
6 | 499,10 | |||
14/08/2024 | 15:56:08,354 | 50 | 497,40 | |
50 | 497,40 | |||
50 | 497,40 | |||
14/08/2024 | 15:55:57,033 | 6 | 495,85 | |
6 | 495,85 | |||
6 | 495,85 | |||
14/08/2024 | 15:55:56,644 | 8 | 496,00 | |
2 | 496,00 | |||
8 | 496,00 | |||
6 | 496,00 | |||
14/08/2024 | 15:55:44,827 | 30 | 497,00 | |
20 | 497,00 | |||
30 | 497,00 | |||
10 | 497,00 | |||
14/08/2024 | 15:55:33,577 | 1 | 497,95 | |
1 | 497,95 | |||
1 | 497,95 | |||
14/08/2024 | 15:55:09,313 | 46 | 498,00 | |
46 | 498,00 | |||
46 | 498,00 | |||
14/08/2024 | 15:55:06,798 | 4 | 498,30 | |
4 | 498,30 | |||
4 | 498,30 | |||
14/08/2024 | 15:55:04,635 | 6 | 498,50 | |
6 | 498,50 | |||
6 | 498,50 | |||
14/08/2024 | 15:55:04,523 | 22 | 499,00 | |
22 | 499,00 | |||
21 | 499,00 | |||
1 | 499,00 | |||
14/08/2024 | 15:55:03,844 | 21 | 499,05 | |
11 | 499,05 | |||
21 | 499,05 | |||
10 | 499,05 | |||
14/08/2024 | 15:55:03,751 | 25 | 499,05 | |
25 | 499,05 | |||
25 | 499,05 | |||
14/08/2024 | 15:55:03,626 | 25 | 499,05 | |
25 | 499,05 | |||
25 | 499,05 | |||
14/08/2024 | 15:55:03,497 | 25 | 499,05 | |
25 | 499,05 | |||
25 | 499,05 | |||
14/08/2024 | 15:55:03,392 | 25 | 499,05 | |
2 | 499,05 | |||
4 | 499,05 | |||
15 | 499,05 | |||
4 | 499,05 | |||
25 | 499,05 | |||
14/08/2024 | 15:55:03,255 | 25 | 499,05 | |
10 | 499,05 | |||
25 | 499,05 | |||
15 | 499,05 | |||
14/08/2024 | 15:55:03,041 | 95 | 500,00 | |
7 | 500,00 | |||
2 | 500,00 | |||
3 | 500,00 | |||
10 | 500,00 | |||
10 | 500,00 | |||
10 | 500,00 | |||
20 | 500,00 | |||
20 | 500,00 | |||
1 | 500,00 | |||
2 | 500,00 | |||
95 | 500,00 | |||
10 | 500,00 | |||
14/08/2024 | 15:55:00,641 | 25 | 500,30 | |
25 | 500,30 | |||
25 | 500,30 | |||
14/08/2024 | 15:54:58,186 | 16 | 501,00 | |
16 | 501,00 | |||
16 | 501,00 | |||
14/08/2024 | 15:54:50,536 | 4 | 501,20 | |
4 | 501,20 | |||
4 | 501,20 | |||
14/08/2024 | 15:54:25,831 | 10 | 502,00 | |
10 | 502,00 | |||
10 | 502,00 | |||
14/08/2024 | 15:54:15,256 | 6 | 502,90 | |
6 | 502,90 | |||
6 | 502,90 | |||
14/08/2024 | 15:54:07,972 | 40 | 502,30 | |
40 | 502,30 | |||
40 | 502,30 | |||
14/08/2024 | 15:53:42,777 | 20 | 501,80 | |
20 | 501,80 | |||
20 | 501,80 | |||
14/08/2024 | 15:53:28,851 | 6 | 502,30 | |
6 | 502,30 | |||
6 | 502,30 | |||
14/08/2024 | 15:53:22,412 | 6 | 502,30 | |
6 | 502,30 | |||
6 | 502,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00