Tradegate Exchange

Volkswagen AG VZ

1171

840

86.26

Date	Time	Volume	Order Volume	Price
08/04/2025	11:01:38.928	200		86.26
			200	86.26
			200	86.26
08/04/2025	11:01:36.940	350		86.26
			350	86.26
			350	86.26
08/04/2025	11:01:35.776	50		86.26
			50	86.26
			50	86.26
08/04/2025	11:01:21.311	7		86.18
			7	86.18
			7	86.18
08/04/2025	11:01:20.367	20		86.24
			20	86.24
			20	86.24
08/04/2025	11:01:16.644	3		86.26
			3	86.26
			3	86.26
08/04/2025	11:00:37.446	15		86.36
			15	86.36
			15	86.36
08/04/2025	11:00:29.099	5		86.32
			5	86.32
			5	86.32
08/04/2025	11:00:03.807	150		86.26
			150	86.26
			150	86.26
08/04/2025	10:59:43.010	40		86.36
			40	86.36
			40	86.36
08/04/2025	10:59:37.790	5		86.32
			5	86.32
			5	86.32
08/04/2025	10:59:35.113	15		86.34
			15	86.34
			15	86.34
08/04/2025	10:58:51.869	5		86.28
			5	86.28
			5	86.28
08/04/2025	10:58:37.779	100		86.30
			100	86.30
			100	86.30
08/04/2025	10:58:29.339	61		86.24
			61	86.24
			61	86.24
08/04/2025	10:57:59.046	2		86.26
			2	86.26
			2	86.26
08/04/2025	10:57:43.268	7		86.34
			7	86.34
			7	86.34
08/04/2025	10:57:11.516	35		86.22
			35	86.22
			35	86.22
08/04/2025	10:57:09.209	50		86.20
			50	86.20
			50	86.20
08/04/2025	10:57:03.023	10		86.16
			10	86.16
			10	86.16
08/04/2025	10:56:33.356	250		86.06
			250	86.06
			250	86.06
08/04/2025	10:56:26.788	100		86.02
			100	86.02
			100	86.02
08/04/2025	10:56:26.377	40		86.06
			40	86.06
			40	86.06
08/04/2025	10:56:08.561	5		86.04
			5	86.04
			5	86.04
08/04/2025	10:55:56.997	12		86.04
			12	86.04
			12	86.04
08/04/2025	10:55:46.054	1		86.02
			1	86.02
			1	86.02
08/04/2025	10:55:24.500	50		85.92
			50	85.92
			50	85.92
08/04/2025	10:54:49.270	50		86.04
			50	86.04
			50	86.04
08/04/2025	10:54:42.241	1		86.06
			1	86.06
			1	86.06
08/04/2025	10:54:33.573	50		86.00
			50	86.00
			50	86.00
08/04/2025	10:54:22.823	75		86.00
			75	86.00
			75	86.00
08/04/2025	10:54:05.719	50		85.94
			50	85.94
			50	85.94
08/04/2025	10:53:06.875	200		85.98
			200	85.98
			200	85.98
08/04/2025	10:53:05.665	60		86.00
			50	86.00
			10	86.00
			60	86.00
08/04/2025	10:53:04.951	6		86.02
			6	86.02
			6	86.02
08/04/2025	10:52:17.517	50		86.08
			50	86.08
			50	86.08
08/04/2025	10:51:56.673	12		86.00
			12	86.00
			12	86.00
08/04/2025	10:51:55.018	21		86.00
			21	86.00
			21	86.00
08/04/2025	10:51:42.588	6		86.00
			6	86.00
			6	86.00
08/04/2025	10:51:41.540	220		86.00
			220	86.00
			20	86.00
			200	86.00
08/04/2025	10:51:35.663	50		86.06
			50	86.06
			50	86.06
08/04/2025	10:50:52.391	350		86.12
			350	86.12
			350	86.12
08/04/2025	10:50:22.522	10		86.14
			10	86.14
			10	86.14
08/04/2025	10:50:14.174	100		86.10
			100	86.10
			100	86.10
08/04/2025	10:50:00.213	40		86.14
			40	86.14
			40	86.14
08/04/2025	10:49:54.299	10		86.18
			10	86.18
