Tradegate Exchange

Xiaomi Corp. Cl.B

1093

651

6,839

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	12:05:04,121	250		6,839
			250	6,839
			250	6,839
19/03/2025	12:04:50,870	1 400		6,839
			400	6,839
			1 000	6,839
			1 400	6,839
19/03/2025	12:04:50,514	1 000		6,812
			1 000	6,812
			1 000	6,812
19/03/2025	12:03:23,447	1 000		6,839
			1 000	6,839
			1 000	6,839
19/03/2025	12:03:21,144	3 338		6,813
			1 723	6,813
			3 188	6,813
			8	6,813
			807	6,813
			400	6,813
			400	6,813
			150	6,813
19/03/2025	12:01:22,279	1 000		6,839
			1 000	6,839
			1 000	6,839
19/03/2025	12:01:14,173	673		6,843
			673	6,843
			673	6,843
19/03/2025	12:00:52,298	60		6,843
			60	6,843
			60	6,843
19/03/2025	12:00:32,708	640		6,843
			640	6,843
			640	6,843
19/03/2025	11:59:27,500	871		6,843
			471	6,843
			400	6,843
			871	6,843
19/03/2025	11:58:54,225	300		6,843
			300	6,843
			300	6,843
19/03/2025	11:58:14,069	17		6,844
			17	6,844
			17	6,844
19/03/2025	11:56:20,612	50		6,847
			50	6,847
			50	6,847
19/03/2025	11:56:15,460	164		6,811
			164	6,811
			164	6,811
19/03/2025	11:56:06,214	1 700		6,811
			1 700	6,811
			1 700	6,811
19/03/2025	11:54:56,272	200		6,847
			200	6,847
			200	6,847
19/03/2025	11:54:50,434	358		6,847
			358	6,847
			358	6,847
19/03/2025	11:52:21,636	731		6,847
			731	6,847
			731	6,847
19/03/2025	11:52:19,716	731		6,847
			731	6,847
			731	6,847
19/03/2025	11:52:13,557	2 000		6,82
			250	6,82
			1 750	6,82
			2 000	6,82
19/03/2025	11:52:05,257	1 900		6,819
			400	6,819
			500	6,819
			1 000	6,819
			1 900	6,819
19/03/2025	11:51:19,253	692		6,847
			692	6,847
			692	6,847
19/03/2025	11:50:38,953	20		6,821
			20	6,821
			20	6,821
19/03/2025	11:50:26,841	654		6,847
			654	6,847
			654	6,847
19/03/2025	11:50:21,976	100		6,847
			100	6,847
			100	6,847
19/03/2025	11:50:17,655	731		6,847
			731	6,847
			731	6,847
19/03/2025	11:49:28,807	669		6,847
			669	6,847
			669	6,847
19/03/2025	11:48:36,697	651		6,847
			651	6,847
			651	6,847
19/03/2025	11:47:56,509	300		6,847
			300	6,847
			300	6,847
19/03/2025	11:47:33,635	691		6,847
			691	6,847
			691	6,847
19/03/2025	11:47:19,770	10		6,847
			10	6,847
			10	6,847
19/03/2025	11:46:43,708	134		6,821
			134	6,821
			134	6,821
19/03/2025	11:46:33,187	728		6,847
			728	6,847
			728	6,847
19/03/2025	11:46:18,758	500		6,847
			500	6,847
			500	6,847
19/03/2025	11:45:46,686	680		6,847
			680	6,847
			680	6,847
19/03/2025	11:45:05,009	400		6,847
			400	6,847
			400	6,847
19/03/2025	11:44:56,276	620		6,847
			620	6,847
			620	6,847
19/03/2025	11:44:46,046	185		6,847
			185	6,847
			185	6,847
19/03/2025	11:44:07,579	681		6,847
			681	6,847
			681	6,847
19/03/2025	11:43:34,139	500		6,847
			500	6,847
			500	6,847
19/03/2025	11:43:17,072	668		6,847
			668	6,847
			668	6,847
19/03/2025	11:42:33,789	618		6,847
			618	6,847
			618	6,847
19/03/2025	11:42:29,672	200		6,848
			200	6,848
			200	6,848
19/03/2025	11:40:28,386	13		6,821
			13	6,821
			13	6,821
19/03/2025	11:39:07,528	600		6,827
			600	6,827
			450	6,827
			150	6,827
19/03/2025	11:38:11,915	50		6,848
			50	6,848
			50	6,848
19/03/2025	11:37:49,438	439		6,848
			400	6,848
			439	6,848
			39	6,848
19/03/2025	11:37:06,420	100		6,848
			100	6,848
			100	6,848
19/03/2025	11:36:00,966	3 864		6,823
			500	6,823
			1 500	6,823
			2 792	6,823
			161	6,823
			1 072	6,823
			303	6,823
			1 000	6,823
			400	6,823
19/03/2025	11:33:56,097	2 208		6,831
			104	6,831
			2 208	6,831
			2 104	6,831
19/03/2025	11:33:40,185	1 500		6,848
			1 500	6,848
			1 500	6,848
19/03/2025	11:32:32,565	230		6,848
			230	6,848
			230	6,848
19/03/2025	11:32:16,761	10		6,848
			10	6,848
			10	6,848
19/03/2025	11:32:13,181	1 000		6,848
			1 000	6,848
			400	6,848
			600	6,848
19/03/2025	11:31:56,722	50		6,848
			50	6,848
			50	6,848
19/03/2025	11:31:35,944	50		6,848
			50	6,848
			50	6,848
19/03/2025	11:31:23,090	50		6,848
			50	6,848
			50	6,848
19/03/2025	11:31:15,774	300		6,831
			300	6,831
			300	6,831
19/03/2025	11:31:14,181	400		6,84
			150	6,84
			400	6,84
			250	6,84
19/03/2025	11:29:02,845	1 900		6,831
			400	6,831
			1 500	6,831
			1 900	6,831
19/03/2025	11:28:56,275	10		6,848
			10	6,848
			10	6,848
19/03/2025	11:28:48,330	150		6,848
			150	6,848
			150	6,848
19/03/2025	11:28:41,525	220		6,848
			220	6,848
			220	6,848
19/03/2025	11:28:38,961	200		6,831
			200	6,831
			200	6,831
19/03/2025	11:28:20,138	3 200		6,848
			3 200	6,848
			3 200	6,848
19/03/2025	11:28:15,106	1 160		6,848
			460	6,848
			400	6,848
			700	6,848
			500	6,848
			260	6,848
19/03/2025	11:26:10,019	1 900		6,831
			1 900	6,831
			1 500	6,831
			400	6,831
19/03/2025	11:25:26,034	715		6,847
			715	6,847
			715	6,847
19/03/2025	11:24:45,324	50		6,848
			30	6,848
			50	6,848
			20	6,848
19/03/2025	11:23:40,928	250		6,847
			250	6,847
			250	6,847
19/03/2025	11:23:38,342	707		6,847
			707	6,847
			707	6,847
19/03/2025	11:23:35,624	500		6,847
			400	6,847
			100	6,847
			500	6,847
19/03/2025	11:22:57,171	1 418		6,833
			392	6,833
			400	6,833
			1 418	6,833
			626	6,833
19/03/2025	11:22:10,613	882		6,834
			150	6,834
			732	6,834
			882	6,834
19/03/2025	11:21:44,236	612		6,847
			612	6,847
			612	6,847
19/03/2025	11:20:45,911	731		6,847
			731	6,847
			731	6,847
19/03/2025	11:20:45,445	364		6,847
			364	6,847
			200	6,847
			164	6,847
19/03/2025	11:20:30,220	150		6,831
			150	6,831
			150	6,831
19/03/2025	11:19:32,272	1 079		6,834
			300	6,834
			729	6,834
			150	6,834
			800	6,834
			129	6,834
			50	6,834
19/03/2025	11:15:27,703	731		6,847
			731	6,847
			731	6,847
19/03/2025	11:15:06,622	20		6,847
			20	6,847
			20	6,847
19/03/2025	11:14:56,235	30		6,831
			30	6,831
			30	6,831
19/03/2025	11:14:35,449	250		6,847
			250	6,847
			250	6,847
19/03/2025	11:13:56,089	200		6,831
			200	6,831
			200	6,831
19/03/2025	11:13:54,470	500		6,847
			500	6,847
			500	6,847
19/03/2025	11:12:14,181	850		6,831
			850	6,831
			850	6,831
19/03/2025	11:09:56,848	14		6,847
			14	6,847
			14	6,847
19/03/2025	11:09:43,156	731		6,847
			731	6,847
			731	6,847
19/03/2025	11:09:42,778	711		6,847
			711	6,847
			711	6,847
19/03/2025	11:08:49,544	594		6,847
			594	6,847
			594	6,847
19/03/2025	11:08:45,815	20		6,847
			20	6,847
			20	6,847
19/03/2025	11:08:29,285	10		6,847
			10	6,847
			10	6,847
19/03/2025	11:08:20,589	200		6,847
			200	6,847
			200	6,847
19/03/2025	11:07:53,712	674		6,847
			674	6,847
			674	6,847
19/03/2025	11:06:40,772	731		6,847
			731	6,847
			731	6,847
19/03/2025	11:06:40,378	416		6,847
			416	6,847
			416	6,847
19/03/2025	11:05:25,546	940		6,848
			940	6,848
			940	6,848
19/03/2025	11:04:25,552	172		6,848
			172	6,848
			172	6,848
19/03/2025	11:03:54,895	65		6,847
			65	6,847
			65	6,847
19/03/2025	11:03:15,937	2 114		6,848
			2 114	6,848
			2 114	6,848
19/03/2025	11:02:36,157	500		6,848
			500	6,848
			500	6,848
19/03/2025	11:02:17,419	19		6,847
			19	6,847
			19	6,847
19/03/2025	11:02:17,318	100		6,821
			100	6,821
			100	6,821
19/03/2025	11:02:17,099	100		6,847
			100	6,847
			100	6,847
19/03/2025	11:02:05,523	1 794		6,848
			1 794	6,848
			1 794	6,848
19/03/2025	11:01:34,495	17		6,848
			17	6,848
			17	6,848
19/03/2025	11:01:11,706	2 550		6,848
			2 550	6,848
			2 050	6,848
			500	6,848
19/03/2025	11:01:00,079	190		6,848
			190	6,848
			190	6,848
19/03/2025	11:00:40,430	55		6,848
			55	6,848
			55	6,848
19/03/2025	11:00:30,891	20		6,848
			20	6,848
			20	6,848
19/03/2025	11:00:09,039	1 300		6,847
			400	6,847
			900	6,847
			1 300	6,847
19/03/2025	10:57:59,028	50		6,822
			50	6,822
			50	6,822
19/03/2025	10:57:06,755	6		6,864
			6	6,864
			6	6,864
19/03/2025	10:53:44,386	1 000		6,864
			1 000	6,864
			1 000	6,864
19/03/2025	10:53:42,639	30		6,864
			30	6,864
			30	6,864
19/03/2025	10:53:33,885	7 300		6,83
			2 000	6,83
			1 500	6,83
			500	6,83
			2 000	6,83
			7 300	6,83
			1 300	6,83
19/03/2025	10:53:22,582	2 800		6,832
			2 800	6,832
			400	6,832
			2 400	6,832
19/03/2025	10:52:19,296	50		6,864
			50	6,864
			50	6,864
19/03/2025	10:51:36,938	16		6,864
			16	6,864
			16	6,864
19/03/2025	10:51:17,976	1 100		6,85
			100	6,85
			1 000	6,85
			40	6,85
			1 060	6,85
19/03/2025	10:51:03,205	1 000		6,851
			1 000	6,851
			1 000	6,851
19/03/2025	10:50:13,014	200		6,851
			200	6,851
			200	6,851
19/03/2025	10:49:26,635	500		6,864
			500	6,864
			500	6,864
19/03/2025	10:49:19,574	10		6,864
			10	6,864
			10	6,864
19/03/2025	10:48:37,855	50		6,864
			50	6,864
			50	6,864
19/03/2025	10:48:25,781	150		6,864
			150	6,864
			150	6,864
19/03/2025	10:47:35,080	150		6,864
			150	6,864
			150	6,864
19/03/2025	10:46:10,592	729		6,864
			729	6,864
			729	6,864
19/03/2025	10:45:40,899	40		6,864
			40	6,864
			40	6,864
19/03/2025	10:45:29,955	500		6,864
			500	6,864
			500	6,864
19/03/2025	10:45:10,264	200		6,851
			200	6,851
			200	6,851
19/03/2025	10:44:07,762	250		6,851
			250	6,851
			250	6,851
19/03/2025	10:44:02,650	1 000		6,851
			1 000	6,851
			1 000	6,851
19/03/2025	10:43:47,711	500		6,864
			500	6,864
			500	6,864
19/03/2025	10:43:21,907	769		6,851
			769	6,851
			769	6,851
19/03/2025	10:42:57,379	5		6,864
			5	6,864
			5	6,864
19/03/2025	10:42:43,929	200		6,864
			200	6,864
			200	6,864
19/03/2025	10:41:43,821	23		6,864
			23	6,864
			23	6,864
19/03/2025	10:41:40,948	400		6,864
			400	6,864
			400	6,864
19/03/2025	10:41:20,797	400		6,851
			400	6,851
			400	6,851
19/03/2025	10:41:02,710	150		6,864
			150	6,864
			150	6,864
19/03/2025	10:40:47,668	735		6,832
			735	6,832
			335	6,832
			400	6,832
19/03/2025	10:40:11,680	728		6,864
			728	6,864
			728	6,864
19/03/2025	10:40:07,171	10		6,864
			10	6,864
			10	6,864
19/03/2025	10:39:00,172	1 442		6,865
			1 442	6,865
			1 442	6,865
19/03/2025	10:38:58,194	1 500		6,865
			1 500	6,865
			400	6,865
			1 100	6,865
19/03/2025	10:37:40,549	73		6,865
			73	6,865
			73	6,865
19/03/2025	10:36:39,471	1 000		6,832
			1 000	6,832
			1 000	6,832
19/03/2025	10:36:05,226	228		6,865
			228	6,865
			228	6,865
19/03/2025	10:36:02,966	300		6,865
			300	6,865
			300	6,865
19/03/2025	10:36:01,914	100		6,865
			100	6,865
			100	6,865
19/03/2025	10:35:31,861	1 000		6,865
			400	6,865
			600	6,865
			1 000	6,865
19/03/2025	10:35:08,346	78		6,865
			78	6,865
			78	6,865
19/03/2025	10:34:52,254	89		6,865
			89	6,865
			89	6,865
19/03/2025	10:33:47,222	200		6,865
			200	6,865
			200	6,865
19/03/2025	10:33:11,347	365		6,832
			365	6,832
			365	6,832
19/03/2025	10:33:09,766	101		6,865
			101	6,865
			101	6,865
19/03/2025	10:33:05,770	1 000		6,865
			1 000	6,865
			1 000	6,865
19/03/2025	10:32:25,838	800		6,832
			800	6,832
			800	6,832
19/03/2025	10:31:07,011	1 000		6,866
			1 000	6,866
			1 000	6,866
19/03/2025	10:30:39,341	162		6,832
			162	6,832
			162	6,832
19/03/2025	10:30:18,161	2 904		6,866
			2 904	6,866
			2 904	6,866
19/03/2025	10:30:16,792	100		6,831
			100	6,831
			100	6,831
19/03/2025	10:29:56,144	21 551		6,831
			2	6,831
			2 000	6,831
			70	6,831
			3 600	6,831
			23	6,831
			100	6,831
			500	6,831
			67	6,831
			2 000	6,831
			9 016	6,831
			40	6,831
			21 484	6,831
			150	6,831
			950	6,831
			800	6,831
			200	6,831
			2 000	6,831
			100	6,831
19/03/2025	10:27:19,317	3 516		6,851
			3 516	6,851
			3 516	6,851
19/03/2025	10:27:05,318	90		6,90
			90	6,90
			90	6,90
19/03/2025	10:26:54,766	250		6,851
			250	6,851
			250	6,851
19/03/2025	10:26:54,702	2 000		6,851
			2 000	6,851
			1 900	6,851
			100	6,851
19/03/2025	10:26:23,400	65		6,90
			65	6,90
			65	6,90
19/03/2025	10:26:14,400	300		6,86
			300	6,86
			300	6,86
19/03/2025	10:25:52,435	2 200		6,87
			1 800	6,87
			400	6,87
			2 200	6,87
19/03/2025	10:25:44,074	2 200		6,871
			2 200	6,871
			2 200	6,871
19/03/2025	10:25:39,552	3 500		6,88
			500	6,88
			3 500	6,88
			3 000	6,88
19/03/2025	10:25:30,711	2 995		6,881
			500	6,881
			636	6,881
			2 995	6,881
			1 859	6,881
19/03/2025	10:25:26,098	727		6,887
			727	6,887
			727	6,887
19/03/2025	10:25:01,869	282		6,899
			282	6,899
			282	6,899
19/03/2025	10:24:28,863	36		6,899
			36	6,899
			36	6,899
19/03/2025	10:23:54,685	3 800		6,899
			1 200	6,899
			400	6,899
			3 800	6,899
			2 000	6,899
			200	6,899
19/03/2025	10:23:45,557	492		6,899
			72	6,899
			50	6,899
			370	6,899
			492	6,899
19/03/2025	10:21:18,398	2 800		6,901
			2 400	6,901
			400	6,901
			2 800	6,901
19/03/2025	10:20:26,459	1 520		6,901
			1 520	6,901
			1 490	6,901
			30	6,901
19/03/2025	10:20:25,632	20		6,918
			20	6,918
			20	6,918
19/03/2025	10:19:40,264	45		6,918
			45	6,918
			45	6,918
19/03/2025	10:19:18,730	500		6,918
			500	6,918
			100	6,918
			400	6,918
19/03/2025	10:18:27,233	240		6,911
			240	6,911
			40	6,911
			200	6,911
19/03/2025	10:17:42,086	58		6,918
			58	6,918
			58	6,918
19/03/2025	10:17:17,900	340		6,918
			340	6,918
			340	6,918
19/03/2025	10:16:56,715	200		6,918
			200	6,918
			200	6,918
19/03/2025	10:16:33,345	20		6,918
			20	6,918
			20	6,918
19/03/2025	10:15:45,291	200		6,886
			200	6,886
			200	6,886
19/03/2025	10:15:43,561	50		6,918
			50	6,918
			50	6,918
19/03/2025	10:15:39,942	66		6,886
			66	6,886
			66	6,886
19/03/2025	10:15:16,599	60		6,918
			60	6,918
			60	6,918
19/03/2025	10:15:15,161	200		6,886
			200	6,886
			200	6,886
19/03/2025	10:15:14,150	50		6,918
			50	6,918
			50	6,918
19/03/2025	10:14:54,219	3 000		6,889
			3 000	6,889
			3 000	6,889
19/03/2025	10:14:43,817	400		6,892
			400	6,892
			220	6,892
			180	6,892
19/03/2025	10:13:00,661	3 000		6,89
			3 000	6,89
			3 000	6,89
19/03/2025	10:13:00,242	101		6,918
			101	6,918
			101	6,918
19/03/2025	10:11:09,412	3 000		6,89
			3 000	6,89
			3 000	6,89
19/03/2025	10:11:01,719	90		6,918
			90	6,918
			90	6,918
19/03/2025	10:10:15,676	45		6,918
			45	6,918
			45	6,918
19/03/2025	10:09:42,009	134		6,884
			134	6,884
			134	6,884
19/03/2025	10:08:59,041	1 000		6,918
			1 000	6,918
			1 000	6,918
19/03/2025	10:08:53,978	100		6,918
			100	6,918
			100	6,918
19/03/2025	10:08:40,572	150		6,884
			150	6,884
			150	6,884
19/03/2025	10:08:31,255	500		6,918
			500	6,918
			500	6,918
19/03/2025	10:08:00,567	250		6,918
			250	6,918
			250	6,918
19/03/2025	10:07:56,620	1 500		6,918
			1 100	6,918
			400	6,918
			1 500	6,918
19/03/2025	10:06:45,777	154		6,883
			154	6,883
			154	6,883
19/03/2025	10:06:44,529	175		6,918
			175	6,918
			175	6,918
19/03/2025	10:06:39,692	40		6,918
			40	6,918
			40	6,918
19/03/2025	10:06:33,712	46		6,918
			46	6,918
			46	6,918
19/03/2025	10:06:04,504	750		6,882
			750	6,882
			350	6,882
			400	6,882
19/03/2025	10:05:51,930	1		6,918
			1	6,918
			1	6,918
19/03/2025	10:05:44,373	2		6,918
			2	6,918
			2	6,918
19/03/2025	10:05:40,403	100		6,918
			100	6,918
			100	6,918
19/03/2025	10:05:19,068	60		6,918
			60	6,918
			60	6,918
19/03/2025	10:05:07,207	73		6,882
			73	6,882
			73	6,882
19/03/2025	10:05:02,215	727		6,882
			727	6,882
			727	6,882
19/03/2025	10:04:59,625	900		6,918
			500	6,918
			900	6,918
			400	6,918
19/03/2025	10:04:40,560	10		6,918
			10	6,918
			10	6,918
19/03/2025	10:04:26,669	2 694		6,90
			2 694	6,90
			2 394	6,90
			300	6,90
19/03/2025	10:04:25,893	2 494		6,901
			2 494	6,901
			2 494	6,901
19/03/2025	10:04:25,058	2 694		6,901
			2 694	6,901
			2 694	6,901
19/03/2025	10:04:19,784	1 556		6,901
			331	6,901
			825	6,901
			1 000	6,901
			556	6,901
			400	6,901
19/03/2025	10:02:29,584	2 222		6,901
			2 222	6,901
			2 222	6,901
19/03/2025	10:02:08,392	380		6,918
			380	6,918
			380	6,918
19/03/2025	10:01:53,257	2 006		6,901
			2 006	6,901
			2 006	6,901
19/03/2025	10:01:53,212	2 006		6,90
			2 006	6,90
			2 006	6,90
19/03/2025	10:01:46,603	2 198		6,90
			1 420	6,90
			28	6,90
			750	6,90
			2 198	6,90
19/03/2025	10:01:11,804	2 170		6,901
			2 170	6,901
			2 170	6,901
19/03/2025	10:01:11,362	1 517		6,901
			17	6,901
			1 517	6,901
			1 500	6,901
19/03/2025	09:58:26,347	1 420		6,901
			1 420	6,901
			1 420	6,901
19/03/2025	09:57:34,891	70		6,918
			70	6,918
			70	6,918
19/03/2025	09:57:23,182	727		6,887
			557	6,887
			727	6,887
			170	6,887
19/03/2025	09:57:22,477	100		6,91
			100	6,91
			100	6,91
19/03/2025	09:57:16,966	1 971		6,91
			1 971	6,91
			1 971	6,91
19/03/2025	09:56:04,658	1 971		6,911
			1 971	6,911
			1 971	6,911
19/03/2025	09:55:05,273	20		6,887
			20	6,887
			20	6,887
19/03/2025	09:54:36,320	13		6,918
			13	6,918
			13	6,918
19/03/2025	09:54:34,608	455		6,918
			455	6,918
			455	6,918
19/03/2025	09:53:37,242	149		6,882
			149	6,882
			149	6,882
19/03/2025	09:53:17,178	1 000		6,918
			1 000	6,918
			1 000	6,918
19/03/2025	09:53:10,710	150		6,918
			150	6,918
			150	6,918
19/03/2025	09:53:08,248	1 445		6,918
			400	6,918
			1 045	6,918
			1 445	6,918
19/03/2025	09:51:56,072	200		6,918
			200	6,918
			200	6,918
19/03/2025	09:51:47,115	3 515		6,881
			3 515	6,881
			3 515	6,881
19/03/2025	09:51:46,063	500		6,918
			500	6,918
			500	6,918
19/03/2025	09:51:40,347	500		6,89
			500	6,89
			500	6,89
19/03/2025	09:51:29,933	726		6,891
			726	6,891
			726	6,891
19/03/2025	09:51:28,428	900		6,891
			900	6,891
			300	6,891
			400	6,891
			200	6,891
19/03/2025	09:51:12,637	23 500		6,90
			10	6,90
			290	6,90
			350	6,90
			72	6,90
			6 511	6,90
			1 000	6,90
			500	6,90
			14 392	6,90
			23 000	6,90
			75	6,90
			800	6,90
19/03/2025	09:48:45,233	3 489		6,918
			3 489	6,918
			3 489	6,918
19/03/2025	09:48:38,280	3 000		6,918
			3 000	6,918
			400	6,918
			2 600	6,918
19/03/2025	09:48:07,835	28		6,918
			28	6,918
			28	6,918
19/03/2025	09:47:40,176	78		6,881
			78	6,881
			78	6,881
19/03/2025	09:47:33,179	3 516		6,881
			400	6,881
			1 000	6,881
			230	6,881
			100	6,881
			1 786	6,881
			3 516	6,881
19/03/2025	09:47:17,363	3 480		6,898
			1 500	6,898
			500	6,898
			80	6,898
			3 480	6,898
			1 150	6,898
			200	6,898
			50	6,898
19/03/2025	09:44:11,915	1 150		6,901
			1 150	6,901
			1 150	6,901
19/03/2025	09:44:10,530	1 150		6,901
			1 150	6,901
			1 150	6,901
19/03/2025	09:43:33,019	1 500		6,918
			1 500	6,918
			1 500	6,918
19/03/2025	09:42:35,609	400		6,918
			400	6,918
			400	6,918
19/03/2025	09:42:25,324	1 000		6,918
			1 000	6,918
			1 000	6,918
19/03/2025	09:42:16,223	200		6,918
			200	6,918
			200	6,918
19/03/2025	09:42:07,739	3 000		6,918
			3 000	6,918
			400	6,918
			2 600	6,918
19/03/2025	09:41:35,141	10		6,918
			10	6,918
			10	6,918
19/03/2025	09:41:09,722	2 120		6,881
			400	6,881
			1 720	6,881
			2 120	6,881
19/03/2025	09:40:51,452	150		6,927
			150	6,927
			150	6,927
19/03/2025	09:38:39,815	200		6,927
			200	6,927
			200	6,927
19/03/2025	09:38:10,210	2 173		6,919
			1 773	6,919
			400	6,919
			2 173	6,919
19/03/2025	09:37:51,856	34 350		6,90
			500	6,90
			950	6,90
			30 900	6,90
			1 000	6,90
			1 025	6,90
			33 325	6,90
			1 000	6,90
19/03/2025	09:37:25,111	3 516		6,901
			3 516	6,901
			3 516	6,901
19/03/2025	09:37:25,074	3 516		6,901
			3 516	6,901
			3 516	6,901
19/03/2025	09:37:24,699	400		6,904
			400	6,904
			400	6,904
19/03/2025	09:37:19,365	145		6,901
			145	6,901
			145	6,901
19/03/2025	09:37:16,557	2 000		6,919
			2 000	6,919
			2 000	6,919
19/03/2025	09:36:38,857	600		6,927
			400	6,927
			200	6,927
			600	6,927
19/03/2025	09:36:24,993	20		6,927
			20	6,927
			20	6,927
19/03/2025	09:36:16,723	3 000		6,901
			3 000	6,901
			3 000	6,901
19/03/2025	09:35:56,787	1 151		6,904
			1 151	6,904
			400	6,904
			751	6,904
19/03/2025	09:35:50,229	849		6,92
			49	6,92
			849	6,92
			800	6,92
19/03/2025	09:35:41,906	800		6,921
			800	6,921
			800	6,921
19/03/2025	09:35:40,006	800		6,921
			800	6,921
			800	6,921
19/03/2025	09:34:48,750	800		6,921
			800	6,921
			800	6,921
19/03/2025	09:34:48,329	400		6,921
			400	6,921
			400	6,921
19/03/2025	09:34:33,166	216		6,927
			216	6,927
			216	6,927
19/03/2025	09:34:28,809	20		6,927
			20	6,927
			20	6,927
19/03/2025	09:34:20,693	1 200		6,901
			400	6,901
			800	6,901
			1 200	6,901
19/03/2025	09:33:34,321	500		6,927
			500	6,927
			500	6,927
19/03/2025	09:32:49,961	3 189		6,901
			3 189	6,901
			3 189	6,901
19/03/2025	09:32:48,865	100		6,927
			100	6,927
			100	6,927

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 357,50
Vente: 1 359,00
Volume: 182 436
-5,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 12:05:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)