Tradegate Exchange

PayPal Holdings Inc.

1374

1214

54.15

Date	Time	Volume	Order Volume	Price
10/04/2025	21:58:38.224	33		54.15
			33	54.15
			33	54.15
10/04/2025	21:58:18.299	1		54.21
			1	54.21
			1	54.21
10/04/2025	21:57:10.456	10		54.18
			10	54.18
			10	54.18
10/04/2025	21:55:04.839	30		54.00
			15	54.00
			30	54.00
			15	54.00
10/04/2025	21:54:35.409	13		54.23
			13	54.23
			13	54.23
10/04/2025	21:53:57.741	83		54.11
			83	54.11
			83	54.11
10/04/2025	21:51:43.785	20		54.11
			20	54.11
			20	54.11
10/04/2025	21:51:11.935	18		54.06
			18	54.06
			18	54.06
10/04/2025	21:51:08.744	20		54.12
			20	54.12
			20	54.12
10/04/2025	21:50:01.219	800		53.72
			800	53.72
			800	53.72
10/04/2025	21:50:00.681	133		53.71
			133	53.71
			133	53.71
10/04/2025	21:49:44.326	10		53.68
			10	53.68
			10	53.68
10/04/2025	21:49:43.555	35		53.68
			35	53.68
			35	53.68
10/04/2025	21:48:50.181	50		53.77
			50	53.77
			50	53.77
10/04/2025	21:48:41.499	38		53.73
			38	53.73
			38	53.73
10/04/2025	21:48:32.651	20		53.77
			20	53.77
			20	53.77
10/04/2025	21:48:15.994	135		53.76
			135	53.76
			135	53.76
10/04/2025	21:47:27.119	1		53.91
			1	53.91
			1	53.91
10/04/2025	21:46:51.776	20		53.81
			20	53.81
			20	53.81
10/04/2025	21:46:26.302	20		53.76
			20	53.76
			20	53.76
10/04/2025	21:45:37.717	90		53.60
			90	53.60
			90	53.60
10/04/2025	21:45:25.932	80		53.55
			80	53.55
			80	53.55
10/04/2025	21:44:04.574	45		53.70
			45	53.70
			45	53.70
10/04/2025	21:42:45.778	17		53.77
			17	53.77
			17	53.77
10/04/2025	21:41:56.766	100		53.85
			100	53.85
			100	53.85
10/04/2025	21:41:54.975	18		53.86
			18	53.86
			18	53.86
10/04/2025	21:41:53.514	27		53.89
			27	53.89
			27	53.89
10/04/2025	21:41:08.631	30		53.90
			30	53.90
			30	53.90
10/04/2025	21:41:03.205	2		53.92
			2	53.92
			2	53.92
10/04/2025	21:40:34.949	132		54.00
			52	54.00
			80	54.00
			132	54.00
10/04/2025	21:39:25.888	200		54.06
			200	54.06
			200	54.06
10/04/2025	21:38:12.303	18		54.05
			18	54.05
			18	54.05
10/04/2025	21:35:15.528	72		54.21
			72	54.21
			72	54.21
10/04/2025	21:34:38.474	2		54.37
			2	54.37
			2	54.37
10/04/2025	21:32:50.329	60		54.24
			60	54.24
			60	54.24
10/04/2025	21:30:01.347	9		54.13
			9	54.13
			9	54.13
10/04/2025	21:26:11.372	75		54.55
			75	54.55
			75	54.55
10/04/2025	21:25:48.444	10		54.54
			10	54.54
			10	54.54
10/04/2025	21:25:05.643	90		54.52
			90	54.52
			90	54.52
10/04/2025	21:24:22.959	7		54.49
			7	54.49
			7	54.49
10/04/2025	21:23:09.489	20		54.71
			20	54.71
			20	54.71
10/04/2025	21:21:07.549	60		54.65
			60	54.65
			60	54.65
10/04/2025	21:21:00.475	18		54.70
			18	54.70
			18	54.70
10/04/2025	21:20:51.224	25		54.61
			25	54.61
			25	54.61
10/04/2025	21:20:30.681	18		54.65
			18	54.65
			18	54.65
10/04/2025	21:20:15.963	200		54.64
			200	54.64
			200	54.64