			10	86.18
08/04/2025	10:49:20.509	2		86.26
			2	86.26
			2	86.26
08/04/2025	10:49:13.328	50		86.22
			50	86.22
			50	86.22
08/04/2025	10:48:55.512	57		86.22
			57	86.22
			57	86.22
08/04/2025	10:48:32.130	20		86.24
			20	86.24
			20	86.24
08/04/2025	10:48:13.261	3		86.32
			3	86.32
			3	86.32
08/04/2025	10:47:52.992	30		86.40
			30	86.40
			30	86.40
08/04/2025	10:47:42.360	1		86.42
			1	86.42
			1	86.42
08/04/2025	10:47:32.225	10		86.42
			10	86.42
			10	86.42
08/04/2025	10:47:13.689	1		86.40
			1	86.40
			1	86.40
08/04/2025	10:46:50.089	17		86.44
			17	86.44
			17	86.44
08/04/2025	10:46:43.876	10		86.36
			4	86.36
			6	86.36
			10	86.36
08/04/2025	10:46:16.931	3		86.28
			3	86.28
			3	86.28
08/04/2025	10:45:59.844	6		86.16
			6	86.16
			6	86.16
08/04/2025	10:45:49.707	15		86.10
			15	86.10
			15	86.10
08/04/2025	10:45:48.226	1		86.08
			1	86.08
			1	86.08
08/04/2025	10:45:48.143	100		86.12
			100	86.12
			100	86.12
08/04/2025	10:45:39.709	25		86.14
			25	86.14
			25	86.14
08/04/2025	10:45:32.254	10		86.14
			10	86.14
			10	86.14
08/04/2025	10:45:28.602	5		86.20
			5	86.20
			5	86.20
08/04/2025	10:45:18.033	40		86.18
			40	86.18
			40	86.18
08/04/2025	10:45:16.690	8		86.16
			8	86.16
			8	86.16
08/04/2025	10:45:13.398	120		86.18
			120	86.18
			120	86.18
08/04/2025	10:44:37.904	11		86.16
			11	86.16
			11	86.16
08/04/2025	10:44:21.922	5		86.16
			5	86.16
			5	86.16
08/04/2025	10:44:00.512	5		86.18
			5	86.18
			5	86.18
08/04/2025	10:43:58.878	3		86.18
			3	86.18
			3	86.18
08/04/2025	10:43:27.403	20		86.28
			20	86.28
			20	86.28
08/04/2025	10:43:16.212	10		86.22
			10	86.22
			10	86.22
08/04/2025	10:42:51.412	2		86.16
			2	86.16
			2	86.16
08/04/2025	10:42:37.332	1		86.18
			1	86.18
			1	86.18
08/04/2025	10:42:33.558	160		86.18
			160	86.18
			160	86.18
08/04/2025	10:41:55.800	10		86.18
			10	86.18
			10	86.18
08/04/2025	10:40:35.464	10		86.10
			10	86.10
			10	86.10
08/04/2025	10:40:30.104	57		86.18
			57	86.18
			57	86.18
08/04/2025	10:39:49.643	123		86.08
			123	86.08
			123	86.08
08/04/2025	10:39:34.328	11		86.12
			11	86.12
			11	86.12
08/04/2025	10:39:17.789	41		86.08
			41	86.08
			41	86.08
08/04/2025	10:38:54.174	300		86.04
			200	86.04
			300	86.04
			100	86.04
08/04/2025	10:38:27.996	60		85.88
			60	85.88
			60	85.88
08/04/2025	10:37:54.298	175		85.84
			175	85.84
			175	85.84
08/04/2025	10:37:09.755	3		85.76
			3	85.76
			3	85.76
08/04/2025	10:37:05.374	4		85.72
			4	85.72
			4	85.72
08/04/2025	10:36:43.619	100		85.72
			100	85.72
			100	85.72
08/04/2025	10:36:31.726	400		85.72
			400	85.72
			400	85.72
08/04/2025	10:36:22.534	20		85.62
			20	85.62
			20	85.62
08/04/2025	10:36:08.896	100		85.66
			100	85.66
			100	85.66
08/04/2025	10:35:32.140	100		85.66
			100	85.66
			100	85.66
08/04/2025	10:35:00.372	30		85.72
			30	85.72
			30	85.72
08/04/2025	10:34:53.567	10		85.78
			10	85.78
			10	85.78
08/04/2025	10:34:32.965	2		85.80
			2	85.80
			2	85.80
08/04/2025	10:33:35.374	5		85.84
			5	85.84
			5	85.84
08/04/2025	10:33:27.391	50		85.74
			50	85.74
			50	85.74
08/04/2025	10:33:15.486	10		85.74
			10	85.74
			10	85.74
08/04/2025	10:32:42.741	3		85.70
			3	85.70
			3	85.70
08/04/2025	10:32:41.845	46		85.76
			46	85.76
			46	85.76
08/04/2025	10:32:27.351	12		85.72
			12	85.72
			12	85.72
08/04/2025	10:32:18.744	23		85.78
			23	85.78
			23	85.78
08/04/2025	10:32:01.812	200		85.60
			200	85.60
			200	85.60
08/04/2025	10:31:38.377	7		85.64
			7	85.64
			7	85.64
08/04/2025	10:31:36.131	36		85.64
			36	85.64
			36	85.64
08/04/2025	10:31:36.050	70		85.68
			70	85.68
			70	85.68
08/04/2025	10:31:21.951	5		85.74
			5	85.74
			5	85.74
08/04/2025	10:31:15.667	1		85.74
			1	85.74
			1	85.74
08/04/2025	10:31:07.829	23		85.74
			23	85.74
			23	85.74
08/04/2025	10:30:47.888	115		85.76
			115	85.76
			115	85.76
08/04/2025	10:30:24.842	100		85.56
			100	85.56
			100	85.56
08/04/2025	10:30:14.123	36		85.56
			36	85.56
			36	85.56
08/04/2025	10:29:34.497	80		85.52
			80	85.52
			80	85.52
08/04/2025	10:29:34.425	41		85.58
			41	85.58
			41	85.58
08/04/2025	10:29:22.877	10		85.58
			10	85.58
			10	85.58
08/04/2025	10:29:21.734	50		85.58
			50	85.58
			50	85.58
08/04/2025	10:29:02.752	220		85.60
			220	85.60
			220	85.60
08/04/2025	10:28:30.990	24		85.64
			24	85.64
			24	85.64
08/04/2025	10:28:23.299	4		85.76
			4	85.76
			4	85.76
08/04/2025	10:28:19.111	100		85.66
			100	85.66
			100	85.66
08/04/2025	10:28:10.028	50		85.62
			50	85.62
			50	85.62
08/04/2025	10:28:00.089	400		85.54
			400	85.54
			400	85.54
08/04/2025	10:27:49.589	5		85.54
			5	85.54
			5	85.54
08/04/2025	10:27:36.335	5		85.48
			5	85.48
			5	85.48
08/04/2025	10:27:00.138	400		85.44
			400	85.44
			380	85.44
			20	85.44
08/04/2025	10:26:47.552	400		85.44
			400	85.44
			400	85.44
08/04/2025	10:26:27.893	20		85.44
			20	85.44
			20	85.44
08/04/2025	10:26:03.704	120		85.46
			120	85.46
			120	85.46
08/04/2025	10:25:57.807	30		85.36
			30	85.36
			30	85.36
08/04/2025	10:25:08.695	20		85.28
			20	85.28
			20	85.28
08/04/2025	10:24:40.296	40		85.26
			40	85.26
			40	85.26
08/04/2025	10:24:28.878	2		85.30
			2	85.30
			2	85.30
08/04/2025	10:24:15.218	15		85.30
			15	85.30
			15	85.30
08/04/2025	10:24:03.523	5		85.28
			5	85.28
			5	85.28
08/04/2025	10:24:02.224	12		85.32
			12	85.32
			12	85.32
08/04/2025	10:23:50.924	10		85.30
			10	85.30
			10	85.30
08/04/2025	10:23:37.620	400		85.36
			400	85.36
			400	85.36
08/04/2025	10:23:25.182	100		85.36
			100	85.36
			100	85.36
08/04/2025	10:23:22.987	275		85.36
			275	85.36
			267	85.36
			8	85.36
08/04/2025	10:23:02.671	50		85.40
			50	85.40
			50	85.40
08/04/2025	10:22:41.651	17		85.30
			17	85.30
			17	85.30
08/04/2025	10:22:40.818	2		85.38
			2	85.38
			2	85.38
08/04/2025	10:22:29.244	25		85.42
			25	85.42
			23	85.42
			2	85.42
08/04/2025	10:22:14.631	12		85.42
			12	85.42
			12	85.42
08/04/2025	10:22:10.686	50		85.44
			50	85.44
			50	85.44
08/04/2025	10:22:07.589	20		85.40
			20	85.40
			20	85.40
08/04/2025	10:21:54.312	6		85.48
			6	85.48
			6	85.48
08/04/2025	10:21:38.162	23		85.62
			23	85.62
			23	85.62
08/04/2025	10:21:28.046	370		85.50
			30	85.50
			20	85.50
			100	85.50
			120	85.50
			100	85.50
			370	85.50
08/04/2025	10:21:26.871	12		85.52
			12	85.52
			12	85.52
08/04/2025	10:21:26.630	39		85.54
			39	85.54
			39	85.54
08/04/2025	10:21:16.922	3		85.72
			3	85.72
			3	85.72
08/04/2025	10:21:15.519	30		85.72
			30	85.72
			30	85.72
08/04/2025	10:21:13.426	20		85.72
			20	85.72
			20	85.72
08/04/2025	10:20:24.957	40		85.70
			40	85.70
			40	85.70
08/04/2025	10:20:17.793	25		85.72
			25	85.72
			25	85.72
08/04/2025	10:20:01.705	1		85.58
			1	85.58
			1	85.58
08/04/2025	10:19:52.352	41		85.58
			41	85.58
			41	85.58
08/04/2025	10:19:49.084	100		85.58
			11	85.58
			100	85.58
			59	85.58
			30	85.58
08/04/2025	10:19:23.090	400		85.60
			400	85.60
			400	85.60
08/04/2025	10:19:21.382	15		85.66
			15	85.66
			15	85.66
08/04/2025	10:19:18.729	233		85.66
			233	85.66
			233	85.66
08/04/2025	10:19:17.126	10		85.62
			10	85.62
			10	85.62
08/04/2025	10:19:14.197	9		85.62
			9	85.62
			9	85.62
08/04/2025	10:19:13.511	3		85.66
			3	85.66
			3	85.66
08/04/2025	10:19:02.140	270		85.66
			270	85.66
			270	85.66
08/04/2025	10:19:00.219	100		85.68
			100	85.68
			100	85.68
08/04/2025	10:18:56.553	12		85.72
			12	85.72
			12	85.72
08/04/2025	10:18:11.763	30		85.74
			30	85.74
			30	85.74
08/04/2025	10:17:42.713	3		85.82
			3	85.82
			3	85.82
08/04/2025	10:17:39.064	1		85.90
			1	85.90
			1	85.90
08/04/2025	10:17:26.441	25		85.86
			25	85.86
			25	85.86
08/04/2025	10:17:25.494	20		85.84
			20	85.84
			20	85.84
08/04/2025	10:17:21.184	10		85.86
			10	85.86
			10	85.86
08/04/2025	10:17:20.464	5		85.80
			5	85.80
			5	85.80
08/04/2025	10:17:20.310	14		85.82
			14	85.82
			14	85.82
08/04/2025	10:17:15.451	100		85.82
			100	85.82
			100	85.82
08/04/2025	10:17:11.132	30		85.84
			30	85.84
			30	85.84
08/04/2025	10:16:53.757	200		85.84
			200	85.84
			200	85.84
08/04/2025	10:16:46.621	120		85.80
			120	85.80
			120	85.80
08/04/2025	10:16:11.440	10		85.64
			10	85.64
			10	85.64
08/04/2025	10:16:03.050	4		85.66
			4	85.66
			4	85.66
08/04/2025	10:15:48.687	5		85.58
			5	85.58
			5	85.58
08/04/2025	10:15:41.713	55		85.62
			55	85.62
			46	85.62
			9	85.62
08/04/2025	10:15:21.391	5		85.62
			5	85.62
			5	85.62
08/04/2025	10:15:11.334	17		85.64
			17	85.64
			17	85.64
08/04/2025	10:15:02.440	23		85.58
			23	85.58
			23	85.58
08/04/2025	10:14:49.001	10		85.74
			10	85.74
			10	85.74
08/04/2025	10:14:32.730	58		85.76
			58	85.76
			58	85.76
08/04/2025	10:14:22.994	14		85.78
			14	85.78
			14	85.78
08/04/2025	10:14:21.586	8		85.80
			8	85.80
			8	85.80
08/04/2025	10:14:16.210	12		85.78
			12	85.78
			12	85.78
08/04/2025	10:13:34.752	3		85.72
			3	85.72
			3	85.72
08/04/2025	10:13:28.316	60		85.78
			60	85.78
			60	85.78
08/04/2025	10:13:26.766	20		85.82
			10	85.82
			20	85.82
			10	85.82
08/04/2025	10:13:16.603	15		85.82
			15	85.82
			15	85.82
08/04/2025	10:13:15.173	50		85.82
			41	85.82
			9	85.82
			50	85.82
08/04/2025	10:13:10.529	10		85.80
			10	85.80
			10	85.80
08/04/2025	10:13:06.616	18		85.82
			18	85.82
			18	85.82
08/04/2025	10:12:54.079	470		85.96
			470	85.96
			470	85.96
08/04/2025	10:12:05.082	350		86.00
			200	86.00
			80	86.00
			350	86.00
			60	86.00
			10	86.00
08/04/2025	10:11:00.931	303		86.26
			303	86.26
			303	86.26
08/04/2025	10:10:42.195	500		86.30
			3	86.30
			500	86.30
			497	86.30
08/04/2025	10:10:42.095	485		86.38
			80	86.38
			300	86.38
			100	86.38
			485	86.38
			5	86.38
08/04/2025	10:10:20.253	350		86.38
			350	86.38
			350	86.38
08/04/2025	10:09:52.497	350		86.38
			350	86.38
			350	86.38
08/04/2025	10:09:45.812	4		86.36
			4	86.36
			4	86.36
08/04/2025	10:09:44.980	10		86.38
			10	86.38
			10	86.38
08/04/2025	10:09:42.902	5		86.42
			5	86.42
			5	86.42
08/04/2025	10:09:35.993	60		86.44
			60	86.44
			60	86.44
08/04/2025	10:09:31.222	5		86.42
			5	86.42
			5	86.42
08/04/2025	10:09:24.964	100		86.32
			100	86.32
			100	86.32
08/04/2025	10:09:03.383	350		86.32
			350	86.32
			350	86.32
08/04/2025	10:08:56.735	30		86.38
			30	86.38
			30	86.38
08/04/2025	10:08:44.401	50		86.34
			50	86.34
			50	86.34
08/04/2025	10:07:50.979	23		86.40
			23	86.40
			23	86.40
08/04/2025	10:07:43.871	15		86.32
			15	86.32
			15	86.32
08/04/2025	10:07:34.258	1		86.28
			1	86.28
			1	86.28
08/04/2025	10:07:21.766	5		86.26
			5	86.26
			5	86.26
08/04/2025	10:07:09.834	176		86.30
			176	86.30
			176	86.30
08/04/2025	10:07:07.858	64		86.30
			64	86.30
			64	86.30
08/04/2025	10:06:52.378	40		86.24
			40	86.24
			40	86.24
08/04/2025	10:06:44.796	30		86.24
			30	86.24
			30	86.24
08/04/2025	10:06:05.730	350		86.00
			350	86.00
			350	86.00
08/04/2025	10:05:57.522	200		86.08
			200	86.08
			200	86.08
08/04/2025	10:05:46.974	120		86.26
			10	86.26
			120	86.26
			100	86.26
			10	86.26
08/04/2025	10:05:33.789	550		86.26
			550	86.26
			200	86.26
			350	86.26
08/04/2025	10:04:58.381	350		86.26
			350	86.26
			350	86.26
08/04/2025	10:04:49.767	58		86.32
			58	86.32
			58	86.32
08/04/2025	10:04:48.557	115		86.40
			115	86.40
			115	86.40
08/04/2025	10:04:38.298	130		86.44
			130	86.44
			130	86.44
08/04/2025	10:04:18.885	100		86.50
			100	86.50
			100	86.50
08/04/2025	10:04:08.173	50		86.44
			50	86.44
			50	86.44
08/04/2025	10:04:00.330	20		86.48
			20	86.48
			20	86.48
08/04/2025	10:03:37.316	25		86.48
			25	86.48
			25	86.48
08/04/2025	10:03:32.079	35		86.54
			35	86.54
			35	86.54
08/04/2025	10:03:02.739	10		86.50
			10	86.50
			10	86.50
08/04/2025	10:03:00.873	9		86.48
			9	86.48
			9	86.48
08/04/2025	10:03:00.443	2		86.50
			2	86.50
			2	86.50
08/04/2025	10:02:37.963	18		86.44
			18	86.44
			18	86.44
08/04/2025	10:02:33.413	220		86.50
			10	86.50
			70	86.50
			220	86.50
			40	86.50
			100	86.50
08/04/2025	10:02:20.190	3		86.62
			3	86.62
			3	86.62
08/04/2025	10:02:19.017	3		86.56
			3	86.56
			3	86.56
08/04/2025	10:02:05.500	150		86.56
			150	86.56
			150	86.56
08/04/2025	10:01:55.341	24		86.60
			24	86.60
			24	86.60
08/04/2025	10:01:54.174	5		86.64
			5	86.64
			5	86.64
08/04/2025	10:01:46.066	8		86.68
			8	86.68
			8	86.68
08/04/2025	10:01:45.738	35		86.72
			35	86.72
			35	86.72
08/04/2025	10:01:42.848	3		86.68
			3	86.68
			3	86.68
08/04/2025	10:01:37.305	1		86.74
			1	86.74
			1	86.74
08/04/2025	10:01:36.596	115		86.72
			115	86.72
			115	86.72
08/04/2025	10:01:28.423	145		86.80
			145	86.80
			145	86.80
08/04/2025	10:01:27.324	100		86.80
			100	86.80
			100	86.80
08/04/2025	10:01:25.204	12		86.74
			12	86.74
			12	86.74
08/04/2025	10:01:24.925	50		86.74
			50	86.74
			50	86.74
08/04/2025	10:01:24.811	1		86.74
			1	86.74
			1	86.74
08/04/2025	10:00:51.764	20		86.74
			20	86.74
			20	86.74
08/04/2025	10:00:28.339	100		86.74
			100	86.74
			100	86.74
08/04/2025	10:00:21.726	20		86.68
			20	86.68
			20	86.68
08/04/2025	10:00:19.431	5		86.74
			5	86.74
			5	86.74
08/04/2025	10:00:08.102	5		86.72
			5	86.72
			5	86.72
08/04/2025	10:00:07.423	75		86.74
			75	86.74
			75	86.74
08/04/2025	09:59:55.922	350		86.88
			350	86.88
			350	86.88
08/04/2025	09:59:50.514	16		86.84
			16	86.84
			16	86.84
08/04/2025	09:59:42.450	1		86.92
			1	86.92
			1	86.92
08/04/2025	09:59:33.159	50		86.94
			50	86.94
			50	86.94
08/04/2025	09:59:21.808	20		86.98
			20	86.98
			20	86.98
08/04/2025	09:59:21.533	30		86.96
			30	86.96
			30	86.96
08/04/2025	09:59:16.309	180		86.98
			180	86.98
			180	86.98
08/04/2025	09:59:08.810	26		87.02
			26	87.02
			26	87.02
08/04/2025	09:59:06.859	115		87.02
			115	87.02
			115	87.02
08/04/2025	09:59:06.548	15		86.98
			15	86.98
			15	86.98
08/04/2025	09:59:05.966	50		87.00
			50	87.00
			25	87.00
			25	87.00
08/04/2025	09:59:02.349	25		87.10
			25	87.10
			25	87.10
08/04/2025	09:58:54.227	6		87.12
			6	87.12
			6	87.12
08/04/2025	09:58:51.523	13		87.18
			13	87.18
			13	87.18
08/04/2025	09:58:50.313	20		87.14
			20	87.14
			20	87.14
08/04/2025	09:58:42.244	60		87.14
			60	87.14
			60	87.14
08/04/2025	09:58:29.636	14		87.24
			14	87.24
			14	87.24
08/04/2025	09:58:22.751	12		87.26
			12	87.26
			12	87.26
08/04/2025	09:58:22.054	60		87.20
			60	87.20
			60	87.20
08/04/2025	09:58:19.016	200		87.22
			200	87.22
			200	87.22
08/04/2025	09:58:02.855	100		87.20
			100	87.20
			100	87.20
08/04/2025	09:57:55.179	50		87.20
			50	87.20
			50	87.20
08/04/2025	09:57:53.477	19		87.14
			19	87.14
			19	87.14
08/04/2025	09:57:49.867	9		87.12
			9	87.12
			9	87.12
08/04/2025	09:57:48.773	20		87.10
			20	87.10
			20	87.10
08/04/2025	09:57:48.200	18		87.04
			18	87.04
			18	87.04
08/04/2025	09:57:45.503	60		87.10
			60	87.10
			60	87.10
08/04/2025	09:57:43.684	100		87.10
			100	87.10
			100	87.10
08/04/2025	09:57:43.360	10		87.08
			10	87.08
			10	87.08
08/04/2025	09:57:42.250	35		87.10
			35	87.10
			35	87.10
08/04/2025	09:57:39.394	11		87.12
			11	87.12
			11	87.12
08/04/2025	09:57:30.804	60		87.14
			60	87.14
			60	87.14
08/04/2025	09:57:29.774	57		87.14
			57	87.14
			57	87.14
08/04/2025	09:57:17.340	5		87.16
			5	87.16
			5	87.16
08/04/2025	09:57:11.986	51		87.28
			51	87.28
			51	87.28
08/04/2025	09:56:47.887	15		87.22
			15	87.22
			15	87.22
08/04/2025	09:56:34.126	130		87.26
			15	87.26
			115	87.26
			130	87.26
08/04/2025	09:56:25.681	20		87.34
			20	87.34
			20	87.34
08/04/2025	09:56:21.318	25		87.32
			25	87.32
			25	87.32
08/04/2025	09:55:59.320	8		87.34
			8	87.34
			8	87.34
08/04/2025	09:55:29.487	56		87.10
			56	87.10
			56	87.10
08/04/2025	09:55:24.391	80		87.12
			80	87.12
			80	87.12
08/04/2025	09:55:23.406	3		87.08
			3	87.08
			3	87.08
08/04/2025	09:55:00.997	6		87.02
			6	87.02
			6	87.02
08/04/2025	09:54:50.114	5		87.12
			5	87.12
			5	87.12
08/04/2025	09:54:15.270	2		87.08
			2	87.08
			2	87.08
08/04/2025	09:54:10.063	50		87.10
			50	87.10
			50	87.10
08/04/2025	09:53:51.678	10		87.28
			10	87.28
			10	87.28
08/04/2025	09:53:48.494	12		87.32
			12	87.32
			12	87.32
08/04/2025	09:53:37.440	24		87.32
			24	87.32
			24	87.32
08/04/2025	09:53:33.462	4		87.30
			4	87.30
			4	87.30
08/04/2025	09:53:27.694	45		87.34
			45	87.34
			45	87.34
08/04/2025	09:53:13.666	17		87.28
			17	87.28
			17	87.28
08/04/2025	09:53:03.261	3		87.28
			3	87.28
			3	87.28
08/04/2025	09:52:29.790	12		87.30
			12	87.30
			12	87.30
08/04/2025	09:52:21.164	80		87.28
			80	87.28
			80	87.28
08/04/2025	09:52:04.425	3		87.28
			3	87.28
			3	87.28
08/04/2025	09:51:57.827	6		87.24
			6	87.24
			6	87.24
08/04/2025	09:51:41.224	4		87.24
			4	87.24
			4	87.24
08/04/2025	09:51:37.160	58		87.26
			58	87.26
			58	87.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 91.75 / Ask: 91.82
Volume: 515 618
+2.71%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 11:01:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice