Schaeffler AG
- Information
- Last
- Buy
- Sell
675
551
3.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/04/2025 | 21:58:49.409 | 30 | 3.46 | |
| 30 | 3.46 | |||
| 30 | 3.46 | |||
| 10/04/2025 | 21:56:58.309 | 146 | 3.418 | |
| 146 | 3.418 | |||
| 146 | 3.418 | |||
| 10/04/2025 | 21:41:25.653 | 30 | 3.436 | |
| 30 | 3.436 | |||
| 30 | 3.436 | |||
| 10/04/2025 | 21:33:28.750 | 100 | 3.45 | |
| 100 | 3.45 | |||
| 100 | 3.45 | |||
| 10/04/2025 | 21:30:20.965 | 1 700 | 3.43 | |
| 1 700 | 3.43 | |||
| 600 | 3.43 | |||
| 1 100 | 3.43 | |||
| 10/04/2025 | 21:30:13.630 | 1 000 | 3.432 | |
| 1 000 | 3.432 | |||
| 1 000 | 3.432 | |||
| 10/04/2025 | 21:28:54.899 | 1 000 | 3.432 | |
| 1 000 | 3.432 | |||
| 1 000 | 3.432 | |||
| 10/04/2025 | 21:26:19.439 | 100 | 3.468 | |
| 100 | 3.468 | |||
| 100 | 3.468 | |||
| 10/04/2025 | 21:26:10.507 | 900 | 3.468 | |
| 900 | 3.468 | |||
| 900 | 3.468 | |||
| 10/04/2025 | 21:18:42.576 | 4 | 3.426 | |
| 4 | 3.426 | |||
| 4 | 3.426 | |||
| 10/04/2025 | 21:09:53.533 | 5 000 | 3.45 | |
| 5 000 | 3.45 | |||
| 5 000 | 3.45 | |||
| 10/04/2025 | 21:03:13.441 | 5 000 | 3.45 | |
| 5 000 | 3.45 | |||
| 5 000 | 3.45 | |||
| 10/04/2025 | 21:00:38.465 | 100 | 3.478 | |
| 100 | 3.478 | |||
| 100 | 3.478 | |||
| 10/04/2025 | 20:55:10.413 | 5 000 | 3.45 | |
| 5 000 | 3.45 | |||
| 5 000 | 3.45 | |||
| 10/04/2025 | 20:52:46.540 | 1 000 | 3.45 | |
| 1 000 | 3.45 | |||
| 1 000 | 3.45 | |||
| 10/04/2025 | 20:49:15.651 | 1 000 | 3.45 | |
| 1 000 | 3.45 | |||
| 1 000 | 3.45 | |||
| 10/04/2025 | 20:48:57.578 | 1 000 | 3.45 | |
| 1 000 | 3.45 | |||
| 1 000 | 3.45 | |||
| 10/04/2025 | 20:48:37.573 | 1 000 | 3.45 | |
| 1 000 | 3.45 | |||
| 1 000 | 3.45 | |||
| 10/04/2025 | 20:48:27.192 | 1 604 | 3.47 | |
| 4 | 3.47 | |||
| 1 604 | 3.47 | |||
| 1 600 | 3.47 | |||
| 10/04/2025 | 20:47:00.397 | 900 | 3.47 | |
| 900 | 3.47 | |||
| 900 | 3.47 | |||
| 10/04/2025 | 20:45:26.973 | 1 000 | 3.444 | |
| 1 000 | 3.444 | |||
| 1 000 | 3.444 | |||
| 10/04/2025 | 20:42:24.002 | 3 | 3.478 | |
| 3 | 3.478 | |||
| 3 | 3.478 | |||
| 10/04/2025 | 20:34:39.806 | 5 | 3.474 | |
| 5 | 3.474 | |||
| 5 | 3.474 | |||
| 10/04/2025 | 20:28:05.364 | 2 500 | 3.478 | |
| 1 100 | 3.478 | |||
| 1 400 | 3.478 | |||
| 985 | 3.478 | |||
| 1 515 | 3.478 | |||
| 10/04/2025 | 20:27:59.832 | 900 | 3.468 | |
| 900 | 3.468 | |||
| 900 | 3.468 | |||
| 10/04/2025 | 20:09:32.017 | 21 | 3.448 | |
| 21 | 3.448 | |||
| 21 | 3.448 | |||
| 10/04/2025 | 20:07:38.329 | 1 000 | 3.432 | |
| 1 000 | 3.432 | |||
| 1 000 | 3.432 | |||
| 10/04/2025 | 19:58:14.609 | 100 | 3.434 | |
| 100 | 3.434 | |||
| 100 | 3.434 | |||
| 10/04/2025 | 19:56:17.949 | 29 | 3.434 | |
| 29 | 3.434 | |||
| 29 | 3.434 | |||
| 10/04/2025 | 19:50:11.530 | 2 000 | 3.42 | |
| 2 000 | 3.42 | |||
| 2 000 | 3.42 | |||
| 10/04/2025 | 19:50:07.514 | 1 000 | 3.418 | |
| 1 000 | 3.418 | |||
| 1 000 | 3.418 | |||
| 10/04/2025 | 19:48:43.038 | 500 | 3.418 | |
| 500 | 3.418 | |||
| 500 | 3.418 | |||
| 10/04/2025 | 19:45:43.181 | 2 | 3.414 | |
| 2 | 3.414 | |||
| 2 | 3.414 | |||
| 10/04/2025 | 19:45:22.936 | 100 | 3.428 | |
| 100 | 3.428 | |||
| 100 | 3.428 | |||
| 10/04/2025 | 19:44:04.245 | 1 000 | 3.412 | |
| 1 000 | 3.412 | |||
| 1 000 | 3.412 | |||
| 10/04/2025 | 19:41:03.469 | 1 000 | 3.402 | |
| 1 000 | 3.402 | |||
| 1 000 | 3.402 | |||
| 10/04/2025 | 19:38:43.140 | 1 000 | 3.428 | |
| 1 000 | 3.428 | |||
| 1 000 | 3.428 | |||
| 10/04/2025 | 19:34:55.410 | 1 000 | 3.428 | |
| 750 | 3.428 | |||
| 250 | 3.428 | |||
| 1 000 | 3.428 | |||
| 10/04/2025 | 19:32:03.806 | 99 | 3.402 | |
| 99 | 3.402 | |||
| 99 | 3.402 | |||
| 10/04/2025 | 19:28:44.092 | 1 000 | 3.41 | |
| 1 000 | 3.41 | |||
| 1 000 | 3.41 | |||
| 10/04/2025 | 19:27:55.365 | 1 000 | 3.406 | |
| 1 000 | 3.406 | |||
| 1 000 | 3.406 | |||
| 10/04/2025 | 19:27:45.360 | 1 000 | 3.404 | |
| 1 000 | 3.404 | |||
| 1 000 | 3.404 | |||
| 10/04/2025 | 19:27:43.412 | 252 | 3.428 | |
| 252 | 3.428 | |||
| 252 | 3.428 | |||
| 10/04/2025 | 19:27:20.607 | 1 000 | 3.408 | |
| 1 000 | 3.408 | |||
| 1 000 | 3.408 | |||
| 10/04/2025 | 19:25:52.067 | 1 000 | 3.40 | |
| 1 000 | 3.40 | |||
| 1 000 | 3.40 | |||
| 10/04/2025 | 19:25:48.004 | 10 000 | 3.418 | |
| 10 000 | 3.418 | |||
| 10 000 | 3.418 | |||
| 10/04/2025 | 19:21:46.796 | 300 | 3.402 | |
| 300 | 3.402 | |||
| 300 | 3.402 | |||
| 10/04/2025 | 19:17:15.648 | 7 | 3.41 | |
| 7 | 3.41 | |||
| 7 | 3.41 | |||
| 10/04/2025 | 19:16:14.713 | 124 | 3.41 | |
| 124 | 3.41 | |||
| 124 | 3.41 | |||
| 10/04/2025 | 19:16:10.497 | 100 | 3.41 | |
| 100 | 3.41 | |||
| 100 | 3.41 | |||
| 10/04/2025 | 19:13:15.938 | 30 | 3.412 | |
| 30 | 3.412 | |||
| 30 | 3.412 | |||
| 10/04/2025 | 19:08:50.553 | 294 | 3.424 | |
| 294 | 3.424 | |||
| 294 | 3.424 | |||
| 10/04/2025 | 19:05:52.063 | 6 | 3.428 | |
| 6 | 3.428 | |||
| 6 | 3.428 | |||
| 10/04/2025 | 19:05:12.755 | 3 | 3.398 | |
| 3 | 3.398 | |||
| 3 | 3.398 | |||
| 10/04/2025 | 19:05:05.293 | 14 | 3.436 | |
| 14 | 3.436 | |||
| 14 | 3.436 | |||
| 10/04/2025 | 18:58:22.906 | 150 | 3.428 | |
| 150 | 3.428 | |||
| 150 | 3.428 | |||
| 10/04/2025 | 18:53:37.444 | 145 | 3.426 | |
| 145 | 3.426 | |||
| 145 | 3.426 | |||
| 10/04/2025 | 18:52:51.077 | 500 | 3.424 | |
| 500 | 3.424 | |||
| 500 | 3.424 | |||
| 10/04/2025 | 18:52:01.101 | 540 | 3.434 | |
| 540 | 3.434 | |||
| 540 | 3.434 | |||
| 10/04/2025 | 18:50:27.703 | 70 | 3.432 | |
| 70 | 3.432 | |||
| 70 | 3.432 | |||
| 10/04/2025 | 18:49:39.703 | 100 | 3.43 | |
| 100 | 3.43 | |||
| 100 | 3.43 | |||
| 10/04/2025 | 18:48:49.542 | 1 000 | 3.38 | |
| 1 000 | 3.38 | |||
| 1 000 | 3.38 | |||
| 10/04/2025 | 18:47:32.811 | 20 | 3.41 | |
| 20 | 3.41 | |||
| 20 | 3.41 | |||
| 10/04/2025 | 18:44:40.681 | 1 000 | 3.376 | |
| 1 000 | 3.376 | |||
| 1 000 | 3.376 | |||
| 10/04/2025 | 18:43:40.430 | 1 000 | 3.398 | |
| 1 000 | 3.398 | |||
| 1 000 | 3.398 | |||
| 10/04/2025 | 18:32:16.920 | 1 000 | 3.388 | |
| 1 000 | 3.388 | |||
| 1 000 | 3.388 | |||
| 10/04/2025 | 18:32:05.431 | 950 | 3.386 | |
| 950 | 3.386 | |||
| 950 | 3.386 | |||
| 10/04/2025 | 18:31:20.446 | 180 | 3.418 | |
| 180 | 3.418 | |||
| 180 | 3.418 | |||
| 10/04/2025 | 18:31:19.753 | 1 000 | 3.418 | |
| 1 000 | 3.418 | |||
| 1 000 | 3.418 | |||
| 10/04/2025 | 18:30:59.048 | 1 000 | 3.398 | |
| 1 000 | 3.398 | |||
| 1 000 | 3.398 | |||
| 10/04/2025 | 18:29:15.298 | 1 000 | 3.362 | |
| 700 | 3.362 | |||
| 1 000 | 3.362 | |||
| 300 | 3.362 | |||
| 10/04/2025 | 18:28:48.739 | 900 | 3.382 | |
| 900 | 3.382 | |||
| 900 | 3.382 | |||
| 10/04/2025 | 18:26:35.778 | 689 | 3.38 | |
| 689 | 3.38 | |||
| 689 | 3.38 | |||
| 10/04/2025 | 18:26:05.117 | 1 000 | 3.38 | |
| 539 | 3.38 | |||
| 461 | 3.38 | |||
| 1 000 | 3.38 | |||
| 10/04/2025 | 18:22:43.864 | 1 000 | 3.38 | |
| 1 000 | 3.38 | |||
| 1 000 | 3.38 | |||
| 10/04/2025 | 18:22:42.325 | 12 784 | 3.382 | |
| 12 784 | 3.382 | |||
| 12 784 | 3.382 | |||
| 10/04/2025 | 18:21:17.325 | 1 000 | 3.382 | |
| 1 000 | 3.382 | |||
| 1 000 | 3.382 | |||
| 10/04/2025 | 18:17:39.761 | 1 000 | 3.382 | |
| 1 000 | 3.382 | |||
| 1 000 | 3.382 | |||
| 10/04/2025 | 18:10:28.999 | 500 | 3.388 | |
| 500 | 3.388 | |||
| 500 | 3.388 | |||
| 10/04/2025 | 18:05:44.869 | 1 000 | 3.38 | |
| 1 000 | 3.38 | |||
| 1 000 | 3.38 | |||
| 10/04/2025 | 18:05:07.044 | 150 | 3.384 | |
| 150 | 3.384 | |||
| 150 | 3.384 | |||
| 10/04/2025 | 18:03:35.977 | 4 | 3.39 | |
| 4 | 3.39 | |||
| 4 | 3.39 | |||
| 10/04/2025 | 17:56:29.295 | 250 | 3.402 | |
| 250 | 3.402 | |||
| 250 | 3.402 | |||
| 10/04/2025 | 17:53:09.668 | 1 000 | 3.382 | |
| 1 000 | 3.382 | |||
| 1 000 | 3.382 | |||
| 10/04/2025 | 17:47:57.276 | 81 | 3.41 | |
| 81 | 3.41 | |||
| 81 | 3.41 | |||
| 10/04/2025 | 17:44:03.129 | 315 | 3.382 | |
| 50 | 3.382 | |||
| 265 | 3.382 | |||
| 315 | 3.382 | |||
| 10/04/2025 | 17:43:05.220 | 1 400 | 3.396 | |
| 1 400 | 3.396 | |||
| 1 400 | 3.396 | |||
| 10/04/2025 | 17:43:00.209 | 1 300 | 3.396 | |
| 300 | 3.396 | |||
| 1 000 | 3.396 | |||
| 1 300 | 3.396 | |||
| 10/04/2025 | 17:37:56.744 | 1 000 | 3.434 | |
| 1 000 | 3.434 | |||
| 1 000 | 3.434 | |||
| 10/04/2025 | 17:37:23.283 | 250 | 3.434 | |
| 250 | 3.434 | |||
| 100 | 3.434 | |||
| 150 | 3.434 | |||
| 10/04/2025 | 17:29:58.213 | 3 | 3.394 | |
| 3 | 3.394 | |||
| 3 | 3.394 | |||
| 10/04/2025 | 17:24:50.868 | 3 214 | 3.40 | |
| 3 214 | 3.40 | |||
| 3 214 | 3.40 | |||
| 10/04/2025 | 17:24:40.587 | 1 786 | 3.40 | |
| 1 786 | 3.40 | |||
| 1 786 | 3.40 | |||
| 10/04/2025 | 17:24:18.070 | 700 | 3.402 | |
| 700 | 3.402 | |||
| 700 | 3.402 | |||
| 10/04/2025 | 17:23:51.749 | 500 | 3.402 | |
| 46 | 3.402 | |||
| 500 | 3.402 | |||
| 454 | 3.402 | |||
| 10/04/2025 | 17:20:52.051 | 250 | 3.404 | |
| 250 | 3.404 | |||
| 250 | 3.404 | |||
| 10/04/2025 | 17:17:47.817 | 1 100 | 3.406 | |
| 1 100 | 3.406 | |||
| 1 100 | 3.406 | |||
| 10/04/2025 | 17:16:46.108 | 400 | 3.41 | |
| 400 | 3.41 | |||
| 400 | 3.41 | |||
| 10/04/2025 | 17:16:44.854 | 1 100 | 3.41 | |
| 1 100 | 3.41 | |||
| 1 100 | 3.41 | |||
| 10/04/2025 | 17:11:36.333 | 7 800 | 3.402 | |
| 7 800 | 3.402 | |||
| 7 800 | 3.402 | |||
| 10/04/2025 | 17:10:19.979 | 1 100 | 3.408 | |
| 1 100 | 3.408 | |||
| 1 100 | 3.408 | |||
| 10/04/2025 | 17:10:19.493 | 1 100 | 3.408 | |
| 1 100 | 3.408 | |||
| 1 100 | 3.408 | |||
| 10/04/2025 | 17:03:15.202 | 200 | 3.398 | |
| 200 | 3.398 | |||
| 200 | 3.398 | |||
| 10/04/2025 | 17:02:40.329 | 500 | 3.392 | |
| 500 | 3.392 | |||
| 500 | 3.392 | |||
| 10/04/2025 | 17:01:26.257 | 1 465 | 3.40 | |
| 1 465 | 3.40 | |||
| 1 465 | 3.40 | |||
| 10/04/2025 | 17:01:03.707 | 500 | 3.40 | |
| 500 | 3.40 | |||
| 500 | 3.40 | |||
| 10/04/2025 | 17:00:00.641 | 1 500 | 3.402 | |
| 1 500 | 3.402 | |||
| 1 500 | 3.402 | |||
| 10/04/2025 | 16:58:12.670 | 45 | 3.402 | |
| 45 | 3.402 | |||
| 45 | 3.402 | |||
| 10/04/2025 | 16:53:56.977 | 36 | 3.402 | |
| 36 | 3.402 | |||
| 36 | 3.402 | |||
| 10/04/2025 | 16:49:05.059 | 400 | 3.406 | |
| 400 | 3.406 | |||
| 400 | 3.406 | |||
| 10/04/2025 | 16:41:54.003 | 1 200 | 3.406 | |
| 1 200 | 3.406 | |||
| 1 200 | 3.406 | |||
| 10/04/2025 | 16:40:24.325 | 900 | 3.412 | |
| 18 | 3.412 | |||
| 882 | 3.412 | |||
| 900 | 3.412 | |||
| 10/04/2025 | 16:35:29.415 | 390 | 3.41 | |
| 390 | 3.41 | |||
| 390 | 3.41 | |||
| 10/04/2025 | 16:33:51.081 | 500 | 3.414 | |
| 500 | 3.414 | |||
| 500 | 3.414 | |||
| 10/04/2025 | 16:33:49.573 | 1 500 | 3.414 | |
| 1 500 | 3.414 | |||
| 1 500 | 3.414 | |||
| 10/04/2025 | 16:33:48.896 | 1 500 | 3.414 | |
| 1 500 | 3.414 | |||
| 1 500 | 3.414 | |||
| 10/04/2025 | 16:33:36.866 | 1 500 | 3.414 | |
| 1 500 | 3.414 | |||
| 1 500 | 3.414 | |||
| 10/04/2025 | 16:33:00.156 | 1 000 | 3.41 | |
| 1 000 | 3.41 | |||
| 1 000 | 3.41 | |||
| 10/04/2025 | 16:31:13.797 | 85 | 3.41 | |
| 85 | 3.41 | |||
| 85 | 3.41 | |||
| 10/04/2025 | 16:29:10.400 | 150 | 3.406 | |
| 150 | 3.406 | |||
| 150 | 3.406 | |||
| 10/04/2025 | 16:28:58.374 | 145 | 3.402 | |
| 145 | 3.402 | |||
| 145 | 3.402 | |||
| 10/04/2025 | 16:26:46.905 | 4 | 3.402 | |
| 4 | 3.402 | |||
| 4 | 3.402 | |||
| 10/04/2025 | 16:26:40.929 | 300 | 3.404 | |
| 300 | 3.404 | |||
| 300 | 3.404 | |||
| 10/04/2025 | 16:22:42.051 | 24 | 3.398 | |
| 24 | 3.398 | |||
| 24 | 3.398 | |||
| 10/04/2025 | 16:19:59.537 | 37 | 3.386 | |
| 37 | 3.386 | |||
| 37 | 3.386 | |||
| 10/04/2025 | 16:19:15.001 | 900 | 3.392 | |
| 900 | 3.392 | |||
| 900 | 3.392 | |||
| 10/04/2025 | 16:18:42.289 | 28 | 3.39 | |
| 28 | 3.39 | |||
| 28 | 3.39 | |||
| 10/04/2025 | 16:18:42.256 | 24 | 3.39 | |
| 24 | 3.39 | |||
| 24 | 3.39 | |||
| 10/04/2025 | 16:17:11.014 | 2 025 | 3.392 | |
| 2 025 | 3.392 | |||
| 2 025 | 3.392 | |||
| 10/04/2025 | 16:17:04.306 | 1 500 | 3.392 | |
| 119 | 3.392 | |||
| 1 500 | 3.392 | |||
| 1 381 | 3.392 | |||
| 10/04/2025 | 16:17:03.504 | 1 500 | 3.392 | |
| 736 | 3.392 | |||
| 1 500 | 3.392 | |||
| 764 | 3.392 | |||
| 10/04/2025 | 16:16:33.731 | 1 500 | 3.392 | |
| 1 500 | 3.392 | |||
| 1 500 | 3.392 | |||
| 10/04/2025 | 16:12:48.112 | 585 | 3.386 | |
| 585 | 3.386 | |||
| 585 | 3.386 | |||
| 10/04/2025 | 16:10:53.881 | 1 500 | 3.384 | |
| 1 500 | 3.384 | |||
| 1 500 | 3.384 | |||
| 10/04/2025 | 16:08:55.135 | 245 | 3.386 | |
| 245 | 3.386 | |||
| 245 | 3.386 | |||
| 10/04/2025 | 16:07:33.759 | 125 | 3.388 | |
| 125 | 3.388 | |||
| 125 | 3.388 | |||
| 10/04/2025 | 16:07:26.375 | 14 250 | 3.40 | |
| 750 | 3.40 | |||
| 14 250 | 3.40 | |||
| 9 900 | 3.40 | |||
| 3 000 | 3.40 | |||
| 300 | 3.40 | |||
| 300 | 3.40 | |||
| 10/04/2025 | 16:07:04.453 | 1 500 | 3.40 | |
| 1 500 | 3.40 | |||
| 100 | 3.40 | |||
| 1 400 | 3.40 | |||
| 10/04/2025 | 16:06:50.130 | 19 | 3.402 | |
| 19 | 3.402 | |||
| 19 | 3.402 | |||
| 10/04/2025 | 16:06:49.283 | 1 000 | 3.404 | |
| 1 000 | 3.404 | |||
| 1 000 | 3.404 | |||
| 10/04/2025 | 16:05:01.520 | 1 500 | 3.406 | |
| 1 500 | 3.406 | |||
| 1 500 | 3.406 | |||
| 10/04/2025 | 16:00:31.241 | 1 000 | 3.41 | |
| 1 000 | 3.41 | |||
| 1 000 | 3.41 | |||
| 10/04/2025 | 15:58:49.619 | 1 072 | 3.408 | |
| 972 | 3.408 | |||
| 1 072 | 3.408 | |||
| 100 | 3.408 | |||
| 10/04/2025 | 15:58:16.306 | 1 500 | 3.408 | |
| 1 000 | 3.408 | |||
| 1 500 | 3.408 | |||
| 500 | 3.408 | |||
| 10/04/2025 | 15:57:31.693 | 28 | 3.408 | |
| 28 | 3.408 | |||
| 28 | 3.408 | |||
| 10/04/2025 | 15:49:32.804 | 100 | 3.418 | |
| 26 | 3.418 | |||
| 2 | 3.418 | |||
| 1 | 3.418 | |||
| 71 | 3.418 | |||
| 100 | 3.418 | |||
| 10/04/2025 | 15:45:31.009 | 800 | 3.414 | |
| 800 | 3.414 | |||
| 800 | 3.414 | |||
| 10/04/2025 | 15:44:29.723 | 34 | 3.406 | |
| 34 | 3.406 | |||
| 34 | 3.406 | |||
| 10/04/2025 | 15:43:02.557 | 1 000 | 3.406 | |
| 1 000 | 3.406 | |||
| 1 000 | 3.406 | |||
| 10/04/2025 | 15:40:24.808 | 500 | 3.41 | |
| 500 | 3.41 | |||
| 500 | 3.41 | |||
| 10/04/2025 | 15:39:48.834 | 310 | 3.408 | |
| 310 | 3.408 | |||
| 310 | 3.408 | |||
| 10/04/2025 | 15:39:30.424 | 700 | 3.406 | |
| 700 | 3.406 | |||
| 700 | 3.406 | |||
| 10/04/2025 | 15:39:13.614 | 1 300 | 3.406 | |
| 1 300 | 3.406 | |||
| 1 300 | 3.406 | |||
| 10/04/2025 | 15:37:02.495 | 125 | 3.406 | |
| 125 | 3.406 | |||
| 125 | 3.406 | |||
| 10/04/2025 | 15:35:02.130 | 200 | 3.414 | |
| 200 | 3.414 | |||
| 200 | 3.414 | |||
| 10/04/2025 | 15:30:44.614 | 1 500 | 3.424 | |
| 1 500 | 3.424 | |||
| 1 500 | 3.424 | |||
| 10/04/2025 | 15:29:31.500 | 458 | 3.43 | |
| 458 | 3.43 | |||
| 458 | 3.43 | |||
| 10/04/2025 | 15:29:28.421 | 100 | 3.43 | |
| 100 | 3.43 | |||
| 100 | 3.43 | |||
| 10/04/2025 | 15:25:23.548 | 150 | 3.434 | |
| 150 | 3.434 | |||
| 150 | 3.434 | |||
| 10/04/2025 | 15:24:36.418 | 1 500 | 3.432 | |
| 1 500 | 3.432 | |||
| 1 500 | 3.432 | |||
| 10/04/2025 | 15:24:31.718 | 430 | 3.432 | |
| 430 | 3.432 | |||
| 430 | 3.432 | |||
| 10/04/2025 | 15:23:44.517 | 1 000 | 3.436 | |
| 1 000 | 3.436 | |||
| 1 000 | 3.436 | |||
| 10/04/2025 | 15:23:24.091 | 500 | 3.434 | |
| 500 | 3.434 | |||
| 500 | 3.434 | |||
| 10/04/2025 | 15:22:47.157 | 700 | 3.428 | |
| 700 | 3.428 | |||
| 700 | 3.428 | |||
| 10/04/2025 | 15:22:42.458 | 1 300 | 3.428 | |
| 1 300 | 3.428 | |||
| 1 300 | 3.428 | |||
| 10/04/2025 | 15:20:25.063 | 800 | 3.434 | |
| 800 | 3.434 | |||
| 800 | 3.434 | |||
| 10/04/2025 | 15:12:58.535 | 1 500 | 3.426 | |
| 1 500 | 3.426 | |||
| 1 500 | 3.426 | |||
| 10/04/2025 | 15:09:58.333 | 1 500 | 3.426 | |
| 1 500 | 3.426 | |||
| 1 500 | 3.426 | |||
| 10/04/2025 | 15:06:58.187 | 1 500 | 3.428 | |
| 1 500 | 3.428 | |||
| 1 500 | 3.428 | |||
| 10/04/2025 | 15:05:14.515 | 1 000 | 3.434 | |
| 1 000 | 3.434 | |||
| 1 000 | 3.434 | |||
| 10/04/2025 | 15:02:35.115 | 1 500 | 3.426 | |
| 1 500 | 3.426 | |||
| 1 500 | 3.426 | |||
| 10/04/2025 | 14:59:45.896 | 200 | 3.426 | |
| 200 | 3.426 | |||
| 200 | 3.426 | |||
| 10/04/2025 | 14:59:31.910 | 1 500 | 3.42 | |
| 1 500 | 3.42 | |||
| 1 500 | 3.42 | |||
| 10/04/2025 | 14:55:50.871 | 150 | 3.418 | |
| 150 | 3.418 | |||
| 150 | 3.418 | |||
| 10/04/2025 | 14:55:50.720 | 1 400 | 3.418 | |
| 1 400 | 3.418 | |||
| 1 400 | 3.418 | |||
| 10/04/2025 | 14:55:42.278 | 1 400 | 3.418 | |
| 1 400 | 3.418 | |||
| 1 400 | 3.418 | |||
| 10/04/2025 | 14:54:58.694 | 1 500 | 3.414 | |
| 1 500 | 3.414 | |||
| 1 500 | 3.414 | |||
| 10/04/2025 | 14:54:35.425 | 1 300 | 3.416 | |
| 1 300 | 3.416 | |||
| 1 300 | 3.416 | |||
| 10/04/2025 | 14:54:35.272 | 1 500 | 3.416 | |
| 1 500 | 3.416 | |||
| 1 500 | 3.416 | |||
| 10/04/2025 | 14:54:16.319 | 1 200 | 3.412 | |
| 1 200 | 3.412 | |||
| 1 200 | 3.412 | |||
| 10/04/2025 | 14:52:12.451 | 800 | 3.404 | |
| 800 | 3.404 | |||
| 800 | 3.404 | |||
| 10/04/2025 | 14:52:11.434 | 1 100 | 3.404 | |
| 1 100 | 3.404 | |||
| 1 100 | 3.404 | |||
| 10/04/2025 | 14:52:11.248 | 1 100 | 3.404 | |
| 1 100 | 3.404 | |||
| 1 100 | 3.404 | |||
| 10/04/2025 | 14:51:58.602 | 1 100 | 3.404 | |
| 1 100 | 3.404 | |||
| 1 100 | 3.404 | |||
| 10/04/2025 | 14:49:29.246 | 700 | 3.41 | |
| 700 | 3.41 | |||
| 700 | 3.41 | |||
| 10/04/2025 | 14:49:22.746 | 1 300 | 3.41 | |
| 1 300 | 3.41 | |||
| 1 300 | 3.41 | |||
| 10/04/2025 | 14:49:13.922 | 1 000 | 3.41 | |
| 1 000 | 3.41 | |||
| 1 000 | 3.41 | |||
| 10/04/2025 | 14:48:58.535 | 1 100 | 3.404 | |
| 1 100 | 3.404 | |||
| 1 100 | 3.404 | |||
| 10/04/2025 | 14:42:43.875 | 200 | 3.412 | |
| 200 | 3.412 | |||
| 200 | 3.412 | |||
| 10/04/2025 | 14:41:03.847 | 6 300 | 3.412 | |
| 6 300 | 3.412 | |||
| 800 | 3.412 | |||
| 5 500 | 3.412 | |||
| 10/04/2025 | 14:40:29.559 | 1 000 | 3.412 | |
| 1 000 | 3.412 | |||
| 1 000 | 3.412 | |||
| 10/04/2025 | 14:38:49.812 | 4 650 | 3.406 | |
| 4 650 | 3.406 | |||
| 4 650 | 3.406 | |||
| 10/04/2025 | 14:38:38.788 | 1 800 | 3.406 | |
| 300 | 3.406 | |||
| 1 500 | 3.406 | |||
| 1 800 | 3.406 | |||
| 10/04/2025 | 14:38:05.098 | 200 | 3.414 | |
| 200 | 3.414 | |||
| 200 | 3.414 | |||
| 10/04/2025 | 14:36:12.750 | 500 | 3.414 | |
| 500 | 3.414 | |||
| 500 | 3.414 | |||
| 10/04/2025 | 14:35:53.166 | 1 500 | 3.414 | |
| 1 500 | 3.414 | |||
| 1 500 | 3.414 | |||
| 10/04/2025 | 14:35:48.749 | 200 | 3.424 | |
| 200 | 3.424 | |||
| 200 | 3.424 | |||
| 10/04/2025 | 14:31:27.987 | 1 000 | 3.43 | |
| 600 | 3.43 | |||
| 1 000 | 3.43 | |||
| 400 | 3.43 | |||
| 10/04/2025 | 14:28:41.980 | 500 | 3.42 | |
| 500 | 3.42 | |||
| 500 | 3.42 | |||
| 10/04/2025 | 14:28:07.897 | 15 | 3.424 | |
| 15 | 3.424 | |||
| 15 | 3.424 | |||
| 10/04/2025 | 14:24:44.104 | 500 | 3.422 | |
| 500 | 3.422 | |||
| 500 | 3.422 | |||
| 10/04/2025 | 14:22:16.181 | 300 | 3.424 | |
| 300 | 3.424 | |||
| 300 | 3.424 | |||
| 10/04/2025 | 14:21:11.288 | 1 000 | 3.422 | |
| 1 000 | 3.422 | |||
| 1 000 | 3.422 | |||
| 10/04/2025 | 14:16:50.145 | 1 000 | 3.42 | |
| 1 000 | 3.42 | |||
| 1 000 | 3.42 | |||
| 10/04/2025 | 14:15:15.693 | 350 | 3.42 | |
| 350 | 3.42 | |||
| 350 | 3.42 | |||
| 10/04/2025 | 14:13:17.001 | 300 | 3.42 | |
| 300 | 3.42 | |||
| 300 | 3.42 | |||
| 10/04/2025 | 14:07:15.999 | 1 000 | 3.42 | |
| 1 000 | 3.42 | |||
| 1 000 | 3.42 | |||
| 10/04/2025 | 14:07:07.569 | 1 500 | 3.42 | |
| 1 500 | 3.42 | |||
| 1 500 | 3.42 | |||
| 10/04/2025 | 14:05:28.149 | 800 | 3.42 | |
| 800 | 3.42 | |||
| 800 | 3.42 | |||
| 10/04/2025 | 13:58:36.900 | 25 | 3.42 | |
| 25 | 3.42 | |||
| 25 | 3.42 | |||
| 10/04/2025 | 13:57:56.890 | 150 | 3.42 | |
| 150 | 3.42 | |||
| 150 | 3.42 | |||
| 10/04/2025 | 13:57:49.958 | 8 | 3.42 | |
| 8 | 3.42 | |||
| 8 | 3.42 | |||
| 10/04/2025 | 13:55:52.768 | 500 | 3.422 | |
| 500 | 3.422 | |||
| 500 | 3.422 | |||
| 10/04/2025 | 13:54:40.365 | 146 | 3.42 | |
| 146 | 3.42 | |||
| 146 | 3.42 | |||
| 10/04/2025 | 13:51:07.887 | 900 | 3.43 | |
| 900 | 3.43 | |||
| 900 | 3.43 | |||
| 10/04/2025 | 13:49:56.992 | 1 100 | 3.43 | |
| 1 100 | 3.43 | |||
| 1 100 | 3.43 | |||
| 10/04/2025 | 13:43:01.145 | 1 000 | 3.426 | |
| 1 000 | 3.426 | |||
| 1 000 | 3.426 | |||
| 10/04/2025 | 13:40:15.644 | 400 | 3.428 | |
| 400 | 3.428 | |||
| 400 | 3.428 | |||
| 10/04/2025 | 13:38:04.011 | 30 | 3.428 | |
| 30 | 3.428 | |||
| 30 | 3.428 | |||
| 10/04/2025 | 13:36:00.387 | 535 | 3.412 | |
| 535 | 3.412 | |||
| 535 | 3.412 | |||
| 10/04/2025 | 13:35:59.923 | 150 | 3.414 | |
| 150 | 3.414 | |||
| 150 | 3.414 | |||
| 10/04/2025 | 13:35:09.280 | 144 | 3.408 | |
| 144 | 3.408 | |||
| 144 | 3.408 | |||
| 10/04/2025 | 13:32:15.022 | 100 | 3.414 | |
| 100 | 3.414 | |||
| 100 | 3.414 | |||
| 10/04/2025 | 13:31:37.885 | 300 | 3.414 | |
| 300 | 3.414 | |||
| 300 | 3.414 | |||
| 10/04/2025 | 13:21:16.921 | 50 | 3.424 | |
| 50 | 3.424 | |||
| 50 | 3.424 | |||
| 10/04/2025 | 13:21:07.982 | 200 | 3.424 | |
| 200 | 3.424 | |||
| 200 | 3.424 | |||
| 10/04/2025 | 13:15:36.347 | 700 | 3.424 | |
| 700 | 3.424 | |||
| 700 | 3.424 | |||
| 10/04/2025 | 13:11:45.637 | 400 | 3.428 | |
| 400 | 3.428 | |||
| 400 | 3.428 | |||
| 10/04/2025 | 13:11:45.460 | 1 100 | 3.428 | |
| 1 100 | 3.428 | |||
| 1 100 | 3.428 | |||
| 10/04/2025 | 13:11:21.367 | 1 500 | 3.428 | |
| 1 500 | 3.428 | |||
| 1 500 | 3.428 | |||
| 10/04/2025 | 13:09:22.073 | 100 | 3.422 | |
| 100 | 3.422 | |||
| 100 | 3.422 | |||
| 10/04/2025 | 13:06:58.767 | 35 | 3.416 | |
| 35 | 3.416 | |||
| 35 | 3.416 | |||
| 10/04/2025 | 13:02:55.558 | 225 | 3.428 | |
| 225 | 3.428 | |||
| 225 | 3.428 | |||
| 10/04/2025 | 12:58:08.288 | 120 | 3.422 | |
| 120 | 3.422 | |||
| 120 | 3.422 | |||
| 10/04/2025 | 12:56:55.507 | 1 000 | 3.422 | |
| 1 000 | 3.422 | |||
| 1 000 | 3.422 | |||
| 10/04/2025 | 12:52:16.392 | 1 500 | 3.418 | |
| 1 500 | 3.418 | |||
| 1 500 | 3.418 | |||
| 10/04/2025 | 12:51:27.155 | 1 | 3.412 | |
| 1 | 3.412 | |||
| 1 | 3.412 | |||
| 10/04/2025 | 12:51:00.717 | 1 000 | 3.42 | |
| 1 000 | 3.42 | |||
| 1 000 | 3.42 | |||
| 10/04/2025 | 12:49:40.421 | 150 | 3.42 | |
| 150 | 3.42 | |||
| 150 | 3.42 | |||
| 10/04/2025 | 12:47:24.007 | 60 | 3.42 | |
| 60 | 3.42 | |||
| 60 | 3.42 | |||
| 10/04/2025 | 12:45:30.831 | 150 | 3.42 | |
| 150 | 3.42 | |||
| 150 | 3.42 | |||
| 10/04/2025 | 12:43:45.360 | 500 | 3.428 | |
| 500 | 3.428 | |||
| 500 | 3.428 | |||
| 10/04/2025 | 12:43:27.915 | 3 | 3.428 | |
| 3 | 3.428 | |||
| 3 | 3.428 | |||
| 10/04/2025 | 12:40:40.142 | 300 | 3.422 | |
| 300 | 3.422 | |||
| 300 | 3.422 | |||
| 10/04/2025 | 12:40:26.358 | 245 | 3.428 | |
| 245 | 3.428 | |||
| 245 | 3.428 | |||
| 10/04/2025 | 12:39:13.049 | 1 500 | 3.424 | |
| 1 500 | 3.424 | |||
| 1 500 | 3.424 | |||
| 10/04/2025 | 12:29:17.994 | 52 | 3.42 | |
| 52 | 3.42 | |||
| 52 | 3.42 | |||
| 10/04/2025 | 12:25:00.461 | 300 | 3.418 | |
| 300 | 3.418 | |||
| 300 | 3.418 | |||
| 10/04/2025 | 12:24:10.520 | 1 100 | 3.418 | |
| 1 100 | 3.418 | |||
| 1 100 | 3.418 | |||
| 10/04/2025 | 12:22:39.078 | 250 | 3.426 | |
| 250 | 3.426 | |||
| 250 | 3.426 | |||
| 10/04/2025 | 12:21:20.605 | 1 500 | 3.426 | |
| 1 500 | 3.426 | |||
| 1 500 | 3.426 | |||
| 10/04/2025 | 12:19:37.484 | 300 | 3.43 | |
| 300 | 3.43 | |||
| 300 | 3.43 | |||
| 10/04/2025 | 12:16:35.027 | 40 | 3.43 | |
| 40 | 3.43 | |||
| 40 | 3.43 | |||
| 10/04/2025 | 12:15:22.029 | 200 | 3.43 | |
| 200 | 3.43 | |||
| 200 | 3.43 | |||
| 10/04/2025 | 12:14:52.503 | 100 | 3.43 | |
| 100 | 3.43 | |||
| 100 | 3.43 | |||
| 10/04/2025 | 12:13:45.529 | 100 | 3.434 | |
| 100 | 3.434 | |||
| 100 | 3.434 | |||
| 10/04/2025 | 12:13:35.987 | 250 | 3.426 | |
| 250 | 3.426 | |||
| 250 | 3.426 | |||
| 10/04/2025 | 12:12:34.658 | 600 | 3.432 | |
| 600 | 3.432 | |||
| 600 | 3.432 | |||
| 10/04/2025 | 12:07:49.768 | 1 000 | 3.414 | |
| 1 000 | 3.414 | |||
| 1 000 | 3.414 | |||
| 10/04/2025 | 12:06:32.316 | 290 | 3.42 | |
| 290 | 3.42 | |||
| 290 | 3.42 | |||
| 10/04/2025 | 12:02:24.504 | 1 300 | 3.422 | |
| 1 300 | 3.422 | |||
| 1 300 | 3.422 | |||
| 10/04/2025 | 12:01:17.305 | 30 | 3.426 | |
| 30 | 3.426 | |||
| 30 | 3.426 | |||
| 10/04/2025 | 12:00:56.261 | 20 | 3.432 | |
| 20 | 3.432 | |||
| 20 | 3.432 | |||
| 10/04/2025 | 11:59:29.175 | 45 | 3.43 | |
| 45 | 3.43 | |||
| 45 | 3.43 | |||
| 10/04/2025 | 11:55:32.506 | 800 | 3.414 | |
| 800 | 3.414 | |||
| 800 | 3.414 | |||
| 10/04/2025 | 11:54:20.201 | 250 | 3.414 | |
| 250 | 3.414 | |||
| 250 | 3.414 | |||
| 10/04/2025 | 11:51:49.617 | 2 000 | 3.412 | |
| 2 000 | 3.412 | |||
| 2 000 | 3.412 | |||
| 10/04/2025 | 11:48:49.742 | 1 300 | 3.414 | |
| 1 300 | 3.414 | |||
| 1 300 | 3.414 | |||
| 10/04/2025 | 11:47:17.640 | 600 | 3.42 | |
| 600 | 3.42 | |||
| 600 | 3.42 | |||
| 10/04/2025 | 11:46:31.502 | 500 | 3.422 | |
| 500 | 3.422 | |||
| 500 | 3.422 | |||
| 10/04/2025 | 11:45:49.332 | 1 300 | 3.418 | |
| 1 300 | 3.418 | |||
| 1 300 | 3.418 | |||
| 10/04/2025 | 11:45:26.096 | 200 | 3.422 | |
| 200 | 3.422 | |||
| 200 | 3.422 | |||
| 10/04/2025 | 11:42:46.817 | 1 500 | 3.422 | |
| 1 500 | 3.422 | |||
| 1 500 | 3.422 | |||
| 10/04/2025 | 11:40:59.299 | 400 | 3.43 | |
| 400 | 3.43 | |||
| 400 | 3.43 | |||
| 10/04/2025 | 11:39:13.284 | 400 | 3.428 | |
| 400 | 3.428 | |||
| 400 | 3.428 | |||
| 10/04/2025 | 11:37:20.600 | 1 100 | 3.428 | |
| 1 100 | 3.428 | |||
| 1 100 | 3.428 | |||
| 10/04/2025 | 11:36:03.877 | 150 | 3.43 | |
| 150 | 3.43 | |||
| 150 | 3.43 | |||
| 10/04/2025 | 11:35:51.300 | 1 000 | 3.422 | |
| 1 000 | 3.422 | |||
| 1 000 | 3.422 | |||
| 10/04/2025 | 11:35:51.146 | 1 500 | 3.422 | |
| 1 500 | 3.422 | |||
| 1 500 | 3.422 | |||
| 10/04/2025 | 11:35:13.652 | 1 500 | 3.422 | |
| 1 500 | 3.422 | |||
| 1 500 | 3.422 | |||
| 10/04/2025 | 11:33:59.565 | 500 | 3.432 | |
| 500 | 3.432 | |||
| 500 | 3.432 | |||
| 10/04/2025 | 11:31:34.136 | 1 000 | 3.428 | |
| 1 000 | 3.428 | |||
| 1 000 | 3.428 | |||
| 10/04/2025 | 11:31:21.235 | 8 | 3.428 | |
| 8 | 3.428 | |||
| 8 | 3.428 | |||
| 10/04/2025 | 11:31:19.120 | 150 | 3.428 | |
| 150 | 3.428 | |||
| 150 | 3.428 | |||
| 10/04/2025 | 11:29:59.032 | 1 500 | 3.416 | |
| 1 500 | 3.416 | |||
| 1 500 | 3.416 | |||
| 10/04/2025 | 11:27:53.184 | 1 000 | 3.416 | |
| 1 000 | 3.416 | |||
| 1 000 | 3.416 | |||
| 10/04/2025 | 11:26:57.012 | 280 | 3.418 | |
| 280 | 3.418 | |||
| 280 | 3.418 | |||
| 10/04/2025 | 11:26:56.739 | 2 220 | 3.418 | |
| 1 500 | 3.418 | |||
| 2 220 | 3.418 | |||
| 720 | 3.418 | |||
| 10/04/2025 | 11:26:46.592 | 1 300 | 3.414 | |
| 1 300 | 3.414 | |||
| 1 300 | 3.414 | |||
| 10/04/2025 | 11:26:09.060 | 650 | 3.42 | |
| 650 | 3.42 | |||
| 650 | 3.42 | |||
| 10/04/2025 | 11:15:10.107 | 1 300 | 3.412 | |
| 1 300 | 3.412 | |||
| 1 300 | 3.412 | |||
| 10/04/2025 | 11:15:03.375 | 2 800 | 3.408 | |
| 500 | 3.408 | |||
| 2 800 | 3.408 | |||
| 2 300 | 3.408 | |||
| 10/04/2025 | 11:14:25.441 | 1 200 | 3.41 | |
| 1 200 | 3.41 | |||
| 1 200 | 3.41 | |||
| 10/04/2025 | 11:12:45.459 | 1 000 | 3.416 | |
| 1 000 | 3.416 | |||
| 1 000 | 3.416 | |||
| 10/04/2025 | 11:11:18.045 | 1 000 | 3.408 | |
| 1 000 | 3.408 | |||
| 1 000 | 3.408 | |||
| 10/04/2025 | 11:10:26.507 | 1 000 | 3.412 | |
| 1 000 | 3.412 | |||
| 1 000 | 3.412 | |||
| 10/04/2025 | 11:06:17.163 | 500 | 3.418 | |
| 143 | 3.418 | |||
| 357 | 3.418 | |||
| 500 | 3.418 | |||
| 10/04/2025 | 11:06:08.186 | 1 400 | 3.412 | |
| 1 400 | 3.412 | |||
| 1 400 | 3.412 | |||
| 10/04/2025 | 11:05:05.653 | 120 | 3.42 | |
| 120 | 3.42 | |||
| 120 | 3.42 | |||
| 10/04/2025 | 11:01:30.883 | 500 | 3.416 | |
| 500 | 3.416 | |||
| 500 | 3.416 | |||
| 10/04/2025 | 10:59:53.833 | 220 | 3.418 | |
| 220 | 3.418 | |||
| 220 | 3.418 | |||
| 10/04/2025 | 10:59:04.027 | 500 | 3.418 | |
| 500 | 3.418 | |||
| 500 | 3.418 | |||
| 10/04/2025 | 10:58:24.486 | 200 | 3.42 | |
| 200 | 3.42 | |||
| 200 | 3.42 | |||
| 10/04/2025 | 10:56:25.242 | 1 000 | 3.424 | |
| 1 000 | 3.424 | |||
| 1 000 | 3.424 | |||
| 10/04/2025 | 10:55:56.965 | 73 | 3.426 | |
| 73 | 3.426 | |||
| 73 | 3.426 | |||
| 10/04/2025 | 10:49:29.947 | 750 | 3.426 | |
| 750 | 3.426 | |||
| 750 | 3.426 | |||
| 10/04/2025 | 10:46:19.148 | 300 | 3.426 | |
| 300 | 3.426 | |||
| 300 | 3.426 | |||
| 10/04/2025 | 10:44:55.725 | 4 | 3.428 | |
| 4 | 3.428 | |||
| 4 | 3.428 | |||
| 10/04/2025 | 10:44:41.367 | 11 | 3.428 | |
| 11 | 3.428 | |||
| 11 | 3.428 | |||
| 10/04/2025 | 10:44:41.040 | 1 200 | 3.428 | |
| 1 200 | 3.428 | |||
| 1 200 | 3.428 | |||
| 10/04/2025 | 10:42:18.515 | 2 | 3.424 | |
| 2 | 3.424 | |||
| 2 | 3.424 | |||
| 10/04/2025 | 10:42:17.546 | 1 | 3.424 | |
| 1 | 3.424 | |||
| 1 | 3.424 | |||
| 10/04/2025 | 10:42:12.942 | 100 | 3.426 | |
| 100 | 3.426 | |||
| 100 | 3.426 | |||
| 10/04/2025 | 10:41:46.060 | 1 200 | 3.424 | |
| 1 200 | 3.424 | |||
| 1 200 | 3.424 | |||
| 10/04/2025 | 10:41:30.721 | 600 | 3.432 | |
| 600 | 3.432 | |||
| 600 | 3.432 | |||
| 10/04/2025 | 10:40:56.017 | 300 | 3.426 | |
| 300 | 3.426 | |||
| 300 | 3.426 | |||
| 10/04/2025 | 10:39:24.297 | 500 | 3.414 | |
| 30 | 3.414 | |||
| 470 | 3.414 | |||
| 500 | 3.414 | |||
| 10/04/2025 | 10:38:32.839 | 1 100 | 3.41 | |
| 1 100 | 3.41 | |||
| 1 100 | 3.41 | |||
| 10/04/2025 | 10:38:06.678 | 1 100 | 3.41 | |
| 1 100 | 3.41 | |||
| 1 100 | 3.41 | |||
| 10/04/2025 | 10:38:05.999 | 500 | 3.41 | |
| 500 | 3.41 | |||
| 500 | 3.41 | |||
| 10/04/2025 | 10:37:33.925 | 1 000 | 3.414 | |
| 1 000 | 3.414 | |||
| 1 000 | 3.414 | |||
| 10/04/2025 | 10:37:03.521 | 870 | 3.41 | |
| 870 | 3.41 | |||
| 870 | 3.41 | |||
| 10/04/2025 | 10:36:50.131 | 4 020 | 3.42 | |
| 4 020 | 3.42 | |||
| 2 000 | 3.42 | |||
| 500 | 3.42 | |||
| 1 520 | 3.42 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 360.00
Ask: 1 365.00
Turnover: 211 554 TEUR -
Nvidia Corp.
Bid: 95.95 / Ask: 96.07
Turnover: 140 724 TEUR -
Allianz SE
Bid: 331.30 / Ask: 333.10
Turnover: 46 326 TEUR -
Amazon.com Inc.
Bid: 161.48 / Ask: 161.74
Turnover: 44 886 TEUR -
Tesla Inc.
Bid: 225.00 / Ask: 225.40
Turnover: 42 526 TEUR
Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00
Last Update:
10/04/2025 @ 22:00:00