10/04/2025	21:16:47.413	33		54.43
			33	54.43
			33	54.43
10/04/2025	21:16:00.932	200		54.32
			200	54.32
			200	54.32
10/04/2025	21:15:51.595	5		54.39
			5	54.39
			5	54.39
10/04/2025	21:15:45.361	30		54.36
			30	54.36
			30	54.36
10/04/2025	21:15:31.757	1		54.46
			1	54.46
			1	54.46
10/04/2025	21:15:22.360	5		54.42
			5	54.42
			5	54.42
10/04/2025	21:14:47.970	15		54.45
			15	54.45
			15	54.45
10/04/2025	21:14:08.975	61		54.27
			61	54.27
			61	54.27
10/04/2025	21:13:52.307	10		54.38
			10	54.38
			10	54.38
10/04/2025	21:11:11.745	2		54.48
			2	54.48
			2	54.48
10/04/2025	21:10:34.880	19		54.44
			19	54.44
			19	54.44
10/04/2025	21:09:04.761	14		54.50
			14	54.50
			14	54.50
10/04/2025	21:08:44.505	70		54.50
			70	54.50
			70	54.50
10/04/2025	21:07:54.813	9		54.64
			9	54.64
			9	54.64
10/04/2025	21:06:29.928	3		54.72
			3	54.72
			3	54.72
10/04/2025	21:06:22.202	10		54.76
			10	54.76
			10	54.76
10/04/2025	21:06:12.604	20		54.72
			20	54.72
			20	54.72
10/04/2025	21:06:09.552	30		54.63
			30	54.63
			30	54.63
10/04/2025	21:04:19.510	18		54.79
			18	54.79
			18	54.79
10/04/2025	21:03:48.886	40		54.84
			40	54.84
			40	54.84
10/04/2025	21:01:55.314	200		54.77
			200	54.77
			200	54.77
10/04/2025	21:01:52.445	10		54.73
			10	54.73
			10	54.73
10/04/2025	21:01:21.932	100		54.73
			100	54.73
			100	54.73
10/04/2025	21:01:17.034	5		54.77
			5	54.77
			5	54.77
10/04/2025	21:00:38.265	18		54.69
			18	54.69
			18	54.69
10/04/2025	20:59:11.965	80		54.60
			80	54.60
			80	54.60
10/04/2025	20:59:01.938	20		54.60
			20	54.60
			20	54.60
10/04/2025	20:57:12.938	237		54.56
			237	54.56
			237	54.56
10/04/2025	20:56:12.315	37		54.46
			37	54.46
			37	54.46
10/04/2025	20:56:05.225	147		54.42
			147	54.42
			147	54.42
10/04/2025	20:55:45.566	3		54.36
			3	54.36
			3	54.36
10/04/2025	20:55:42.746	91		54.36
			91	54.36
			91	54.36
10/04/2025	20:55:11.036	10		54.40
			10	54.40
			10	54.40
10/04/2025	20:54:47.569	190		54.50
			190	54.50
			190	54.50
10/04/2025	20:54:28.875	20		54.55
			20	54.55
			20	54.55
10/04/2025	20:51:49.014	40		54.74
			40	54.74
			40	54.74
10/04/2025	20:51:10.464	16		54.76
			16	54.76
			16	54.76
10/04/2025	20:49:24.642	2		54.56
			2	54.56
			2	54.56
10/04/2025	20:48:57.828	2		54.60
			2	54.60
			2	54.60
10/04/2025	20:46:31.863	4		54.59
			4	54.59
			4	54.59
10/04/2025	20:45:45.797	50		54.72
			50	54.72
			50	54.72
10/04/2025	20:45:02.647	72		54.86
			72	54.86
			72	54.86
10/04/2025	20:44:09.951	10		54.99
			10	54.99
			10	54.99
10/04/2025	20:44:00.512	455		54.92
			455	54.92
			455	54.92
10/04/2025	20:43:37.008	290		54.82
			290	54.82
			290	54.82
10/04/2025	20:43:32.169	37		54.88
			37	54.88
			37	54.88
10/04/2025	20:43:24.677	37		54.89
			37	54.89
			37	54.89
10/04/2025	20:43:01.277	15		54.85
			15	54.85
			15	54.85
10/04/2025	20:42:51.600	54		54.85
			54	54.85
			54	54.85
10/04/2025	20:42:40.597	9		54.83
			9	54.83
			9	54.83
10/04/2025	20:42:02.269	92		54.72
			92	54.72
			92	54.72
10/04/2025	20:41:23.756	40		54.52
			40	54.52
			40	54.52
10/04/2025	20:38:16.521	9		54.64
			9	54.64
			9	54.64
10/04/2025	20:38:03.329	37		54.58
			37	54.58
			37	54.58
10/04/2025	20:37:08.239	43		54.45
			43	54.45
			43	54.45
10/04/2025	20:36:05.635	5		54.51
			5	54.51
			5	54.51
10/04/2025	20:35:43.860	400		54.48
			400	54.48
			400	54.48
10/04/2025	20:32:29.191	40		54.66
			40	54.66
			40	54.66
10/04/2025	20:31:41.585	1		54.59
			1	54.59
			1	54.59
10/04/2025	20:31:11.270	200		54.49
			200	54.49
			200	54.49
10/04/2025	20:29:31.958	93		54.53
			93	54.53
			93	54.53
10/04/2025	20:28:59.276	5		54.51
			5	54.51
			5	54.51
10/04/2025	20:27:32.314	5		54.55
			5	54.55
			5	54.55
10/04/2025	20:26:55.975	4		54.55
			4	54.55
			4	54.55
10/04/2025	20:26:32.626	2		54.48
			2	54.48
			2	54.48
10/04/2025	20:26:18.587	35		54.53
			35	54.53
			35	54.53
10/04/2025	20:23:19.725	1		54.38
			1	54.38
			1	54.38
10/04/2025	20:21:59.841	30		54.22
			30	54.22
			30	54.22
10/04/2025	20:21:37.977	24		54.20
			24	54.20
			24	54.20
10/04/2025	20:20:12.149	200		53.96
			200	53.96
			200	53.96
10/04/2025	20:20:05.417	15		53.97
			15	53.97
			15	53.97
10/04/2025	20:19:30.316	1		53.97
			1	53.97
			1	53.97
10/04/2025	20:19:28.473	27		53.95
			27	53.95
			27	53.95
10/04/2025	20:19:26.154	100		53.96
			100	53.96
			100	53.96
10/04/2025	20:19:23.624	18		53.96
			18	53.96
			18	53.96
10/04/2025	20:18:30.703	50		54.00
			50	54.00
			50	54.00
10/04/2025	20:18:14.993	100		53.95
			100	53.95
			100	53.95
10/04/2025	20:17:31.353	100		53.92
			100	53.92
			100	53.92
10/04/2025	20:17:30.622	3		53.92
			3	53.92
			3	53.92
10/04/2025	20:16:53.249	18		53.78
			18	53.78
			18	53.78
10/04/2025	20:16:30.346	28		53.76
			28	53.76
			28	53.76
10/04/2025	20:16:08.488	12		53.87
			12	53.87
			12	53.87
10/04/2025	20:14:25.197	20		53.84
			20	53.84
			20	53.84
10/04/2025	20:12:45.718	52		53.89
			52	53.89
			52	53.89
10/04/2025	20:12:25.249	15		53.99
			15	53.99
			15	53.99
10/04/2025	20:11:58.464	2		54.00
			2	54.00
			2	54.00
10/04/2025	20:11:13.324	10		53.94
			10	53.94
			10	53.94
10/04/2025	20:11:11.839	50		53.95
			50	53.95
			50	53.95
10/04/2025	20:10:56.947	23		53.99
			23	53.99
			23	53.99
10/04/2025	20:09:48.614	40		53.96
			40	53.96
			40	53.96
10/04/2025	20:08:36.371	6		54.22
			6	54.22
			6	54.22
10/04/2025	20:08:22.758	37		54.32
			37	54.32
			37	54.32
10/04/2025	20:08:15.380	10		54.34
			10	54.34
			10	54.34
10/04/2025	20:08:04.660	246		54.40
			246	54.40
			246	54.40
10/04/2025	20:08:00.752	200		54.41
			200	54.41
			200	54.41
10/04/2025	20:07:53.542	10		54.49
			10	54.49
			10	54.49
10/04/2025	20:07:38.375	2		54.49
