Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
890
805
137.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/02/2025 | 16:25:34.434 | 1 | 137.38 | |
1 | 137.38 | |||
1 | 137.38 | |||
26/02/2025 | 16:24:39.345 | 55 | 137.36 | |
55 | 137.36 | |||
55 | 137.36 | |||
26/02/2025 | 16:24:22.664 | 65 | 137.42 | |
65 | 137.42 | |||
65 | 137.42 | |||
26/02/2025 | 16:22:56.918 | 72 | 137.50 | |
72 | 137.50 | |||
72 | 137.50 | |||
26/02/2025 | 16:21:26.669 | 1 | 137.44 | |
1 | 137.44 | |||
1 | 137.44 | |||
26/02/2025 | 16:21:22.055 | 72 | 137.44 | |
72 | 137.44 | |||
72 | 137.44 | |||
26/02/2025 | 16:21:05.624 | 3 | 137.42 | |
3 | 137.42 | |||
3 | 137.42 | |||
26/02/2025 | 16:20:59.273 | 21 | 137.46 | |
21 | 137.46 | |||
21 | 137.46 | |||
26/02/2025 | 16:20:40.939 | 1 | 137.46 | |
1 | 137.46 | |||
1 | 137.46 | |||
26/02/2025 | 16:20:23.716 | 1 | 137.46 | |
1 | 137.46 | |||
1 | 137.46 | |||
26/02/2025 | 16:20:07.597 | 21 | 137.48 | |
21 | 137.48 | |||
21 | 137.48 | |||
26/02/2025 | 16:18:17.869 | 17 | 137.44 | |
17 | 137.44 | |||
17 | 137.44 | |||
26/02/2025 | 16:18:13.317 | 1 | 137.42 | |
1 | 137.42 | |||
1 | 137.42 | |||
26/02/2025 | 16:17:58.406 | 2 | 137.42 | |
2 | 137.42 | |||
2 | 137.42 | |||
26/02/2025 | 16:17:35.925 | 4 | 137.36 | |
4 | 137.36 | |||
4 | 137.36 | |||
26/02/2025 | 16:17:35.359 | 3 | 137.36 | |
3 | 137.36 | |||
3 | 137.36 | |||
26/02/2025 | 16:17:22.254 | 1 | 137.40 | |
1 | 137.40 | |||
1 | 137.40 | |||
26/02/2025 | 16:17:21.679 | 3 | 137.40 | |
3 | 137.40 | |||
3 | 137.40 | |||
26/02/2025 | 16:16:57.322 | 3 | 137.40 | |
3 | 137.40 | |||
3 | 137.40 | |||
26/02/2025 | 16:16:44.351 | 30 | 137.38 | |
30 | 137.38 | |||
30 | 137.38 | |||
26/02/2025 | 16:15:43.447 | 1 | 137.34 | |
1 | 137.34 | |||
1 | 137.34 | |||
26/02/2025 | 16:14:40.196 | 13 | 137.38 | |
13 | 137.38 | |||
13 | 137.38 | |||
26/02/2025 | 16:14:32.172 | 4 | 137.36 | |
4 | 137.36 | |||
4 | 137.36 | |||
26/02/2025 | 16:11:03.094 | 54 | 137.28 | |
54 | 137.28 | |||
54 | 137.28 | |||
26/02/2025 | 16:09:02.275 | 1 | 137.22 | |
1 | 137.22 | |||
1 | 137.22 | |||
26/02/2025 | 16:08:28.015 | 1 | 137.28 | |
1 | 137.28 | |||
1 | 137.28 | |||
26/02/2025 | 16:07:22.077 | 3 | 137.16 | |
3 | 137.16 | |||
3 | 137.16 | |||
26/02/2025 | 16:06:56.189 | 3 | 137.16 | |
3 | 137.16 | |||
3 | 137.16 | |||
26/02/2025 | 16:06:48.465 | 2 | 137.20 | |
2 | 137.20 | |||
2 | 137.20 | |||
26/02/2025 | 16:06:09.356 | 8 | 137.18 | |
8 | 137.18 | |||
8 | 137.18 | |||
26/02/2025 | 16:05:42.909 | 15 | 137.22 | |
15 | 137.22 | |||
15 | 137.22 | |||
26/02/2025 | 16:05:02.250 | 5 | 137.20 | |
5 | 137.20 | |||
5 | 137.20 | |||
26/02/2025 | 16:04:11.947 | 1 | 137.24 | |
1 | 137.24 | |||
1 | 137.24 | |||
26/02/2025 | 16:04:10.903 | 45 | 137.24 | |
45 | 137.24 | |||
45 | 137.24 | |||
26/02/2025 | 16:01:43.998 | 3 | 137.16 | |
3 | 137.16 | |||
3 | 137.16 | |||
26/02/2025 | 16:01:31.803 | 1 | 137.18 | |
1 | 137.18 | |||
1 | 137.18 | |||
26/02/2025 | 16:00:12.829 | 3 | 137.04 | |
3 | 137.04 | |||
3 | 137.04 | |||
26/02/2025 | 16:00:08.469 | 12 | 137.12 | |
12 | 137.12 | |||
12 | 137.12 | |||
26/02/2025 | 16:00:08.373 | 1 | 137.12 | |
1 | 137.12 | |||
1 | 137.12 | |||
26/02/2025 | 15:59:42.782 | 2 | 137.14 | |
2 | 137.14 | |||
2 | 137.14 | |||
26/02/2025 | 15:58:48.718 | 1 | 137.10 | |
1 | 137.10 | |||
1 | 137.10 | |||
26/02/2025 | 15:58:47.914 | 2 | 137.10 | |
2 | 137.10 | |||
2 | 137.10 | |||
26/02/2025 | 15:58:13.987 | 2 | 137.02 | |
2 | 137.02 | |||
2 | 137.02 | |||
26/02/2025 | 15:57:16.593 | 7 | 137.04 | |
7 | 137.04 | |||
7 | 137.04 | |||
26/02/2025 | 15:55:35.803 | 3 | 137.12 | |
3 | 137.12 | |||
3 | 137.12 | |||
26/02/2025 | 15:55:22.712 | 1 | 137.16 | |
1 | 137.16 | |||
1 | 137.16 | |||
26/02/2025 | 15:55:10.324 | 2 | 137.16 | |
2 | 137.16 | |||
2 | 137.16 | |||
26/02/2025 | 15:53:37.125 | 19 | 137.08 | |
19 | 137.08 | |||
19 | 137.08 | |||
26/02/2025 | 15:52:25.108 | 2 | 137.10 | |
2 | 137.10 | |||
2 | 137.10 | |||
26/02/2025 | 15:52:23.804 | 8 | 137.10 | |
8 | 137.10 | |||
8 | 137.10 | |||
26/02/2025 | 15:52:06.074 | 5 | 137.08 | |
5 | 137.08 | |||
5 | 137.08 | |||
26/02/2025 | 15:51:42.156 | 50 | 137.08 | |
50 | 137.08 | |||
50 | 137.08 | |||
26/02/2025 | 15:49:03.597 | 15 | 136.94 | |
15 | 136.94 | |||
15 | 136.94 | |||
26/02/2025 | 15:48:55.891 | 1 | 136.96 | |
1 | 136.96 | |||
1 | 136.96 | |||
26/02/2025 | 15:48:39.798 | 9 | 136.94 | |
9 | 136.94 | |||
9 | 136.94 | |||
26/02/2025 | 15:47:16.185 | 10 | 136.86 | |
10 | 136.86 | |||
10 | 136.86 | |||
26/02/2025 | 15:46:25.329 | 8 | 136.78 | |
8 | 136.78 | |||
8 | 136.78 | |||
26/02/2025 | 15:46:10.128 | 1 | 136.74 | |
1 | 136.74 | |||
1 | 136.74 | |||
26/02/2025 | 15:44:41.571 | 22 | 136.76 | |
22 | 136.76 | |||
22 | 136.76 | |||
26/02/2025 | 15:44:19.246 | 1 | 136.76 | |
1 | 136.76 | |||
1 | 136.76 | |||
26/02/2025 | 15:43:37.463 | 110 | 136.70 | |
110 | 136.70 | |||
110 | 136.70 | |||
26/02/2025 | 15:43:29.007 | 1 090 | 136.70 | |
1 090 | 136.70 | |||
1 090 | 136.70 | |||
26/02/2025 | 15:41:39.011 | 36 | 136.86 | |
36 | 136.86 | |||
36 | 136.86 | |||
26/02/2025 | 15:41:13.436 | 3 | 136.82 | |
3 | 136.82 | |||
3 | 136.82 | |||
26/02/2025 | 15:41:09.327 | 1 | 136.82 | |
1 | 136.82 | |||
1 | 136.82 | |||
26/02/2025 | 15:36:28.914 | 2 | 136.70 | |
2 | 136.70 | |||
2 | 136.70 | |||
26/02/2025 | 15:36:08.424 | 10 | 136.70 | |
10 | 136.70 | |||
10 | 136.70 | |||
26/02/2025 | 15:35:57.681 | 2 | 136.68 | |
2 | 136.68 | |||
2 | 136.68 | |||
26/02/2025 | 15:35:52.366 | 20 | 136.68 | |
20 | 136.68 | |||
20 | 136.68 | |||
26/02/2025 | 15:35:07.044 | 11 | 136.68 | |
11 | 136.68 | |||
11 | 136.68 | |||
26/02/2025 | 15:35:06.489 | 5 | 136.68 | |
5 | 136.68 | |||
5 | 136.68 | |||
26/02/2025 | 15:34:35.742 | 2 | 136.66 | |
2 | 136.66 | |||
2 | 136.66 | |||
26/02/2025 | 15:34:31.824 | 22 | 136.70 | |
22 | 136.70 | |||
22 | 136.70 | |||
26/02/2025 | 15:33:12.215 | 4 | 136.66 | |
4 | 136.66 | |||
4 | 136.66 | |||
26/02/2025 | 15:32:26.364 | 3 | 136.68 | |
3 | 136.68 | |||
3 | 136.68 | |||
26/02/2025 | 15:32:24.524 | 72 | 136.70 | |
72 | 136.70 | |||
72 | 136.70 | |||
26/02/2025 | 15:32:21.688 | 94 | 136.72 | |
94 | 136.72 | |||
94 | 136.72 | |||
26/02/2025 | 15:32:04.920 | 16 | 136.76 | |
16 | 136.76 | |||
16 | 136.76 | |||
26/02/2025 | 15:30:45.326 | 15 | 136.72 | |
15 | 136.72 | |||
15 | 136.72 | |||
26/02/2025 | 15:30:25.809 | 12 | 136.72 | |
12 | 136.72 | |||
12 | 136.72 | |||
26/02/2025 | 15:30:16.484 | 20 | 136.74 | |
20 | 136.74 | |||
20 | 136.74 | |||
26/02/2025 | 15:30:15.690 | 41 | 136.76 | |
40 | 136.76 | |||
41 | 136.76 | |||
1 | 136.76 | |||
26/02/2025 | 15:27:58.849 | 2 | 136.80 | |
2 | 136.80 | |||
2 | 136.80 | |||
26/02/2025 | 15:27:00.786 | 2 | 136.82 | |
2 | 136.82 | |||
2 | 136.82 | |||
26/02/2025 | 15:26:17.390 | 10 | 136.86 | |
10 | 136.86 | |||
10 | 136.86 | |||
26/02/2025 | 15:24:54.497 | 104 | 136.80 | |
100 | 136.80 | |||
4 | 136.80 | |||
104 | 136.80 | |||
26/02/2025 | 15:24:51.018 | 7 | 136.84 | |
7 | 136.84 | |||
7 | 136.84 | |||
26/02/2025 | 15:21:44.306 | 55 | 136.90 | |
55 | 136.90 | |||
55 | 136.90 | |||
26/02/2025 | 15:21:25.603 | 22 | 136.90 | |
22 | 136.90 | |||
22 | 136.90 | |||
26/02/2025 | 15:18:30.616 | 7 | 136.86 | |
7 | 136.86 | |||
7 | 136.86 | |||
26/02/2025 | 15:17:14.423 | 3 | 136.86 | |
3 | 136.86 | |||
3 | 136.86 | |||
26/02/2025 | 15:17:04.865 | 20 | 136.90 | |
20 | 136.90 | |||
20 | 136.90 | |||
26/02/2025 | 15:16:21.958 | 22 | 136.94 | |
22 | 136.94 | |||
22 | 136.94 | |||
26/02/2025 | 15:15:07.306 | 73 | 136.90 | |
73 | 136.90 | |||
73 | 136.90 | |||
26/02/2025 | 15:14:36.046 | 5 | 136.90 | |
5 | 136.90 | |||
5 | 136.90 | |||
26/02/2025 | 15:14:04.107 | 95 | 136.90 | |
5 | 136.90 | |||
74 | 136.90 | |||
95 | 136.90 | |||
6 | 136.90 | |||
10 | 136.90 | |||
26/02/2025 | 15:13:40.209 | 10 | 136.96 | |
10 | 136.96 | |||
10 | 136.96 | |||
26/02/2025 | 15:13:14.154 | 1 | 136.96 | |
1 | 136.96 | |||
1 | 136.96 | |||
26/02/2025 | 15:12:37.338 | 3 | 136.92 | |
3 | 136.92 | |||
3 | 136.92 | |||
26/02/2025 | 15:12:27.093 | 4 | 136.94 | |
4 | 136.94 | |||
4 | 136.94 | |||
26/02/2025 | 15:12:05.580 | 1 | 136.94 | |
1 | 136.94 | |||
1 | 136.94 | |||
26/02/2025 | 15:11:11.190 | 72 | 136.96 | |
72 | 136.96 | |||
72 | 136.96 | |||
26/02/2025 | 15:09:17.333 | 10 | 136.98 | |
10 | 136.98 | |||
10 | 136.98 | |||
26/02/2025 | 15:07:47.181 | 36 | 137.00 | |
36 | 137.00 | |||
36 | 137.00 | |||
26/02/2025 | 15:06:42.786 | 1 | 137.02 | |
1 | 137.02 | |||
1 | 137.02 | |||
26/02/2025 | 15:06:08.210 | 29 | 137.02 | |
29 | 137.02 | |||
29 | 137.02 | |||
26/02/2025 | 15:05:17.000 | 38 | 137.00 | |
38 | 137.00 | |||
38 | 137.00 | |||
26/02/2025 | 15:04:56.350 | 1 | 136.98 | |
1 | 136.98 | |||
1 | 136.98 | |||
26/02/2025 | 15:04:27.946 | 6 | 137.00 | |
6 | 137.00 | |||
6 | 137.00 | |||
26/02/2025 | 15:03:11.237 | 7 | 137.00 | |
7 | 137.00 | |||
7 | 137.00 | |||
26/02/2025 | 15:02:04.731 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
26/02/2025 | 15:00:46.582 | 1 | 136.98 | |
1 | 136.98 | |||
1 | 136.98 | |||
26/02/2025 | 14:59:45.181 | 2 | 137.00 | |
2 | 137.00 | |||
2 | 137.00 | |||
26/02/2025 | 14:59:33.158 | 3 | 137.00 | |
3 | 137.00 | |||
3 | 137.00 | |||
26/02/2025 | 14:56:24.574 | 17 | 136.98 | |
17 | 136.98 | |||
17 | 136.98 | |||
26/02/2025 | 14:55:44.494 | 4 | 137.02 | |
4 | 137.02 | |||
4 | 137.02 | |||
26/02/2025 | 14:55:19.523 | 2 | 137.02 | |
2 | 137.02 | |||
2 | 137.02 | |||
26/02/2025 | 14:55:09.298 | 180 | 137.02 | |
180 | 137.02 | |||
180 | 137.02 | |||
26/02/2025 | 14:54:51.718 | 8 | 137.02 | |
8 | 137.02 | |||
8 | 137.02 | |||
26/02/2025 | 14:54:20.873 | 7 | 137.00 | |
7 | 137.00 | |||
7 | 137.00 | |||
26/02/2025 | 14:53:19.922 | 36 | 137.00 | |
36 | 137.00 | |||
36 | 137.00 | |||
26/02/2025 | 14:53:05.428 | 3 | 136.98 | |
3 | 136.98 | |||
3 | 136.98 | |||
26/02/2025 | 14:52:48.018 | 1 | 137.00 | |
1 | 137.00 | |||
1 | 137.00 | |||
26/02/2025 | 14:51:41.203 | 15 | 136.98 | |
15 | 136.98 | |||
15 | 136.98 | |||
26/02/2025 | 14:50:52.194 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
26/02/2025 | 14:50:11.503 | 8 | 137.06 | |
8 | 137.06 | |||
8 | 137.06 | |||
26/02/2025 | 14:50:05.212 | 1 | 137.06 | |
1 | 137.06 | |||
1 | 137.06 | |||
26/02/2025 | 14:49:58.749 | 3 | 137.06 | |
3 | 137.06 | |||
3 | 137.06 | |||
26/02/2025 | 14:49:19.269 | 15 | 137.08 | |
15 | 137.08 | |||
15 | 137.08 | |||
26/02/2025 | 14:48:48.937 | 1 | 137.12 | |
1 | 137.12 | |||
1 | 137.12 | |||
26/02/2025 | 14:48:18.800 | 24 | 137.12 | |
24 | 137.12 | |||
24 | 137.12 | |||
26/02/2025 | 14:47:21.283 | 240 | 137.12 | |
240 | 137.12 | |||
240 | 137.12 | |||
26/02/2025 | 14:47:16.945 | 4 | 137.12 | |
4 | 137.12 | |||
4 | 137.12 | |||
26/02/2025 | 14:45:34.332 | 1 | 137.18 | |
1 | 137.18 | |||
1 | 137.18 | |||
26/02/2025 | 14:43:32.692 | 2 | 137.18 | |
2 | 137.18 | |||
2 | 137.18 | |||
26/02/2025 | 14:42:47.422 | 10 | 137.18 | |
10 | 137.18 | |||
10 | 137.18 | |||
26/02/2025 | 14:41:40.798 | 1 | 137.20 | |
1 | 137.20 | |||
1 | 137.20 | |||
26/02/2025 | 14:41:06.167 | 3 | 137.20 | |
3 | 137.20 | |||
3 | 137.20 | |||
26/02/2025 | 14:40:45.074 | 510 | 137.22 | |
510 | 137.22 | |||
510 | 137.22 | |||
26/02/2025 | 14:40:35.263 | 1 | 137.22 | |
1 | 137.22 | |||
1 | 137.22 | |||
26/02/2025 | 14:39:39.171 | 1 | 137.20 | |
1 | 137.20 | |||
1 | 137.20 | |||
26/02/2025 | 14:38:53.463 | 3 | 137.20 | |
3 | 137.20 | |||
3 | 137.20 | |||
26/02/2025 | 14:38:30.527 | 622 | 137.18 | |
622 | 137.18 | |||
622 | 137.18 | |||
26/02/2025 | 14:37:59.067 | 4 | 137.14 | |
4 | 137.14 | |||
4 | 137.14 | |||
26/02/2025 | 14:36:26.905 | 14 | 137.18 | |
14 | 137.18 | |||
14 | 137.18 | |||
26/02/2025 | 14:36:24.232 | 8 | 137.18 | |
8 | 137.18 | |||
8 | 137.18 | |||
26/02/2025 | 14:36:23.560 | 15 | 137.18 | |
15 | 137.18 | |||
15 | 137.18 | |||
26/02/2025 | 14:35:21.258 | 2 | 137.20 | |
2 | 137.20 | |||
2 | 137.20 | |||
26/02/2025 | 14:34:22.656 | 9 | 137.16 | |
9 | 137.16 | |||
9 | 137.16 | |||
26/02/2025 | 14:33:15.460 | 50 | 137.20 | |
50 | 137.20 | |||
50 | 137.20 | |||
26/02/2025 | 14:33:10.237 | 7 | 137.22 | |
7 | 137.22 | |||
7 | 137.22 | |||
26/02/2025 | 14:33:00.473 | 5 | 137.18 | |
5 | 137.18 | |||
5 | 137.18 | |||
26/02/2025 | 14:32:12.463 | 9 | 137.18 | |
9 | 137.18 | |||
9 | 137.18 | |||
26/02/2025 | 14:29:25.708 | 292 | 137.16 | |
292 | 137.16 | |||
292 | 137.16 | |||
26/02/2025 | 14:29:13.138 | 55 | 137.14 | |
55 | 137.14 | |||
55 | 137.14 | |||
26/02/2025 | 14:27:19.289 | 15 | 137.12 | |
15 | 137.12 | |||
15 | 137.12 | |||
26/02/2025 | 14:26:27.484 | 150 | 137.12 | |
150 | 137.12 | |||
150 | 137.12 | |||
26/02/2025 | 14:25:38.516 | 1 | 137.12 | |
1 | 137.12 | |||
1 | 137.12 | |||
26/02/2025 | 14:24:43.415 | 1 | 137.12 | |
1 | 137.12 | |||
1 | 137.12 | |||
26/02/2025 | 14:24:31.982 | 1 | 137.12 | |
1 | 137.12 | |||
1 | 137.12 | |||
26/02/2025 | 14:24:00.143 | 7 | 137.12 | |
7 | 137.12 | |||
7 | 137.12 | |||
26/02/2025 | 14:23:49.308 | 7 | 137.10 | |
7 | 137.10 | |||
7 | 137.10 | |||
26/02/2025 | 14:23:05.633 | 3 | 137.12 | |
3 | 137.12 | |||
3 | 137.12 | |||
26/02/2025 | 14:22:55.771 | 1 | 137.14 | |
1 | 137.14 | |||
1 | 137.14 | |||
26/02/2025 | 14:22:49.388 | 4 | 137.14 | |
4 | 137.14 | |||
4 | 137.14 | |||
26/02/2025 | 14:21:46.527 | 3 | 137.10 | |
3 | 137.10 | |||
3 | 137.10 | |||
26/02/2025 | 14:21:23.159 | 1 | 137.10 | |
1 | 137.10 | |||
1 | 137.10 | |||
26/02/2025 | 14:21:18.873 | 1 | 137.10 | |
1 | 137.10 | |||
1 | 137.10 | |||
26/02/2025 | 14:20:48.104 | 1 | 137.10 | |
1 | 137.10 | |||
1 | 137.10 | |||
26/02/2025 | 14:19:24.614 | 1 | 137.10 | |
1 | 137.10 | |||
1 | 137.10 | |||
26/02/2025 | 14:19:23.063 | 44 | 137.12 | |
44 | 137.12 | |||
44 | 137.12 | |||
26/02/2025 | 14:18:36.397 | 6 | 137.12 | |
6 | 137.12 | |||
6 | 137.12 | |||
26/02/2025 | 14:18:00.654 | 1 | 137.10 | |
1 | 137.10 | |||
1 | 137.10 | |||
26/02/2025 | 14:17:34.639 | 1 | 137.10 | |
1 | 137.10 | |||
1 | 137.10 | |||
26/02/2025 | 14:17:27.870 | 7 | 137.14 | |
7 | 137.14 | |||
7 | 137.14 | |||
26/02/2025 | 14:15:03.906 | 64 | 137.10 | |
64 | 137.10 | |||
64 | 137.10 | |||
26/02/2025 | 14:14:48.967 | 29 | 137.10 | |
29 | 137.10 | |||
29 | 137.10 | |||
26/02/2025 | 14:13:42.270 | 2 | 137.10 | |
2 | 137.10 | |||
2 | 137.10 | |||
26/02/2025 | 14:11:29.927 | 4 | 137.08 | |
4 | 137.08 | |||
4 | 137.08 | |||
26/02/2025 | 14:11:04.332 | 1 | 137.08 | |
1 | 137.08 | |||
1 | 137.08 | |||
26/02/2025 | 14:09:26.551 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
26/02/2025 | 14:09:16.926 | 30 | 137.04 | |
30 | 137.04 | |||
30 | 137.04 | |||
26/02/2025 | 14:07:40.822 | 2 | 137.04 | |
2 | 137.04 | |||
2 | 137.04 | |||
26/02/2025 | 14:07:39.977 | 36 | 137.06 | |
36 | 137.06 | |||
36 | 137.06 | |||
26/02/2025 | 14:06:36.678 | 3 | 137.06 | |
3 | 137.06 | |||
3 | 137.06 | |||
26/02/2025 | 14:06:24.493 | 1 | 137.08 | |
1 | 137.08 | |||
1 | 137.08 | |||
26/02/2025 | 14:05:00.794 | 2 | 137.08 | |
2 | 137.08 | |||
2 | 137.08 | |||
26/02/2025 | 14:04:03.367 | 10 | 137.08 | |
10 | 137.08 | |||
10 | 137.08 | |||
26/02/2025 | 14:03:55.677 | 87 | 137.10 | |
87 | 137.10 | |||
87 | 137.10 | |||
26/02/2025 | 14:03:29.313 | 173 | 137.12 | |
173 | 137.12 | |||
173 | 137.12 | |||
26/02/2025 | 14:03:14.773 | 2 | 137.14 | |
2 | 137.14 | |||
2 | 137.14 | |||
26/02/2025 | 14:02:05.212 | 36 | 137.16 | |
36 | 137.16 | |||
36 | 137.16 | |||
26/02/2025 | 14:01:38.790 | 36 | 137.18 | |
36 | 137.18 | |||
36 | 137.18 | |||
26/02/2025 | 14:00:48.277 | 7 | 137.20 | |
7 | 137.20 | |||
7 | 137.20 | |||
26/02/2025 | 13:59:56.665 | 2 | 137.18 | |
2 | 137.18 | |||
2 | 137.18 | |||
26/02/2025 | 13:59:11.309 | 35 | 137.18 | |
35 | 137.18 | |||
35 | 137.18 | |||
26/02/2025 | 13:56:46.785 | 4 | 137.16 | |
4 | 137.16 | |||
4 | 137.16 | |||
26/02/2025 | 13:55:02.142 | 1 | 137.14 | |
1 | 137.14 | |||
1 | 137.14 | |||
26/02/2025 | 13:53:35.357 | 6 | 137.08 | |
6 | 137.08 | |||
6 | 137.08 | |||
26/02/2025 | 13:52:10.030 | 11 | 137.08 | |
11 | 137.08 | |||
11 | 137.08 | |||
26/02/2025 | 13:52:04.215 | 2 | 137.10 | |
2 | 137.10 | |||
2 | 137.10 | |||
26/02/2025 | 13:52:01.503 | 250 | 137.08 | |
250 | 137.08 | |||
250 | 137.08 | |||
26/02/2025 | 13:51:32.289 | 4 | 137.08 | |
4 | 137.08 | |||
4 | 137.08 | |||
26/02/2025 | 13:50:53.859 | 52 | 137.08 | |
52 | 137.08 | |||
52 | 137.08 | |||
26/02/2025 | 13:50:45.978 | 4 | 137.10 | |
4 | 137.10 | |||
4 | 137.10 | |||
26/02/2025 | 13:50:30.894 | 18 | 137.08 | |
18 | 137.08 | |||
18 | 137.08 | |||
26/02/2025 | 13:49:41.672 | 1 | 137.10 | |
1 | 137.10 | |||
1 | 137.10 | |||
26/02/2025 | 13:49:28.552 | 1 | 137.10 | |
1 | 137.10 | |||
1 | 137.10 | |||
26/02/2025 | 13:48:55.471 | 11 | 137.12 | |
11 | 137.12 | |||
11 | 137.12 | |||
26/02/2025 | 13:48:28.225 | 1 000 | 137.10 | |
1 000 | 137.10 | |||
1 000 | 137.10 | |||
26/02/2025 | 13:48:14.968 | 3 | 137.12 | |
3 | 137.12 | |||
3 | 137.12 | |||
26/02/2025 | 13:47:59.896 | 60 | 137.12 | |
60 | 137.12 | |||
60 | 137.12 | |||
26/02/2025 | 13:47:53.261 | 3 | 137.14 | |
3 | 137.14 | |||
3 | 137.14 | |||
26/02/2025 | 13:47:29.177 | 30 | 137.14 | |
30 | 137.14 | |||
30 | 137.14 | |||
26/02/2025 | 13:46:12.738 | 9 | 137.14 | |
9 | 137.14 | |||
9 | 137.14 | |||
26/02/2025 | 13:46:02.719 | 8 | 137.14 | |
8 | 137.14 | |||
8 | 137.14 | |||
26/02/2025 | 13:44:59.325 | 20 | 137.12 | |
20 | 137.12 | |||
20 | 137.12 | |||
26/02/2025 | 13:43:24.078 | 10 | 137.10 | |
10 | 137.10 | |||
10 | 137.10 | |||
26/02/2025 | 13:41:37.970 | 2 | 137.08 | |
2 | 137.08 | |||
2 | 137.08 | |||
26/02/2025 | 13:41:26.896 | 1 | 137.10 | |
1 | 137.10 | |||
1 | 137.10 | |||
26/02/2025 | 13:41:01.652 | 1 | 137.10 | |
1 | 137.10 | |||
1 | 137.10 | |||
26/02/2025 | 13:40:36.081 | 3 | 137.08 | |
3 | 137.08 | |||
3 | 137.08 | |||
26/02/2025 | 13:40:20.434 | 36 | 137.10 | |
36 | 137.10 | |||
36 | 137.10 | |||
26/02/2025 | 13:40:15.850 | 8 | 137.10 | |
8 | 137.10 | |||
8 | 137.10 | |||
26/02/2025 | 13:39:46.459 | 8 | 137.10 | |
8 | 137.10 | |||
8 | 137.10 | |||
26/02/2025 | 13:39:03.045 | 52 | 137.10 | |
52 | 137.10 | |||
52 | 137.10 | |||
26/02/2025 | 13:38:21.505 | 11 | 137.08 | |
11 | 137.08 | |||
11 | 137.08 | |||
26/02/2025 | 13:36:52.369 | 21 | 137.08 | |
21 | 137.08 | |||
21 | 137.08 | |||
26/02/2025 | 13:36:37.923 | 2 | 137.08 | |
2 | 137.08 | |||
2 | 137.08 | |||
26/02/2025 | 13:35:48.644 | 2 918 | 137.08 | |
2 918 | 137.08 | |||
2 918 | 137.08 | |||
26/02/2025 | 13:35:18.859 | 4 | 137.08 | |
4 | 137.08 | |||
4 | 137.08 | |||
26/02/2025 | 13:34:58.740 | 8 | 137.08 | |
8 | 137.08 | |||
8 | 137.08 | |||
26/02/2025 | 13:33:11.853 | 3 | 137.08 | |
3 | 137.08 | |||
3 | 137.08 | |||
26/02/2025 | 13:33:07.127 | 5 | 137.06 | |
5 | 137.06 | |||
5 | 137.06 | |||
26/02/2025 | 13:31:54.819 | 1 | 137.06 | |
1 | 137.06 | |||
1 | 137.06 | |||
26/02/2025 | 13:31:23.569 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
26/02/2025 | 13:30:25.091 | 9 | 137.06 | |
9 | 137.06 | |||
9 | 137.06 | |||
26/02/2025 | 13:29:34.504 | 40 | 137.06 | |
40 | 137.06 | |||
40 | 137.06 | |||
26/02/2025 | 13:29:27.101 | 4 | 137.08 | |
4 | 137.08 | |||
4 | 137.08 | |||
26/02/2025 | 13:28:10.604 | 1 | 137.12 | |
1 | 137.12 | |||
1 | 137.12 | |||
26/02/2025 | 13:27:30.223 | 407 | 137.12 | |
407 | 137.12 | |||
407 | 137.12 | |||
26/02/2025 | 13:24:17.240 | 1 | 137.08 | |
1 | 137.08 | |||
1 | 137.08 | |||
26/02/2025 | 13:23:47.205 | 10 | 137.06 | |
10 | 137.06 | |||
10 | 137.06 | |||
26/02/2025 | 13:23:35.170 | 25 | 137.08 | |
25 | 137.08 | |||
25 | 137.08 | |||
26/02/2025 | 13:22:09.879 | 1 | 137.06 | |
1 | 137.06 | |||
1 | 137.06 | |||
26/02/2025 | 13:19:59.341 | 6 | 137.04 | |
6 | 137.04 | |||
6 | 137.04 | |||
26/02/2025 | 13:18:23.088 | 50 | 137.08 | |
50 | 137.08 | |||
50 | 137.08 | |||
26/02/2025 | 13:18:13.817 | 146 | 137.08 | |
146 | 137.08 | |||
146 | 137.08 | |||
26/02/2025 | 13:17:47.509 | 3 | 137.08 | |
3 | 137.08 | |||
3 | 137.08 | |||
26/02/2025 | 13:15:17.403 | 15 | 137.08 | |
15 | 137.08 | |||
15 | 137.08 | |||
26/02/2025 | 13:14:52.439 | 5 | 137.08 | |
5 | 137.08 | |||
5 | 137.08 | |||
26/02/2025 | 13:14:42.803 | 1 | 137.06 | |
1 | 137.06 | |||
1 | 137.06 | |||
26/02/2025 | 13:10:29.848 | 6 | 137.04 | |
6 | 137.04 | |||
6 | 137.04 | |||
26/02/2025 | 13:10:26.560 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
26/02/2025 | 13:06:05.637 | 4 | 137.00 | |
4 | 137.00 | |||
4 | 137.00 | |||
26/02/2025 | 13:05:08.479 | 1 | 137.00 | |
1 | 137.00 | |||
1 | 137.00 | |||
26/02/2025 | 13:02:11.221 | 8 | 136.98 | |
8 | 136.98 | |||
8 | 136.98 | |||
26/02/2025 | 13:01:46.123 | 27 | 136.98 | |
27 | 136.98 | |||
27 | 136.98 | |||
26/02/2025 | 13:01:22.693 | 3 | 136.96 | |
3 | 136.96 | |||
3 | 136.96 | |||
26/02/2025 | 13:00:32.035 | 6 | 136.96 | |
6 | 136.96 | |||
6 | 136.96 | |||
26/02/2025 | 13:00:23.762 | 150 | 136.96 | |
150 | 136.96 | |||
150 | 136.96 | |||
26/02/2025 | 12:59:25.566 | 25 | 136.96 | |
25 | 136.96 | |||
25 | 136.96 | |||
26/02/2025 | 12:56:27.666 | 1 | 137.00 | |
1 | 137.00 | |||
1 | 137.00 | |||
26/02/2025 | 12:56:05.500 | 3 | 136.98 | |
3 | 136.98 | |||
3 | 136.98 | |||
26/02/2025 | 12:56:00.973 | 1 | 137.00 | |
1 | 137.00 | |||
1 | 137.00 | |||
26/02/2025 | 12:55:33.392 | 70 | 137.00 | |
32 | 137.00 | |||
38 | 137.00 | |||
70 | 137.00 | |||
26/02/2025 | 12:55:03.299 | 3 | 137.02 | |
3 | 137.02 | |||
3 | 137.02 | |||
26/02/2025 | 12:54:51.472 | 1 | 137.04 | |
1 | 137.04 | |||
1 | 137.04 | |||
26/02/2025 | 12:54:02.055 | 5 | 137.04 | |
5 | 137.04 | |||
5 | 137.04 | |||
26/02/2025 | 12:53:46.846 | 15 | 137.04 | |
15 | 137.04 | |||
15 | 137.04 | |||
26/02/2025 | 12:53:39.484 | 28 | 137.04 | |
28 | 137.04 | |||
28 | 137.04 | |||
26/02/2025 | 12:53:09.532 | 4 | 137.06 | |
4 | 137.06 | |||
4 | 137.06 | |||
26/02/2025 | 12:52:39.718 | 9 | 137.06 | |
9 | 137.06 | |||
9 | 137.06 | |||
26/02/2025 | 12:52:00.195 | 73 | 137.08 | |
73 | 137.08 | |||
73 | 137.08 | |||
26/02/2025 | 12:50:09.179 | 4 | 137.10 | |
4 | 137.10 | |||
4 | 137.10 | |||
26/02/2025 | 12:50:08.573 | 1 | 137.12 | |
1 | 137.12 | |||
1 | 137.12 | |||
26/02/2025 | 12:48:09.941 | 2 | 137.10 | |
2 | 137.10 | |||
2 | 137.10 | |||
26/02/2025 | 12:47:53.865 | 5 | 137.10 | |
5 | 137.10 | |||
5 | 137.10 | |||
26/02/2025 | 12:47:51.172 | 1 | 137.08 | |
1 | 137.08 | |||
1 | 137.08 | |||
26/02/2025 | 12:46:39.909 | 1 | 137.10 | |
1 | 137.10 | |||
1 | 137.10 | |||
26/02/2025 | 12:46:27.265 | 10 | 137.10 | |
10 | 137.10 | |||
10 | 137.10 | |||
26/02/2025 | 12:46:10.700 | 8 | 137.10 | |
8 | 137.10 | |||
8 | 137.10 | |||
26/02/2025 | 12:45:15.321 | 22 | 137.10 | |
22 | 137.10 | |||
22 | 137.10 | |||
26/02/2025 | 12:44:57.830 | 5 | 137.12 | |
5 | 137.12 | |||
5 | 137.12 | |||
26/02/2025 | 12:44:50.963 | 8 | 137.12 | |
8 | 137.12 | |||
8 | 137.12 | |||
26/02/2025 | 12:44:29.515 | 1 | 137.12 | |
1 | 137.12 | |||
1 | 137.12 | |||
26/02/2025 | 12:44:12.544 | 427 | 137.12 | |
427 | 137.12 | |||
427 | 137.12 | |||
26/02/2025 | 12:42:40.996 | 13 | 137.12 | |
13 | 137.12 | |||
13 | 137.12 | |||
26/02/2025 | 12:41:15.111 | 1 | 137.12 | |
1 | 137.12 | |||
1 | 137.12 | |||
26/02/2025 | 12:39:06.293 | 3 | 137.06 | |
3 | 137.06 | |||
3 | 137.06 | |||
26/02/2025 | 12:38:34.068 | 1 | 137.08 | |
1 | 137.08 | |||
1 | 137.08 | |||
26/02/2025 | 12:37:32.431 | 15 | 137.08 | |
15 | 137.08 | |||
15 | 137.08 | |||
26/02/2025 | 12:36:22.109 | 79 | 137.04 | |
79 | 137.04 | |||
79 | 137.04 | |||
26/02/2025 | 12:36:07.442 | 12 | 137.06 | |
12 | 137.06 | |||
12 | 137.06 | |||
26/02/2025 | 12:35:07.744 | 4 | 137.06 | |
4 | 137.06 | |||
4 | 137.06 | |||
26/02/2025 | 12:33:36.896 | 7 | 137.04 | |
7 | 137.04 | |||
7 | 137.04 | |||
26/02/2025 | 12:32:42.686 | 36 | 137.04 | |
36 | 137.04 | |||
36 | 137.04 | |||
26/02/2025 | 12:32:06.301 | 2 | 137.04 | |
2 | 137.04 | |||
2 | 137.04 | |||
26/02/2025 | 12:28:36.160 | 7 | 137.00 | |
7 | 137.00 | |||
7 | 137.00 | |||
26/02/2025 | 12:28:19.231 | 1 | 137.02 | |
1 | 137.02 | |||
1 | 137.02 | |||
26/02/2025 | 12:27:31.817 | 6 | 137.04 | |
6 | 137.04 | |||
6 | 137.04 | |||
26/02/2025 | 12:27:30.057 | 26 | 137.04 | |
26 | 137.04 | |||
26 | 137.04 | |||
26/02/2025 | 12:26:00.081 | 300 | 137.02 | |
300 | 137.02 | |||
300 | 137.02 | |||
26/02/2025 | 12:25:07.137 | 117 | 137.04 | |
117 | 137.04 | |||
117 | 137.04 | |||
26/02/2025 | 12:23:51.316 | 25 | 137.04 | |
25 | 137.04 | |||
25 | 137.04 | |||
26/02/2025 | 12:23:49.087 | 15 | 137.04 | |
15 | 137.04 | |||
15 | 137.04 | |||
26/02/2025 | 12:21:35.800 | 25 | 137.02 | |
25 | 137.02 | |||
25 | 137.02 | |||
26/02/2025 | 12:20:42.214 | 18 | 137.02 | |
18 | 137.02 | |||
18 | 137.02 | |||
26/02/2025 | 12:20:39.938 | 1 | 137.00 | |
1 | 137.00 | |||
1 | 137.00 | |||
26/02/2025 | 12:20:18.251 | 8 | 137.02 | |
8 | 137.02 | |||
8 | 137.02 | |||
26/02/2025 | 12:19:32.268 | 2 | 137.00 | |
2 | 137.00 | |||
2 | 137.00 | |||
26/02/2025 | 12:19:05.670 | 2 | 136.98 | |
2 | 136.98 | |||
2 | 136.98 | |||
26/02/2025 | 12:14:05.344 | 1 | 136.98 | |
1 | 136.98 | |||
1 | 136.98 | |||
26/02/2025 | 12:13:56.540 | 37 | 136.98 | |
37 | 136.98 | |||
37 | 136.98 | |||
26/02/2025 | 12:13:54.481 | 3 | 136.98 | |
3 | 136.98 | |||
3 | 136.98 | |||
26/02/2025 | 12:13:54.263 | 38 | 136.98 | |
38 | 136.98 | |||
38 | 136.98 | |||
26/02/2025 | 12:13:01.876 | 11 | 137.00 | |
11 | 137.00 | |||
11 | 137.00 | |||
26/02/2025 | 12:12:41.368 | 14 | 137.00 | |
14 | 137.00 | |||
14 | 137.00 | |||
26/02/2025 | 12:11:28.358 | 37 | 136.98 | |
37 | 136.98 | |||
37 | 136.98 | |||
26/02/2025 | 12:11:07.251 | 3 | 136.98 | |
3 | 136.98 | |||
3 | 136.98 | |||
26/02/2025 | 12:11:05.845 | 1 | 136.98 | |
1 | 136.98 | |||
1 | 136.98 | |||
26/02/2025 | 12:10:41.401 | 1 | 136.96 | |
1 | 136.96 | |||
1 | 136.96 | |||
26/02/2025 | 12:10:21.334 | 5 | 136.98 | |
5 | 136.98 | |||
5 | 136.98 | |||
26/02/2025 | 12:09:58.122 | 5 | 136.98 | |
5 | 136.98 | |||
5 | 136.98 | |||
26/02/2025 | 12:09:04.931 | 1 | 136.98 | |
1 | 136.98 | |||
1 | 136.98 | |||
26/02/2025 | 12:08:32.852 | 73 | 136.98 | |
73 | 136.98 | |||
73 | 136.98 | |||
26/02/2025 | 12:08:24.138 | 14 | 136.98 | |
14 | 136.98 | |||
14 | 136.98 | |||
26/02/2025 | 12:05:35.954 | 1 | 136.96 | |
1 | 136.96 | |||
1 | 136.96 | |||
26/02/2025 | 12:05:10.586 | 11 | 136.98 | |
11 | 136.98 | |||
11 | 136.98 | |||
26/02/2025 | 12:04:42.081 | 13 | 136.96 | |
13 | 136.96 | |||
13 | 136.96 | |||
26/02/2025 | 12:04:37.447 | 1 | 136.98 | |
1 | 136.98 | |||
1 | 136.98 | |||
26/02/2025 | 12:01:36.327 | 3 | 136.94 | |
3 | 136.94 | |||
3 | 136.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/02/2025 @ 16:26:03
Last Update:
26/02/2025 @ 16:26:03