Tesla Inc.
- Information
- Last
- Buy
- Sell
1111
980
231.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 20:18:49.216 | 3 | 231.20 | |
3 | 231.20 | |||
3 | 231.20 | |||
18/07/2024 | 20:17:46.187 | 12 | 231.35 | |
12 | 231.35 | |||
12 | 231.35 | |||
18/07/2024 | 20:17:13.595 | 20 | 231.65 | |
20 | 231.65 | |||
20 | 231.65 | |||
18/07/2024 | 20:14:36.918 | 167 | 231.25 | |
167 | 231.25 | |||
167 | 231.25 | |||
18/07/2024 | 20:11:48.901 | 10 | 232.00 | |
10 | 232.00 | |||
10 | 232.00 | |||
18/07/2024 | 20:10:43.330 | 478 | 232.00 | |
478 | 232.00 | |||
300 | 232.00 | |||
178 | 232.00 | |||
18/07/2024 | 20:10:19.982 | 100 | 232.50 | |
100 | 232.50 | |||
100 | 232.50 | |||
18/07/2024 | 20:09:58.368 | 2 | 232.45 | |
2 | 232.45 | |||
2 | 232.45 | |||
18/07/2024 | 20:09:34.772 | 9 | 232.65 | |
9 | 232.65 | |||
9 | 232.65 | |||
18/07/2024 | 20:06:52.145 | 44 | 232.40 | |
44 | 232.40 | |||
44 | 232.40 | |||
18/07/2024 | 20:04:40.148 | 13 | 232.15 | |
13 | 232.15 | |||
13 | 232.15 | |||
18/07/2024 | 20:03:48.768 | 1 | 232.40 | |
1 | 232.40 | |||
1 | 232.40 | |||
18/07/2024 | 20:03:33.336 | 3 | 232.65 | |
3 | 232.65 | |||
3 | 232.65 | |||
18/07/2024 | 20:03:10.867 | 50 | 232.80 | |
50 | 232.80 | |||
50 | 232.80 | |||
18/07/2024 | 20:02:57.120 | 1 | 232.25 | |
1 | 232.25 | |||
1 | 232.25 | |||
18/07/2024 | 20:02:01.546 | 81 | 232.40 | |
81 | 232.40 | |||
81 | 232.40 | |||
18/07/2024 | 20:02:01.417 | 48 | 232.25 | |
48 | 232.25 | |||
48 | 232.25 | |||
18/07/2024 | 20:01:27.335 | 428 | 232.50 | |
428 | 232.50 | |||
428 | 232.50 | |||
18/07/2024 | 20:00:47.414 | 25 | 232.65 | |
25 | 232.65 | |||
25 | 232.65 | |||
18/07/2024 | 20:00:39.803 | 2 | 233.00 | |
2 | 233.00 | |||
2 | 233.00 | |||
18/07/2024 | 19:59:28.247 | 100 | 233.15 | |
100 | 233.15 | |||
100 | 233.15 | |||
18/07/2024 | 19:59:16.167 | 203 | 233.15 | |
203 | 233.15 | |||
203 | 233.15 | |||
18/07/2024 | 19:58:16.712 | 5 | 233.10 | |
5 | 233.10 | |||
5 | 233.10 | |||
18/07/2024 | 19:56:24.849 | 21 | 233.50 | |
21 | 233.50 | |||
21 | 233.50 | |||
18/07/2024 | 19:55:28.006 | 3 | 233.65 | |
3 | 233.65 | |||
3 | 233.65 | |||
18/07/2024 | 19:52:51.365 | 25 | 233.75 | |
25 | 233.75 | |||
25 | 233.75 | |||
18/07/2024 | 19:50:46.135 | 21 | 234.05 | |
21 | 234.05 | |||
21 | 234.05 | |||
18/07/2024 | 19:48:09.123 | 60 | 234.20 | |
60 | 234.20 | |||
60 | 234.20 | |||
18/07/2024 | 19:47:43.224 | 80 | 234.25 | |
80 | 234.25 | |||
80 | 234.25 | |||
18/07/2024 | 19:46:16.283 | 2 | 234.50 | |
2 | 234.50 | |||
2 | 234.50 | |||
18/07/2024 | 19:45:46.634 | 20 | 234.45 | |
20 | 234.45 | |||
20 | 234.45 | |||
18/07/2024 | 19:45:32.138 | 10 | 234.15 | |
10 | 234.15 | |||
10 | 234.15 | |||
18/07/2024 | 19:43:59.908 | 9 | 234.50 | |
9 | 234.50 | |||
9 | 234.50 | |||
18/07/2024 | 19:43:59.531 | 1 | 234.40 | |
1 | 234.40 | |||
1 | 234.40 | |||
18/07/2024 | 19:43:46.210 | 406 | 234.25 | |
406 | 234.25 | |||
406 | 234.25 | |||
18/07/2024 | 19:43:36.479 | 3 | 234.25 | |
3 | 234.25 | |||
3 | 234.25 | |||
18/07/2024 | 19:42:41.133 | 9 | 234.30 | |
9 | 234.30 | |||
9 | 234.30 | |||
18/07/2024 | 19:41:19.870 | 20 | 234.05 | |
20 | 234.05 | |||
20 | 234.05 | |||
18/07/2024 | 19:40:34.117 | 4 | 234.60 | |
4 | 234.60 | |||
4 | 234.60 | |||
18/07/2024 | 19:40:31.629 | 30 | 234.40 | |
30 | 234.40 | |||
30 | 234.40 | |||
18/07/2024 | 19:39:11.251 | 2 | 234.50 | |
2 | 234.50 | |||
2 | 234.50 | |||
18/07/2024 | 19:39:01.898 | 60 | 234.25 | |
60 | 234.25 | |||
60 | 234.25 | |||
18/07/2024 | 19:38:32.605 | 2 | 234.30 | |
2 | 234.30 | |||
2 | 234.30 | |||
18/07/2024 | 19:38:13.199 | 7 | 234.75 | |
7 | 234.75 | |||
7 | 234.75 | |||
18/07/2024 | 19:36:52.263 | 11 | 234.55 | |
11 | 234.55 | |||
11 | 234.55 | |||
18/07/2024 | 19:36:28.072 | 143 | 234.55 | |
143 | 234.55 | |||
143 | 234.55 | |||
18/07/2024 | 19:33:09.821 | 1 | 235.10 | |
1 | 235.10 | |||
1 | 235.10 | |||
18/07/2024 | 19:33:06.921 | 5 | 234.85 | |
5 | 234.85 | |||
5 | 234.85 | |||
18/07/2024 | 19:32:12.457 | 4 | 234.80 | |
4 | 234.80 | |||
4 | 234.80 | |||
18/07/2024 | 19:30:44.401 | 20 | 234.55 | |
20 | 234.55 | |||
20 | 234.55 | |||
18/07/2024 | 19:30:07.674 | 15 | 234.50 | |
15 | 234.50 | |||
15 | 234.50 | |||
18/07/2024 | 19:26:45.071 | 15 | 234.00 | |
15 | 234.00 | |||
5 | 234.00 | |||
10 | 234.00 | |||
18/07/2024 | 19:24:35.318 | 10 | 234.25 | |
10 | 234.25 | |||
10 | 234.25 | |||
18/07/2024 | 19:23:57.505 | 8 | 234.70 | |
8 | 234.70 | |||
8 | 234.70 | |||
18/07/2024 | 19:22:19.707 | 9 | 235.15 | |
5 | 235.15 | |||
9 | 235.15 | |||
4 | 235.15 | |||
18/07/2024 | 19:21:20.065 | 32 | 234.60 | |
32 | 234.60 | |||
32 | 234.60 | |||
18/07/2024 | 19:20:33.191 | 30 | 234.50 | |
30 | 234.50 | |||
30 | 234.50 | |||
18/07/2024 | 19:18:13.716 | 15 | 234.70 | |
15 | 234.70 | |||
15 | 234.70 | |||
18/07/2024 | 19:17:26.732 | 420 | 234.35 | |
420 | 234.35 | |||
420 | 234.35 | |||
18/07/2024 | 19:16:15.579 | 10 | 234.45 | |
10 | 234.45 | |||
10 | 234.45 | |||
18/07/2024 | 19:16:04.508 | 4 | 234.45 | |
4 | 234.45 | |||
4 | 234.45 | |||
18/07/2024 | 19:15:59.265 | 5 | 234.75 | |
5 | 234.75 | |||
5 | 234.75 | |||
18/07/2024 | 19:15:36.429 | 3 | 234.35 | |
3 | 234.35 | |||
3 | 234.35 | |||
18/07/2024 | 19:13:36.771 | 4 | 234.55 | |
4 | 234.55 | |||
4 | 234.55 | |||
18/07/2024 | 19:13:24.108 | 1 000 | 234.90 | |
1 000 | 234.90 | |||
1 000 | 234.90 | |||
18/07/2024 | 19:13:20.204 | 1 000 | 234.90 | |
1 000 | 234.90 | |||
1 000 | 234.90 | |||
18/07/2024 | 19:12:44.579 | 424 | 234.85 | |
424 | 234.85 | |||
424 | 234.85 | |||
18/07/2024 | 19:12:00.175 | 10 | 235.00 | |
10 | 235.00 | |||
10 | 235.00 | |||
18/07/2024 | 19:08:54.506 | 50 | 234.55 | |
50 | 234.55 | |||
50 | 234.55 | |||
18/07/2024 | 19:07:33.786 | 17 | 234.30 | |
17 | 234.30 | |||
17 | 234.30 | |||
18/07/2024 | 19:06:31.564 | 3 | 234.40 | |
3 | 234.40 | |||
3 | 234.40 | |||
18/07/2024 | 19:06:18.250 | 5 | 234.80 | |
5 | 234.80 | |||
5 | 234.80 | |||
18/07/2024 | 19:06:07.973 | 27 | 234.65 | |
27 | 234.65 | |||
27 | 234.65 | |||
18/07/2024 | 19:05:22.420 | 250 | 235.00 | |
250 | 235.00 | |||
250 | 235.00 | |||
18/07/2024 | 19:03:53.494 | 4 | 235.10 | |
4 | 235.10 | |||
4 | 235.10 | |||
18/07/2024 | 19:03:51.104 | 100 | 235.00 | |
100 | 235.00 | |||
100 | 235.00 | |||
18/07/2024 | 19:02:27.791 | 1 | 235.35 | |
1 | 235.35 | |||
1 | 235.35 | |||
18/07/2024 | 19:02:00.736 | 3 | 235.40 | |
3 | 235.40 | |||
3 | 235.40 | |||
18/07/2024 | 19:01:38.286 | 50 | 235.45 | |
50 | 235.45 | |||
50 | 235.45 | |||
18/07/2024 | 19:01:11.563 | 60 | 235.35 | |
60 | 235.35 | |||
60 | 235.35 | |||
18/07/2024 | 19:00:27.489 | 40 | 235.00 | |
40 | 235.00 | |||
40 | 235.00 | |||
18/07/2024 | 19:00:25.972 | 250 | 235.25 | |
250 | 235.25 | |||
214 | 235.25 | |||
36 | 235.25 | |||
18/07/2024 | 19:00:17.809 | 4 | 234.95 | |
4 | 234.95 | |||
4 | 234.95 | |||
18/07/2024 | 19:00:05.934 | 1 | 234.95 | |
1 | 234.95 | |||
1 | 234.95 | |||
18/07/2024 | 19:00:03.858 | 649 | 235.00 | |
4 | 235.00 | |||
8 | 235.00 | |||
45 | 235.00 | |||
10 | 235.00 | |||
10 | 235.00 | |||
22 | 235.00 | |||
649 | 235.00 | |||
20 | 235.00 | |||
47 | 235.00 | |||
3 | 235.00 | |||
4 | 235.00 | |||
55 | 235.00 | |||
300 | 235.00 | |||
30 | 235.00 | |||
10 | 235.00 | |||
15 | 235.00 | |||
20 | 235.00 | |||
25 | 235.00 | |||
21 | 235.00 | |||
18/07/2024 | 18:59:53.023 | 10 | 235.10 | |
6 | 235.10 | |||
10 | 235.10 | |||
3 | 235.10 | |||
1 | 235.10 | |||
18/07/2024 | 18:59:17.836 | 120 | 234.75 | |
120 | 234.75 | |||
120 | 234.75 | |||
18/07/2024 | 18:59:09.297 | 30 | 234.90 | |
30 | 234.90 | |||
30 | 234.90 | |||
18/07/2024 | 18:59:08.906 | 19 | 234.65 | |
19 | 234.65 | |||
19 | 234.65 | |||
18/07/2024 | 18:58:23.591 | 6 | 234.50 | |
6 | 234.50 | |||
6 | 234.50 | |||
18/07/2024 | 18:58:06.889 | 14 | 234.30 | |
14 | 234.30 | |||
14 | 234.30 | |||
18/07/2024 | 18:57:19.673 | 45 | 233.95 | |
45 | 233.95 | |||
45 | 233.95 | |||
18/07/2024 | 18:56:30.473 | 100 | 234.00 | |
100 | 234.00 | |||
100 | 234.00 | |||
18/07/2024 | 18:55:33.471 | 3 | 233.75 | |
3 | 233.75 | |||
3 | 233.75 | |||
18/07/2024 | 18:54:28.361 | 28 | 233.75 | |
28 | 233.75 | |||
28 | 233.75 | |||
18/07/2024 | 18:52:43.409 | 5 | 233.60 | |
5 | 233.60 | |||
5 | 233.60 | |||
18/07/2024 | 18:49:49.262 | 14 | 233.90 | |
14 | 233.90 | |||
14 | 233.90 | |||
18/07/2024 | 18:49:32.123 | 10 | 233.85 | |
10 | 233.85 | |||
10 | 233.85 | |||
18/07/2024 | 18:48:54.960 | 2 | 234.00 | |
2 | 234.00 | |||
2 | 234.00 | |||
18/07/2024 | 18:48:51.684 | 49 | 233.85 | |
49 | 233.85 | |||
49 | 233.85 | |||
18/07/2024 | 18:48:43.475 | 25 | 233.90 | |
25 | 233.90 | |||
25 | 233.90 | |||
18/07/2024 | 18:48:24.435 | 10 | 234.05 | |
10 | 234.05 | |||
10 | 234.05 | |||
18/07/2024 | 18:46:21.600 | 14 | 234.20 | |
14 | 234.20 | |||
14 | 234.20 | |||
18/07/2024 | 18:46:19.802 | 30 | 234.55 | |
30 | 234.55 | |||
2 | 234.55 | |||
28 | 234.55 | |||
18/07/2024 | 18:46:18.335 | 3 | 234.25 | |
3 | 234.25 | |||
3 | 234.25 | |||
18/07/2024 | 18:46:06.884 | 7 | 234.30 | |
7 | 234.30 | |||
7 | 234.30 | |||
18/07/2024 | 18:44:41.837 | 38 | 234.00 | |
38 | 234.00 | |||
38 | 234.00 | |||
18/07/2024 | 18:44:40.757 | 4 | 234.00 | |
4 | 234.00 | |||
4 | 234.00 | |||
18/07/2024 | 18:44:09.347 | 22 | 234.30 | |
22 | 234.30 | |||
22 | 234.30 | |||
18/07/2024 | 18:44:07.721 | 500 | 234.00 | |
500 | 234.00 | |||
500 | 234.00 | |||
18/07/2024 | 18:44:00.536 | 1 000 | 234.00 | |
1 000 | 234.00 | |||
1 000 | 234.00 | |||
18/07/2024 | 18:43:51.311 | 250 | 234.10 | |
250 | 234.10 | |||
250 | 234.10 | |||
18/07/2024 | 18:43:23.324 | 20 | 234.15 | |
20 | 234.15 | |||
20 | 234.15 | |||
18/07/2024 | 18:43:12.447 | 21 | 234.10 | |
21 | 234.10 | |||
21 | 234.10 | |||
18/07/2024 | 18:43:08.527 | 20 | 234.10 | |
20 | 234.10 | |||
20 | 234.10 | |||
18/07/2024 | 18:40:38.788 | 4 | 234.15 | |
4 | 234.15 | |||
4 | 234.15 | |||
18/07/2024 | 18:39:01.863 | 2 | 234.20 | |
2 | 234.20 | |||
2 | 234.20 | |||
18/07/2024 | 18:38:55.245 | 22 | 234.15 | |
22 | 234.15 | |||
22 | 234.15 | |||
18/07/2024 | 18:38:41.533 | 15 | 234.40 | |
15 | 234.40 | |||
15 | 234.40 | |||
18/07/2024 | 18:38:09.386 | 150 | 234.30 | |
150 | 234.30 | |||
150 | 234.30 | |||
18/07/2024 | 18:37:26.951 | 5 | 234.40 | |
5 | 234.40 | |||
5 | 234.40 | |||
18/07/2024 | 18:37:16.779 | 9 | 234.00 | |
9 | 234.00 | |||
9 | 234.00 | |||
18/07/2024 | 18:37:09.511 | 5 | 233.70 | |
5 | 233.70 | |||
5 | 233.70 | |||
18/07/2024 | 18:36:52.543 | 37 | 233.50 | |
37 | 233.50 | |||
37 | 233.50 | |||
18/07/2024 | 18:36:52.302 | 80 | 233.45 | |
80 | 233.45 | |||
80 | 233.45 | |||
18/07/2024 | 18:36:47.694 | 177 | 233.40 | |
177 | 233.40 | |||
177 | 233.40 | |||
18/07/2024 | 18:36:26.253 | 6 | 233.05 | |
6 | 233.05 | |||
6 | 233.05 | |||
18/07/2024 | 18:35:54.219 | 5 | 233.20 | |
5 | 233.20 | |||
5 | 233.20 | |||
18/07/2024 | 18:35:32.498 | 10 | 233.45 | |
10 | 233.45 | |||
10 | 233.45 | |||
18/07/2024 | 18:34:14.196 | 3 | 233.45 | |
3 | 233.45 | |||
3 | 233.45 | |||
18/07/2024 | 18:32:19.058 | 5 | 233.00 | |
5 | 233.00 | |||
5 | 233.00 | |||
18/07/2024 | 18:32:13.671 | 1 | 233.00 | |
1 | 233.00 | |||
1 | 233.00 | |||
18/07/2024 | 18:31:37.880 | 9 | 232.75 | |
9 | 232.75 | |||
9 | 232.75 | |||
18/07/2024 | 18:31:33.536 | 20 | 232.80 | |
20 | 232.80 | |||
20 | 232.80 | |||
18/07/2024 | 18:30:41.320 | 12 | 232.45 | |
12 | 232.45 | |||
12 | 232.45 | |||
18/07/2024 | 18:30:40.040 | 60 | 232.75 | |
60 | 232.75 | |||
60 | 232.75 | |||
18/07/2024 | 18:30:13.334 | 42 | 232.55 | |
42 | 232.55 | |||
42 | 232.55 | |||
18/07/2024 | 18:29:10.921 | 3 | 232.30 | |
3 | 232.30 | |||
3 | 232.30 | |||
18/07/2024 | 18:28:58.035 | 1 | 232.45 | |
1 | 232.45 | |||
1 | 232.45 | |||
18/07/2024 | 18:27:49.259 | 2 | 232.05 | |
2 | 232.05 | |||
2 | 232.05 | |||
18/07/2024 | 18:25:02.818 | 24 | 231.95 | |
24 | 231.95 | |||
24 | 231.95 | |||
18/07/2024 | 18:24:17.275 | 10 | 232.00 | |
10 | 232.00 | |||
10 | 232.00 | |||
18/07/2024 | 18:24:17.112 | 43 | 232.00 | |
43 | 232.00 | |||
43 | 232.00 | |||
18/07/2024 | 18:23:41.110 | 2 | 232.40 | |
2 | 232.40 | |||
2 | 232.40 | |||
18/07/2024 | 18:21:41.651 | 10 | 233.45 | |
10 | 233.45 | |||
10 | 233.45 | |||
18/07/2024 | 18:21:10.803 | 36 | 233.00 | |
36 | 233.00 | |||
36 | 233.00 | |||
18/07/2024 | 18:21:03.521 | 20 | 232.95 | |
20 | 232.95 | |||
20 | 232.95 | |||
18/07/2024 | 18:20:19.600 | 44 | 232.95 | |
44 | 232.95 | |||
44 | 232.95 | |||
18/07/2024 | 18:18:47.545 | 20 | 232.95 | |
20 | 232.95 | |||
20 | 232.95 | |||
18/07/2024 | 18:17:24.601 | 10 | 232.85 | |
10 | 232.85 | |||
10 | 232.85 | |||
18/07/2024 | 18:15:57.627 | 1 | 233.10 | |
1 | 233.10 | |||
1 | 233.10 | |||
18/07/2024 | 18:15:13.630 | 1 | 233.15 | |
1 | 233.15 | |||
1 | 233.15 | |||
18/07/2024 | 18:15:07.853 | 853 | 232.95 | |
853 | 232.95 | |||
853 | 232.95 | |||
18/07/2024 | 18:14:46.060 | 23 | 232.75 | |
23 | 232.75 | |||
23 | 232.75 | |||
18/07/2024 | 18:13:41.141 | 1 | 233.00 | |
1 | 233.00 | |||
1 | 233.00 | |||
18/07/2024 | 18:13:15.324 | 1 | 232.55 | |
1 | 232.55 | |||
1 | 232.55 | |||
18/07/2024 | 18:12:13.380 | 4 | 232.80 | |
4 | 232.80 | |||
4 | 232.80 | |||
18/07/2024 | 18:11:51.221 | 10 | 233.10 | |
10 | 233.10 | |||
10 | 233.10 | |||
18/07/2024 | 18:11:28.210 | 100 | 232.95 | |
100 | 232.95 | |||
100 | 232.95 | |||
18/07/2024 | 18:11:16.256 | 177 | 233.35 | |
177 | 233.35 | |||
177 | 233.35 | |||
18/07/2024 | 18:09:55.525 | 50 | 233.20 | |
3 | 233.20 | |||
47 | 233.20 | |||
50 | 233.20 | |||
18/07/2024 | 18:09:33.157 | 4 | 233.05 | |
4 | 233.05 | |||
4 | 233.05 | |||
18/07/2024 | 18:09:30.894 | 43 | 232.95 | |
43 | 232.95 | |||
43 | 232.95 | |||
18/07/2024 | 18:09:07.393 | 10 | 233.00 | |
10 | 233.00 | |||
10 | 233.00 | |||
18/07/2024 | 18:09:01.746 | 20 | 232.85 | |
20 | 232.85 | |||
20 | 232.85 | |||
18/07/2024 | 18:07:54.629 | 32 | 233.00 | |
32 | 233.00 | |||
32 | 233.00 | |||
18/07/2024 | 18:07:10.628 | 54 | 232.50 | |
54 | 232.50 | |||
54 | 232.50 | |||
18/07/2024 | 18:05:43.102 | 125 | 231.90 | |
125 | 231.90 | |||
125 | 231.90 | |||
18/07/2024 | 18:04:53.082 | 55 | 232.00 | |
52 | 232.00 | |||
3 | 232.00 | |||
55 | 232.00 | |||
18/07/2024 | 18:03:13.255 | 100 | 231.55 | |
100 | 231.55 | |||
100 | 231.55 | |||
18/07/2024 | 18:03:11.251 | 10 | 231.80 | |
10 | 231.80 | |||
10 | 231.80 | |||
18/07/2024 | 18:02:01.731 | 20 | 232.35 | |
20 | 232.35 | |||
20 | 232.35 | |||
18/07/2024 | 18:01:45.605 | 9 | 232.20 | |
9 | 232.20 | |||
9 | 232.20 | |||
18/07/2024 | 18:01:09.213 | 67 | 232.60 | |
50 | 232.60 | |||
67 | 232.60 | |||
17 | 232.60 | |||
18/07/2024 | 17:59:25.057 | 20 | 232.50 | |
20 | 232.50 | |||
20 | 232.50 | |||
18/07/2024 | 17:59:15.946 | 70 | 232.45 | |
70 | 232.45 | |||
70 | 232.45 | |||
18/07/2024 | 17:58:41.355 | 300 | 232.10 | |
300 | 232.10 | |||
300 | 232.10 | |||
18/07/2024 | 17:57:49.150 | 2 | 232.35 | |
2 | 232.35 | |||
2 | 232.35 | |||
18/07/2024 | 17:57:41.674 | 21 | 232.10 | |
21 | 232.10 | |||
21 | 232.10 | |||
18/07/2024 | 17:57:41.539 | 167 | 232.25 | |
167 | 232.25 | |||
167 | 232.25 | |||
18/07/2024 | 17:56:38.869 | 2 | 232.45 | |
2 | 232.45 | |||
2 | 232.45 | |||
18/07/2024 | 17:56:14.943 | 4 | 232.15 | |
4 | 232.15 | |||
4 | 232.15 | |||
18/07/2024 | 17:55:19.135 | 350 | 232.55 | |
350 | 232.55 | |||
150 | 232.55 | |||
200 | 232.55 | |||
18/07/2024 | 17:51:54.154 | 10 | 231.80 | |
10 | 231.80 | |||
10 | 231.80 | |||
18/07/2024 | 17:51:31.603 | 3 | 231.90 | |
3 | 231.90 | |||
3 | 231.90 | |||
18/07/2024 | 17:49:49.475 | 25 | 231.55 | |
25 | 231.55 | |||
25 | 231.55 | |||
18/07/2024 | 17:46:50.411 | 81 | 232.45 | |
81 | 232.45 | |||
81 | 232.45 | |||
18/07/2024 | 17:43:23.768 | 200 | 232.40 | |
200 | 232.40 | |||
200 | 232.40 | |||
18/07/2024 | 17:43:08.069 | 9 | 232.40 | |
9 | 232.40 | |||
9 | 232.40 | |||
18/07/2024 | 17:42:30.303 | 50 | 232.35 | |
50 | 232.35 | |||
50 | 232.35 | |||
18/07/2024 | 17:41:48.112 | 591 | 231.85 | |
591 | 231.85 | |||
591 | 231.85 | |||
18/07/2024 | 17:41:01.739 | 17 | 232.00 | |
17 | 232.00 | |||
17 | 232.00 | |||
18/07/2024 | 17:39:21.016 | 700 | 232.20 | |
700 | 232.20 | |||
700 | 232.20 | |||
18/07/2024 | 17:38:40.416 | 12 | 232.15 | |
12 | 232.15 | |||
12 | 232.15 | |||
18/07/2024 | 17:38:09.536 | 10 | 232.40 | |
10 | 232.40 | |||
10 | 232.40 | |||
18/07/2024 | 17:36:51.079 | 13 | 232.20 | |
13 | 232.20 | |||
13 | 232.20 | |||
18/07/2024 | 17:36:32.729 | 10 | 232.00 | |
10 | 232.00 | |||
10 | 232.00 | |||
18/07/2024 | 17:35:59.929 | 100 | 231.05 | |
100 | 231.05 | |||
100 | 231.05 | |||
18/07/2024 | 17:35:14.168 | 1 | 231.25 | |
1 | 231.25 | |||
1 | 231.25 | |||
18/07/2024 | 17:35:13.444 | 20 | 230.95 | |
20 | 230.95 | |||
20 | 230.95 | |||
18/07/2024 | 17:35:00.751 | 167 | 231.00 | |
167 | 231.00 | |||
167 | 231.00 | |||
18/07/2024 | 17:32:13.548 | 424 | 232.00 | |
424 | 232.00 | |||
424 | 232.00 | |||
18/07/2024 | 17:30:36.671 | 9 | 232.00 | |
9 | 232.00 | |||
9 | 232.00 | |||
18/07/2024 | 17:29:04.485 | 3 | 233.00 | |
3 | 233.00 | |||
3 | 233.00 | |||
18/07/2024 | 17:28:11.101 | 3 | 232.30 | |
3 | 232.30 | |||
3 | 232.30 | |||
18/07/2024 | 17:28:06.760 | 1 | 232.55 | |
1 | 232.55 | |||
1 | 232.55 | |||
18/07/2024 | 17:27:59.457 | 50 | 232.35 | |
50 | 232.35 | |||
50 | 232.35 | |||
18/07/2024 | 17:26:13.400 | 7 | 233.00 | |
7 | 233.00 | |||
7 | 233.00 | |||
18/07/2024 | 17:26:06.909 | 679 | 232.75 | |
679 | 232.75 | |||
679 | 232.75 | |||
18/07/2024 | 17:25:58.975 | 1 000 | 232.70 | |
1 000 | 232.70 | |||
1 000 | 232.70 | |||
18/07/2024 | 17:25:44.295 | 63 | 232.70 | |
63 | 232.70 | |||
63 | 232.70 | |||
18/07/2024 | 17:25:31.655 | 10 | 232.65 | |
10 | 232.65 | |||
10 | 232.65 | |||
18/07/2024 | 17:25:28.396 | 60 | 232.50 | |
60 | 232.50 | |||
60 | 232.50 | |||
18/07/2024 | 17:25:28.160 | 1 | 232.65 | |
1 | 232.65 | |||
1 | 232.65 | |||
18/07/2024 | 17:24:35.947 | 6 | 232.80 | |
6 | 232.80 | |||
6 | 232.80 | |||
18/07/2024 | 17:24:35.765 | 50 | 232.80 | |
50 | 232.80 | |||
50 | 232.80 | |||
18/07/2024 | 17:23:46.607 | 5 | 233.00 | |
5 | 233.00 | |||
5 | 233.00 | |||
18/07/2024 | 17:22:35.780 | 40 | 233.00 | |
40 | 233.00 | |||
40 | 233.00 | |||
18/07/2024 | 17:22:20.635 | 163 | 233.25 | |
163 | 233.25 | |||
163 | 233.25 | |||
18/07/2024 | 17:22:06.803 | 5 | 232.60 | |
5 | 232.60 | |||
5 | 232.60 | |||
18/07/2024 | 17:21:43.517 | 4 | 232.20 | |
4 | 232.20 | |||
4 | 232.20 | |||
18/07/2024 | 17:21:37.066 | 16 | 232.05 | |
16 | 232.05 | |||
16 | 232.05 | |||
18/07/2024 | 17:21:27.555 | 9 | 232.20 | |
9 | 232.20 | |||
9 | 232.20 | |||
18/07/2024 | 17:21:27.459 | 2 | 232.20 | |
2 | 232.20 | |||
2 | 232.20 | |||
18/07/2024 | 17:21:18.956 | 280 | 232.25 | |
280 | 232.25 | |||
280 | 232.25 | |||
18/07/2024 | 17:20:25.612 | 5 | 232.25 | |
5 | 232.25 | |||
5 | 232.25 | |||
18/07/2024 | 17:19:23.722 | 20 | 232.20 | |
20 | 232.20 | |||
20 | 232.20 | |||
18/07/2024 | 17:18:48.857 | 110 | 232.00 | |
110 | 232.00 | |||
110 | 232.00 | |||
18/07/2024 | 17:18:14.375 | 5 | 232.00 | |
5 | 232.00 | |||
5 | 232.00 | |||
18/07/2024 | 17:16:59.710 | 1 | 231.75 | |
1 | 231.75 | |||
1 | 231.75 | |||
18/07/2024 | 17:15:01.240 | 10 | 231.35 | |
10 | 231.35 | |||
10 | 231.35 | |||
18/07/2024 | 17:14:35.704 | 9 | 231.25 | |
9 | 231.25 | |||
9 | 231.25 | |||
18/07/2024 | 17:13:38.483 | 2 | 232.05 | |
2 | 232.05 | |||
2 | 232.05 | |||
18/07/2024 | 17:13:09.434 | 150 | 232.25 | |
150 | 232.25 | |||
150 | 232.25 | |||
18/07/2024 | 17:12:31.927 | 1 000 | 232.60 | |
1 000 | 232.60 | |||
1 000 | 232.60 | |||
18/07/2024 | 17:12:00.011 | 27 | 232.75 | |
27 | 232.75 | |||
27 | 232.75 | |||
18/07/2024 | 17:11:08.628 | 5 | 233.15 | |
5 | 233.15 | |||
5 | 233.15 | |||
18/07/2024 | 17:10:51.284 | 10 | 232.95 | |
10 | 232.95 | |||
10 | 232.95 | |||
18/07/2024 | 17:10:20.105 | 150 | 232.90 | |
150 | 232.90 | |||
150 | 232.90 | |||
18/07/2024 | 17:10:15.897 | 30 | 233.05 | |
30 | 233.05 | |||
30 | 233.05 | |||
18/07/2024 | 17:09:52.134 | 50 | 233.45 | |
50 | 233.45 | |||
50 | 233.45 | |||
18/07/2024 | 17:09:34.167 | 10 | 233.20 | |
10 | 233.20 | |||
10 | 233.20 | |||
18/07/2024 | 17:09:16.196 | 7 | 233.40 | |
7 | 233.40 | |||
7 | 233.40 | |||
18/07/2024 | 17:08:39.490 | 6 | 233.40 | |
6 | 233.40 | |||
6 | 233.40 | |||
18/07/2024 | 17:08:12.870 | 1 | 233.70 | |
1 | 233.70 | |||
1 | 233.70 | |||
18/07/2024 | 17:08:06.440 | 128 | 234.00 | |
128 | 234.00 | |||
128 | 234.00 | |||
18/07/2024 | 17:08:01.215 | 1 000 | 234.00 | |
98 | 234.00 | |||
1 000 | 234.00 | |||
337 | 234.00 | |||
550 | 234.00 | |||
15 | 234.00 | |||
18/07/2024 | 17:08:00.766 | 50 | 233.95 | |
50 | 233.95 | |||
50 | 233.95 | |||
18/07/2024 | 17:08:00.576 | 225 | 233.90 | |
225 | 233.90 | |||
225 | 233.90 | |||
18/07/2024 | 17:07:49.959 | 1 000 | 233.50 | |
1 000 | 233.50 | |||
1 000 | 233.50 | |||
18/07/2024 | 17:07:49.263 | 300 | 233.50 | |
300 | 233.50 | |||
300 | 233.50 | |||
18/07/2024 | 17:07:40.365 | 80 | 233.35 | |
80 | 233.35 | |||
80 | 233.35 | |||
18/07/2024 | 17:07:25.587 | 1 000 | 232.90 | |
1 000 | 232.90 | |||
1 000 | 232.90 | |||
18/07/2024 | 17:07:00.316 | 10 | 233.15 | |
10 | 233.15 | |||
10 | 233.15 | |||
18/07/2024 | 17:06:41.412 | 25 | 233.20 | |
25 | 233.20 | |||
25 | 233.20 | |||
18/07/2024 | 17:06:06.003 | 5 | 233.05 | |
5 | 233.05 | |||
5 | 233.05 | |||
18/07/2024 | 17:05:07.051 | 5 | 233.10 | |
5 | 233.10 | |||
5 | 233.10 | |||
18/07/2024 | 17:04:51.175 | 3 | 233.25 | |
3 | 233.25 | |||
3 | 233.25 | |||
18/07/2024 | 17:03:29.904 | 1 | 233.20 | |
1 | 233.20 | |||
1 | 233.20 | |||
18/07/2024 | 17:03:12.807 | 10 | 233.05 | |
10 | 233.05 | |||
10 | 233.05 | |||
18/07/2024 | 17:03:12.283 | 117 | 233.05 | |
117 | 233.05 | |||
117 | 233.05 | |||
18/07/2024 | 17:02:30.371 | 150 | 232.65 | |
150 | 232.65 | |||
150 | 232.65 | |||
18/07/2024 | 17:02:04.662 | 8 | 232.95 | |
8 | 232.95 | |||
8 | 232.95 | |||
18/07/2024 | 17:01:59.589 | 4 | 233.05 | |
4 | 233.05 | |||
4 | 233.05 | |||
18/07/2024 | 17:01:53.065 | 23 | 233.20 | |
23 | 233.20 | |||
23 | 233.20 | |||
18/07/2024 | 17:01:50.255 | 150 | 233.00 | |
150 | 233.00 | |||
100 | 233.00 | |||
50 | 233.00 | |||
18/07/2024 | 17:01:27.866 | 8 | 232.55 | |
8 | 232.55 | |||
8 | 232.55 | |||
18/07/2024 | 17:00:54.509 | 135 | 232.05 | |
135 | 232.05 | |||
135 | 232.05 | |||
18/07/2024 | 17:00:37.683 | 23 | 231.90 | |
23 | 231.90 | |||
23 | 231.90 | |||
18/07/2024 | 17:00:29.278 | 1 | 232.00 | |
1 | 232.00 | |||
1 | 232.00 | |||
18/07/2024 | 17:00:11.346 | 90 | 232.00 | |
90 | 232.00 | |||
90 | 232.00 | |||
18/07/2024 | 16:59:38.342 | 50 | 232.00 | |
50 | 232.00 | |||
50 | 232.00 | |||
18/07/2024 | 16:58:33.516 | 1 000 | 232.05 | |
1 000 | 232.05 | |||
1 000 | 232.05 | |||
18/07/2024 | 16:58:27.752 | 590 | 232.35 | |
590 | 232.35 | |||
590 | 232.35 | |||
18/07/2024 | 16:58:22.113 | 300 | 232.00 | |
300 | 232.00 | |||
300 | 232.00 | |||
18/07/2024 | 16:57:46.971 | 10 | 232.30 | |
10 | 232.30 | |||
10 | 232.30 | |||
18/07/2024 | 16:57:23.070 | 7 | 232.20 | |
7 | 232.20 | |||
7 | 232.20 | |||
18/07/2024 | 16:57:07.545 | 15 | 232.15 | |
15 | 232.15 | |||
15 | 232.15 | |||
18/07/2024 | 16:56:19.626 | 62 | 232.00 | |
62 | 232.00 | |||
62 | 232.00 | |||
18/07/2024 | 16:55:52.806 | 100 | 232.05 | |
100 | 232.05 | |||
100 | 232.05 | |||
18/07/2024 | 16:55:52.359 | 80 | 232.00 | |
80 | 232.00 | |||
80 | 232.00 | |||
18/07/2024 | 16:55:37.166 | 500 | 231.80 | |
500 | 231.80 | |||
500 | 231.80 | |||
18/07/2024 | 16:55:34.019 | 1 000 | 231.80 | |
1 000 | 231.80 | |||
1 000 | 231.80 | |||
18/07/2024 | 16:55:26.313 | 1 | 232.00 | |
1 | 232.00 | |||
1 | 232.00 | |||
18/07/2024 | 16:55:12.920 | 1 000 | 232.20 | |
1 000 | 232.20 | |||
1 000 | 232.20 | |||
18/07/2024 | 16:54:59.918 | 20 | 232.00 | |
20 | 232.00 | |||
20 | 232.00 | |||
18/07/2024 | 16:54:15.490 | 7 | 232.00 | |
7 | 232.00 | |||
2 | 232.00 | |||
5 | 232.00 | |||
18/07/2024 | 16:53:19.130 | 1 | 231.65 | |
1 | 231.65 | |||
1 | 231.65 | |||
18/07/2024 | 16:52:13.381 | 12 | 230.95 | |
12 | 230.95 | |||
12 | 230.95 | |||
18/07/2024 | 16:51:58.632 | 42 | 230.90 | |
42 | 230.90 | |||
42 | 230.90 | |||
18/07/2024 | 16:51:01.273 | 1 | 230.95 | |
1 | 230.95 | |||
1 | 230.95 | |||
18/07/2024 | 16:50:35.006 | 50 | 230.50 | |
50 | 230.50 | |||
50 | 230.50 | |||
18/07/2024 | 16:49:59.072 | 1 | 230.50 | |
1 | 230.50 | |||
1 | 230.50 | |||
18/07/2024 | 16:49:54.148 | 20 | 230.45 | |
20 | 230.45 | |||
20 | 230.45 | |||
18/07/2024 | 16:49:23.768 | 6 | 230.25 | |
6 | 230.25 | |||
6 | 230.25 | |||
18/07/2024 | 16:49:17.709 | 17 | 230.35 | |
17 | 230.35 | |||
17 | 230.35 | |||
18/07/2024 | 16:48:59.674 | 5 | 230.15 | |
5 | 230.15 | |||
5 | 230.15 | |||
18/07/2024 | 16:48:01.327 | 10 | 230.00 | |
10 | 230.00 | |||
10 | 230.00 | |||
18/07/2024 | 16:47:40.041 | 10 | 230.10 | |
10 | 230.10 | |||
10 | 230.10 | |||
18/07/2024 | 16:46:09.191 | 80 | 230.15 | |
80 | 230.15 | |||
80 | 230.15 | |||
18/07/2024 | 16:45:59.901 | 630 | 230.05 | |
630 | 230.05 | |||
630 | 230.05 | |||
18/07/2024 | 16:45:56.950 | 40 | 230.20 | |
40 | 230.20 | |||
40 | 230.20 | |||
18/07/2024 | 16:45:03.016 | 2 | 230.20 | |
2 | 230.20 | |||
2 | 230.20 | |||
18/07/2024 | 16:44:57.740 | 4 | 230.25 | |
4 | 230.25 | |||
4 | 230.25 | |||
18/07/2024 | 16:44:49.079 | 6 | 230.25 | |
6 | 230.25 | |||
6 | 230.25 | |||
18/07/2024 | 16:44:42.254 | 100 | 230.20 | |
100 | 230.20 | |||
100 | 230.20 | |||
18/07/2024 | 16:44:22.449 | 700 | 230.00 | |
700 | 230.00 | |||
700 | 230.00 | |||
18/07/2024 | 16:44:21.269 | 24 | 229.95 | |
24 | 229.95 | |||
24 | 229.95 | |||
18/07/2024 | 16:43:05.477 | 45 | 229.85 | |
45 | 229.85 | |||
45 | 229.85 | |||
18/07/2024 | 16:43:02.097 | 80 | 230.00 | |
80 | 230.00 | |||
80 | 230.00 | |||
18/07/2024 | 16:42:41.027 | 100 | 229.90 | |
100 | 229.90 | |||
100 | 229.90 | |||
18/07/2024 | 16:42:35.027 | 183 | 230.00 | |
100 | 230.00 | |||
183 | 230.00 | |||
83 | 230.00 | |||
18/07/2024 | 16:42:34.913 | 425 | 230.00 | |
425 | 230.00 | |||
20 | 230.00 | |||
401 | 230.00 | |||
4 | 230.00 | |||
18/07/2024 | 16:42:15.587 | 1 000 | 230.20 | |
1 000 | 230.20 | |||
1 000 | 230.20 | |||
18/07/2024 | 16:40:21.978 | 50 | 230.70 | |
50 | 230.70 | |||
50 | 230.70 | |||
18/07/2024 | 16:40:04.880 | 20 | 231.30 | |
20 | 231.30 | |||
20 | 231.30 | |||
18/07/2024 | 16:39:14.132 | 5 | 231.80 | |
5 | 231.80 | |||
5 | 231.80 | |||
18/07/2024 | 16:39:07.010 | 62 | 231.85 | |
62 | 231.85 | |||
62 | 231.85 | |||
18/07/2024 | 16:38:20.493 | 4 | 231.90 | |
4 | 231.90 | |||
4 | 231.90 | |||
18/07/2024 | 16:37:45.449 | 3 | 231.30 | |
3 | 231.30 | |||
3 | 231.30 | |||
18/07/2024 | 16:37:39.115 | 50 | 231.10 | |
50 | 231.10 | |||
50 | 231.10 | |||
18/07/2024 | 16:36:42.807 | 35 | 231.05 | |
35 | 231.05 | |||
35 | 231.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 20:19:09
Last Update:
18/07/2024 @ 20:19:09