			2	54.49
			2	54.49
10/04/2025	20:06:46.700	35		54.50
			35	54.50
			35	54.50
10/04/2025	20:04:46.201	9		54.63
			9	54.63
			9	54.63
10/04/2025	20:03:21.506	25		54.48
			25	54.48
			25	54.48
10/04/2025	20:02:25.232	100		54.37
			100	54.37
			100	54.37
10/04/2025	20:01:32.136	20		54.30
			20	54.30
			20	54.30
10/04/2025	20:00:31.235	10		54.17
			10	54.17
			10	54.17
10/04/2025	20:00:21.912	10		54.16
			10	54.16
			10	54.16
10/04/2025	20:00:20.419	60		54.16
			60	54.16
			60	54.16
10/04/2025	20:00:15.388	19		54.16
			19	54.16
			19	54.16
10/04/2025	19:59:55.844	5		54.21
			5	54.21
			5	54.21
10/04/2025	19:58:18.958	6		54.24
			6	54.24
			6	54.24
10/04/2025	19:57:53.215	200		54.20
			200	54.20
			200	54.20
10/04/2025	19:57:47.989	40		54.21
			40	54.21
			40	54.21
10/04/2025	19:57:27.124	40		54.21
			40	54.21
			40	54.21
10/04/2025	19:57:01.966	38		54.28
			38	54.28
			38	54.28
10/04/2025	19:54:14.790	100		53.99
			100	53.99
			100	53.99
10/04/2025	19:52:39.795	3		53.96
			3	53.96
			3	53.96
10/04/2025	19:52:07.349	5		54.03
			5	54.03
			5	54.03
10/04/2025	19:50:26.380	10		54.08
			10	54.08
			10	54.08
10/04/2025	19:49:52.258	20		54.00
			20	54.00
			20	54.00
10/04/2025	19:48:08.821	55		53.88
			55	53.88
			55	53.88
10/04/2025	19:47:36.197	100		54.00
			100	54.00
			100	54.00
10/04/2025	19:47:17.203	10		54.02
			10	54.02
			10	54.02
10/04/2025	19:46:42.737	10		54.17
			10	54.17
			10	54.17
10/04/2025	19:46:15.061	45		54.20
			45	54.20
			45	54.20
10/04/2025	19:42:28.833	30		53.65
			30	53.65
			30	53.65
10/04/2025	19:42:00.266	37		53.64
			37	53.64
			37	53.64
10/04/2025	19:41:53.053	50		53.69
			50	53.69
			50	53.69
10/04/2025	19:40:34.989	37		53.63
			37	53.63
			37	53.63
10/04/2025	19:39:38.312	399		53.67
			399	53.67
			399	53.67
10/04/2025	19:38:26.210	10		53.75
			10	53.75
			10	53.75
10/04/2025	19:36:52.504	2		53.73
			2	53.73
			2	53.73
10/04/2025	19:36:49.764	25		53.75
			25	53.75
			25	53.75
10/04/2025	19:36:46.910	9		53.77
			9	53.77
			9	53.77
10/04/2025	19:36:46.141	18		53.75
			18	53.75
			18	53.75
10/04/2025	19:36:07.376	93		53.63
			93	53.63
			93	53.63
10/04/2025	19:35:11.478	2		53.60
			2	53.60
			2	53.60
10/04/2025	19:35:01.762	18		53.60
			18	53.60
			18	53.60
10/04/2025	19:33:41.322	280		53.67
			280	53.67
			280	53.67
10/04/2025	19:32:27.048	37		53.55
			37	53.55
			37	53.55
10/04/2025	19:31:49.261	5		53.59
			5	53.59
			5	53.59
10/04/2025	19:31:03.080	18		53.60
			18	53.60
			18	53.60
10/04/2025	19:29:39.571	200		53.61
			200	53.61
			200	53.61
10/04/2025	19:29:00.068	4		53.65
			4	53.65
			4	53.65
10/04/2025	19:28:47.084	10		53.67
			10	53.67
			10	53.67
10/04/2025	19:28:10.945	50		53.63
			50	53.63
			50	53.63
10/04/2025	19:28:04.922	19		53.59
			19	53.59
			19	53.59
10/04/2025	19:27:39.364	140		53.50
			140	53.50
			140	53.50
10/04/2025	19:26:29.203	37		53.46
			37	53.46
			37	53.46
10/04/2025	19:25:32.094	20		53.32
			20	53.32
			20	53.32
10/04/2025	19:25:01.200	9		53.24
			9	53.24
			9	53.24
10/04/2025	19:24:59.614	200		53.24
			200	53.24
			200	53.24
10/04/2025	19:24:54.992	20		53.25
			20	53.25
			20	53.25
10/04/2025	19:24:50.069	40		53.24
			40	53.24
			40	53.24
10/04/2025	19:24:04.635	30		53.15
			30	53.15
			30	53.15
10/04/2025	19:22:17.146	15		53.03
			15	53.03
			15	53.03
10/04/2025	19:21:57.309	19		52.97
			19	52.97
			19	52.97
10/04/2025	19:21:27.065	5		52.92
			5	52.92
			5	52.92
10/04/2025	19:19:48.093	40		53.08
			40	53.08
			40	53.08
10/04/2025	19:19:43.636	10		53.08
			10	53.08
			10	53.08
10/04/2025	19:19:03.125	188		53.11
			188	53.11
			188	53.11
10/04/2025	19:17:30.966	15		52.95
			15	52.95
			15	52.95
10/04/2025	19:16:34.508	10		52.95
			10	52.95
			10	52.95
10/04/2025	19:16:09.345	10		53.01
			10	53.01
			10	53.01
10/04/2025	19:15:58.767	100		52.97
			100	52.97
			100	52.97
10/04/2025	19:15:21.830	10		52.81
			10	52.81
			10	52.81
10/04/2025	19:15:01.446	55		52.94
			55	52.94
			55	52.94
10/04/2025	19:14:54.695	50		52.89
			50	52.89
			50	52.89
10/04/2025	19:14:51.812	50		52.90
			50	52.90
			50	52.90
10/04/2025	19:13:59.244	50		52.78
			50	52.78
			50	52.78
10/04/2025	19:13:51.598	130		52.86
			130	52.86
			130	52.86
10/04/2025	19:13:36.939	70		52.90
			65	52.90
			5	52.90
			70	52.90
10/04/2025	19:13:33.151	10		52.93
			10	52.93
			10	52.93
10/04/2025	19:13:25.250	50		52.99
			50	52.99
			50	52.99
10/04/2025	19:12:49.169	1		53.04
			1	53.04
			1	53.04
10/04/2025	19:12:44.094	5		53.02
			5	53.02
			5	53.02
10/04/2025	19:12:28.137	65		52.98
			65	52.98
			65	52.98
10/04/2025	19:12:14.688	100		52.93
			100	52.93
			100	52.93
10/04/2025	19:12:04.671	10		53.02
			10	53.02
			10	53.02
10/04/2025	19:12:00.295	50		53.00
			50	53.00
			50	53.00
10/04/2025	19:11:09.754	127		53.18
			127	53.18
			127	53.18
10/04/2025	19:10:16.948	20		53.36
			20	53.36
			20	53.36
10/04/2025	19:10:15.616	40		53.22
			40	53.22
			40	53.22
10/04/2025	19:07:33.581	200		53.53
			200	53.53
			200	53.53
10/04/2025	19:06:27.327	100		53.43
			100	53.43
			100	53.43
10/04/2025	19:05:48.654	182		53.55
			182	53.55
			182	53.55
10/04/2025	19:05:04.294	46		53.71
			46	53.71
			46	53.71
10/04/2025	19:04:43.501	10		53.79
			10	53.79
			10	53.79
10/04/2025	19:03:32.507	15		53.82
			15	53.82
			15	53.82
10/04/2025	19:03:28.447	100		53.87
			100	53.87
			100	53.87
10/04/2025	19:03:13.404	50		53.92
			50	53.92
			50	53.92
10/04/2025	19:02:27.540	200		54.10
			200	54.10
			200	54.10
10/04/2025	19:02:15.428	10		54.00
			10	54.00
			10	54.00
10/04/2025	19:02:04.104	135		53.50
			135	53.50
			135	53.50
10/04/2025	19:01:56.321	10		53.51
			10	53.51
			10	53.51
10/04/2025	19:01:18.250	4		53.71
			4	53.71
			4	53.71
10/04/2025	19:01:11.111	10		53.68
			10	53.68
			10	53.68
10/04/2025	19:00:12.079	15		53.53
			15	53.53
			15	53.53
10/04/2025	18:58:58.612	50		53.42
			50	53.42
			50	53.42
10/04/2025	18:58:17.565	20		53.42
			20	53.42
			20	53.42
10/04/2025	18:58:01.522	200		53.45
			200	53.45
			200	53.45
10/04/2025	18:56:57.528	43		53.26
			43	53.26
			43	53.26
10/04/2025	18:56:28.610	50		53.24
			50	53.24
			50	53.24
10/04/2025	18:56:19.670	20		53.35
			20	53.35
			20	53.35
10/04/2025	18:55:08.516	10		53.39
			10	53.39
			10	53.39
10/04/2025	18:54:55.054	150		53.36
			150	53.36
			150	53.36
10/04/2025	18:53:44.675	5		53.42
			5	53.42
			5	53.42
10/04/2025	18:53:10.599	15		53.48
			15	53.48
			15	53.48
10/04/2025	18:52:17.159	2		53.64
			2	53.64
			2	53.64
10/04/2025	18:50:48.543	4		53.70
			4	53.70
			4	53.70
10/04/2025	18:49:25.404	38		53.55
			38	53.55
			38	53.55
10/04/2025	18:47:41.834	4		53.31
			4	53.31
			4	53.31
10/04/2025	18:47:20.017	20		53.20
			20	53.20
			20	53.20
10/04/2025	18:47:09.214	1 000		53.21
			1 000	53.21
			1 000	53.21
10/04/2025	18:47:04.248	10		53.26
			10	53.26
			10	53.26
10/04/2025	18:47:03.833	20		53.26
			20	53.26
			20	53.26
10/04/2025	18:46:25.279	50		53.32
			50	53.32
			50	53.32
10/04/2025	18:46:03.221	6		53.26
			6	53.26
			6	53.26
10/04/2025	18:45:58.582	38		53.27
			38	53.27
			38	53.27
10/04/2025	18:44:15.605	18		53.28
			18	53.28
			18	53.28
10/04/2025	18:44:11.880	6		53.32
			6	53.32
			6	53.32
10/04/2025	18:44:06.236	9		53.35
			9	53.35
			9	53.35
10/04/2025	18:43:46.401	100		53.27
			100	53.27
			100	53.27
10/04/2025	18:43:17.660	150		53.39
			150	53.39
			150	53.39
10/04/2025	18:43:06.288	30		53.36
			30	53.36
			30	53.36
10/04/2025	18:43:01.381	100		53.37
			100	53.37
			100	53.37
10/04/2025	18:42:24.941	50		53.36
			50	53.36
			50	53.36
10/04/2025	18:42:16.994	45		53.38
			45	53.38
			45	53.38
10/04/2025	18:41:01.207	80		53.33
			80	53.33
			80	53.33
10/04/2025	18:40:14.630	10		53.32
			10	53.32
			10	53.32
10/04/2025	18:39:54.663	20		53.46
			20	53.46
			20	53.46
10/04/2025	18:39:27.143	6		53.60
			6	53.60
			6	53.60
10/04/2025	18:38:06.358	440		53.53
			440	53.53
			440	53.53
10/04/2025	18:37:34.533	30		53.58
			30	53.58
			30	53.58
10/04/2025	18:37:25.117	28		53.57
			28	53.57
			28	53.57
10/04/2025	18:36:40.968	20		53.43
			20	53.43
			20	53.43
10/04/2025	18:36:04.383	15		53.36
			15	53.36
			15	53.36
10/04/2025	18:35:29.294	1		53.42
			1	53.42
			1	53.42
10/04/2025	18:34:44.137	2		53.50
			2	53.50
			2	53.50
10/04/2025	18:34:33.336	20		53.41
			20	53.41
			20	53.41
10/04/2025	18:33:44.923	93		53.45
			93	53.45
			93	53.45
10/04/2025	18:33:42.703	150		53.44
			150	53.44
			150	53.44
10/04/2025	18:33:41.664	4		53.47
			4	53.47
			4	53.47
10/04/2025	18:33:40.263	3		53.45
			3	53.45
			3	53.45
10/04/2025	18:33:29.824	15		53.46
			15	53.46
			15	53.46
10/04/2025	18:32:22.323	20		53.45
			20	53.45
			20	53.45
10/04/2025	18:31:26.933	20		53.25
			20	53.25
			20	53.25
10/04/2025	18:31:26.810	12		53.17
			12	53.17
			12	53.17
10/04/2025	18:29:09.752	40		53.07
			40	53.07
			40	53.07
10/04/2025	18:28:56.034	55		52.90
			55	52.90
			55	52.90
10/04/2025	18:27:06.902	2		52.80
			2	52.80
			2	52.80
10/04/2025	18:27:02.814	30		52.89
			30	52.89
			30	52.89
10/04/2025	18:26:46.409	40		52.81
			40	52.81
			40	52.81
10/04/2025	18:26:44.642	5		52.78
			5	52.78
			5	52.78
10/04/2025	18:26:28.702	10		52.90
			10	52.90
			10	52.90
10/04/2025	18:26:27.102	60		52.90
			60	52.90
			60	52.90
10/04/2025	18:25:58.959	5		52.80
			5	52.80
			5	52.80
10/04/2025	18:25:53.926	3		52.89
			3	52.89
			3	52.89
10/04/2025	18:25:50.591	10		52.91
			10	52.91
			10	52.91
10/04/2025	18:24:51.643	5		52.97
			5	52.97
			5	52.97
10/04/2025	18:24:18.923	100		52.88
			100	52.88
			100	52.88
10/04/2025	18:24:18.122	30		52.88
			30	52.88
			30	52.88
10/04/2025	18:23:59.246	30		52.71
			30	52.71
			30	52.71
10/04/2025	18:23:19.942	40		52.69
			40	52.69
			40	52.69
10/04/2025	18:23:11.919	36		52.58
			36	52.58
			36	52.58
10/04/2025	18:23:06.449	100		52.65
			100	52.65
			100	52.65
10/04/2025	18:22:56.666	50		52.74
			50	52.74
			50	52.74
10/04/2025	18:22:21.479	50		52.80
			50	52.80
			50	52.80
10/04/2025	18:22:02.352	150		52.88
			150	52.88
			150	52.88
10/04/2025	18:21:56.959	79		52.84
			79	52.84
			79	52.84
10/04/2025	18:21:53.236	20		52.92
			20	52.92
			20	52.92
10/04/2025	18:21:47.067	10		52.93
			10	52.93
			10	52.93
10/04/2025	18:21:31.475	2		52.93
			2	52.93
			2	52.93
10/04/2025	18:21:13.383	800		52.92
			500	52.92
			300	52.92
			800	52.92
10/04/2025	18:21:13.028	695		53.00
			100	53.00
			20	53.00
			50	53.00
			695	53.00
			150	53.00
			100	53.00
			10	53.00
			175	53.00
			60	53.00
			30	53.00
10/04/2025	18:21:12.936	10		53.01
			10	53.01
			10	53.01
10/04/2025	18:20:22.611	10		53.09
			10	53.09
			10	53.09
10/04/2025	18:20:12.142	38		53.10
			38	53.10
			38	53.10
10/04/2025	18:20:06.284	200		53.02
			200	53.02
			200	53.02
10/04/2025	18:19:08.164	20		53.02
			20	53.02
			20	53.02
10/04/2025	18:18:13.697	100		53.04
			100	53.04
			100	53.04
10/04/2025	18:16:45.560	19		53.23
			19	53.23
			19	53.23
10/04/2025	18:15:28.780	9		53.24
			9	53.24
			9	53.24
10/04/2025	18:15:28.172	15		53.27
			15	53.27
			15	53.27
10/04/2025	18:15:25.004	3		53.26
			3	53.26
			3	53.26
10/04/2025	18:14:57.508	100		53.35
			100	53.35
			100	53.35
10/04/2025	18:13:48.587	100		53.43
			100	53.43
			100	53.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.95 / Ask: 96.07
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice