BASF SE
- Informations
- Dernièr
- Négocier des titres
1386
1030
42,61
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2025 | 21:56:19,098 | 150 | 42,61 | |
150 | 42,61 | |||
50 | 42,61 | |||
100 | 42,61 | |||
21/05/2025 | 21:55:00,367 | 500 | 42,60 | |
500 | 42,60 | |||
500 | 42,60 | |||
21/05/2025 | 21:54:14,911 | 500 | 42,60 | |
500 | 42,60 | |||
500 | 42,60 | |||
21/05/2025 | 21:51:26,911 | 500 | 42,60 | |
500 | 42,60 | |||
500 | 42,60 | |||
21/05/2025 | 21:49:57,787 | 6 | 42,70 | |
6 | 42,70 | |||
6 | 42,70 | |||
21/05/2025 | 21:49:35,448 | 100 | 42,56 | |
50 | 42,56 | |||
100 | 42,56 | |||
50 | 42,56 | |||
21/05/2025 | 21:47:33,824 | 40 | 42,70 | |
40 | 42,70 | |||
16 | 42,70 | |||
24 | 42,70 | |||
21/05/2025 | 21:47:02,610 | 6 | 42,70 | |
6 | 42,70 | |||
6 | 42,70 | |||
21/05/2025 | 21:44:09,562 | 100 | 42,70 | |
100 | 42,70 | |||
15 | 42,70 | |||
25 | 42,70 | |||
60 | 42,70 | |||
21/05/2025 | 21:43:01,205 | 250 | 42,52 | |
250 | 42,52 | |||
250 | 42,52 | |||
21/05/2025 | 21:40:54,396 | 323 | 42,62 | |
150 | 42,62 | |||
15 | 42,62 | |||
158 | 42,62 | |||
323 | 42,62 | |||
21/05/2025 | 21:38:31,635 | 83 | 42,52 | |
83 | 42,52 | |||
83 | 42,52 | |||
21/05/2025 | 21:37:09,120 | 5 | 42,67 | |
5 | 42,67 | |||
5 | 42,67 | |||
21/05/2025 | 21:35:34,989 | 100 | 42,51 | |
100 | 42,51 | |||
100 | 42,51 | |||
21/05/2025 | 21:34:43,534 | 2 455 | 42,51 | |
2 455 | 42,51 | |||
15 | 42,51 | |||
1 814 | 42,51 | |||
327 | 42,51 | |||
299 | 42,51 | |||
21/05/2025 | 21:34:24,291 | 500 | 42,56 | |
500 | 42,56 | |||
500 | 42,56 | |||
21/05/2025 | 21:32:18,694 | 146 | 42,56 | |
146 | 42,56 | |||
116 | 42,56 | |||
30 | 42,56 | |||
21/05/2025 | 21:32:03,443 | 1 365 | 42,60 | |
1 365 | 42,60 | |||
1 365 | 42,60 | |||
21/05/2025 | 21:31:32,811 | 500 | 42,59 | |
500 | 42,59 | |||
500 | 42,59 | |||
21/05/2025 | 21:29:02,789 | 15 | 42,59 | |
15 | 42,59 | |||
15 | 42,59 | |||
21/05/2025 | 21:28:32,041 | 221 | 42,51 | |
221 | 42,51 | |||
100 | 42,51 | |||
21 | 42,51 | |||
100 | 42,51 | |||
21/05/2025 | 21:28:31,958 | 10 | 42,59 | |
10 | 42,59 | |||
10 | 42,59 | |||
21/05/2025 | 21:27:54,305 | 500 | 42,59 | |
500 | 42,59 | |||
500 | 42,59 | |||
21/05/2025 | 21:26:19,312 | 336 | 42,59 | |
51 | 42,59 | |||
336 | 42,59 | |||
50 | 42,59 | |||
50 | 42,59 | |||
20 | 42,59 | |||
20 | 42,59 | |||
30 | 42,59 | |||
115 | 42,59 | |||
21/05/2025 | 21:25:38,516 | 635 | 42,61 | |
100 | 42,61 | |||
60 | 42,61 | |||
15 | 42,61 | |||
460 | 42,61 | |||
635 | 42,61 | |||
21/05/2025 | 21:25:11,173 | 25 | 42,61 | |
12 | 42,61 | |||
25 | 42,61 | |||
12 | 42,61 | |||
1 | 42,61 | |||
21/05/2025 | 21:22:04,356 | 9 | 42,83 | |
9 | 42,83 | |||
9 | 42,83 | |||
21/05/2025 | 21:16:13,482 | 50 | 42,61 | |
50 | 42,61 | |||
50 | 42,61 | |||
21/05/2025 | 21:15:43,076 | 12 | 42,83 | |
12 | 42,83 | |||
12 | 42,83 | |||
21/05/2025 | 21:09:06,096 | 100 | 42,65 | |
100 | 42,65 | |||
100 | 42,65 | |||
21/05/2025 | 21:08:03,922 | 20 | 42,62 | |
20 | 42,62 | |||
5 | 42,62 | |||
15 | 42,62 | |||
21/05/2025 | 21:06:01,065 | 25 | 42,84 | |
25 | 42,84 | |||
25 | 42,84 | |||
21/05/2025 | 21:02:56,855 | 1 | 42,84 | |
1 | 42,84 | |||
1 | 42,84 | |||
21/05/2025 | 21:02:14,642 | 20 | 42,84 | |
20 | 42,84 | |||
20 | 42,84 | |||
21/05/2025 | 20:58:32,892 | 50 | 42,68 | |
50 | 42,68 | |||
50 | 42,68 | |||
21/05/2025 | 20:49:36,793 | 15 | 42,75 | |
15 | 42,75 | |||
15 | 42,75 | |||
21/05/2025 | 20:48:41,636 | 25 | 42,84 | |
25 | 42,84 | |||
25 | 42,84 | |||
21/05/2025 | 20:47:19,248 | 100 | 42,84 | |
100 | 42,84 | |||
100 | 42,84 | |||
21/05/2025 | 20:47:05,633 | 3 | 42,75 | |
3 | 42,75 | |||
3 | 42,75 | |||
21/05/2025 | 20:46:26,572 | 265 | 42,84 | |
265 | 42,84 | |||
265 | 42,84 | |||
21/05/2025 | 20:46:24,458 | 47 | 42,84 | |
47 | 42,84 | |||
32 | 42,84 | |||
15 | 42,84 | |||
21/05/2025 | 20:46:22,894 | 165 | 42,75 | |
100 | 42,75 | |||
15 | 42,75 | |||
50 | 42,75 | |||
165 | 42,75 | |||
21/05/2025 | 20:44:51,684 | 483 | 42,74 | |
483 | 42,74 | |||
100 | 42,74 | |||
324 | 42,74 | |||
59 | 42,74 | |||
21/05/2025 | 20:41:52,337 | 15 | 42,69 | |
15 | 42,69 | |||
15 | 42,69 | |||
21/05/2025 | 20:41:10,047 | 3 | 42,74 | |
3 | 42,74 | |||
3 | 42,74 | |||
21/05/2025 | 20:40:33,182 | 10 | 42,74 | |
10 | 42,74 | |||
10 | 42,74 | |||
21/05/2025 | 20:40:29,488 | 2 | 42,74 | |
2 | 42,74 | |||
2 | 42,74 | |||
21/05/2025 | 20:36:35,453 | 100 | 42,61 | |
100 | 42,61 | |||
15 | 42,61 | |||
26 | 42,61 | |||
59 | 42,61 | |||
21/05/2025 | 20:36:10,465 | 20 | 42,74 | |
15 | 42,74 | |||
5 | 42,74 | |||
20 | 42,74 | |||
21/05/2025 | 20:34:55,446 | 2 | 42,74 | |
2 | 42,74 | |||
2 | 42,74 | |||
21/05/2025 | 20:34:22,704 | 80 | 42,74 | |
12 | 42,74 | |||
9 | 42,74 | |||
80 | 42,74 | |||
59 | 42,74 | |||
21/05/2025 | 20:32:42,394 | 45 | 42,61 | |
12 | 42,61 | |||
15 | 42,61 | |||
18 | 42,61 | |||
45 | 42,61 | |||
21/05/2025 | 20:31:34,729 | 7 | 42,61 | |
7 | 42,61 | |||
7 | 42,61 | |||
21/05/2025 | 20:25:56,641 | 30 | 42,74 | |
3 | 42,74 | |||
15 | 42,74 | |||
12 | 42,74 | |||
30 | 42,74 | |||
21/05/2025 | 20:25:24,328 | 5 | 42,61 | |
5 | 42,61 | |||
5 | 42,61 | |||
21/05/2025 | 20:23:53,370 | 100 | 42,61 | |
12 | 42,61 | |||
100 | 42,61 | |||
14 | 42,61 | |||
15 | 42,61 | |||
59 | 42,61 | |||
21/05/2025 | 20:23:49,372 | 20 | 42,74 | |
20 | 42,74 | |||
20 | 42,74 | |||
21/05/2025 | 20:18:12,180 | 50 | 42,61 | |
50 | 42,61 | |||
50 | 42,61 | |||
21/05/2025 | 20:17:55,389 | 50 | 42,73 | |
50 | 42,73 | |||
50 | 42,73 | |||
21/05/2025 | 20:17:22,387 | 25 | 42,76 | |
25 | 42,76 | |||
25 | 42,76 | |||
21/05/2025 | 20:16:45,419 | 17 | 42,76 | |
15 | 42,76 | |||
2 | 42,76 | |||
17 | 42,76 | |||
21/05/2025 | 20:14:06,710 | 68 | 42,61 | |
50 | 42,61 | |||
18 | 42,61 | |||
68 | 42,61 | |||
21/05/2025 | 20:07:15,952 | 6 | 42,84 | |
6 | 42,84 | |||
6 | 42,84 | |||
21/05/2025 | 20:06:32,683 | 1 | 42,84 | |
1 | 42,84 | |||
1 | 42,84 | |||
21/05/2025 | 20:05:32,675 | 10 | 42,84 | |
10 | 42,84 | |||
10 | 42,84 | |||
21/05/2025 | 20:05:14,017 | 100 | 42,65 | |
100 | 42,65 | |||
100 | 42,65 | |||
21/05/2025 | 20:05:02,458 | 4 | 42,84 | |
4 | 42,84 | |||
4 | 42,84 | |||
21/05/2025 | 20:04:47,809 | 1 | 42,63 | |
1 | 42,63 | |||
1 | 42,63 | |||
21/05/2025 | 20:03:54,660 | 11 | 42,84 | |
11 | 42,84 | |||
11 | 42,84 | |||
21/05/2025 | 20:03:34,155 | 60 | 42,61 | |
15 | 42,61 | |||
15 | 42,61 | |||
30 | 42,61 | |||
60 | 42,61 | |||
21/05/2025 | 20:02:40,270 | 25 | 42,84 | |
25 | 42,84 | |||
25 | 42,84 | |||
21/05/2025 | 20:02:27,676 | 120 | 42,84 | |
31 | 42,84 | |||
120 | 42,84 | |||
15 | 42,84 | |||
15 | 42,84 | |||
59 | 42,84 | |||
21/05/2025 | 20:02:11,387 | 60 | 42,84 | |
50 | 42,84 | |||
10 | 42,84 | |||
60 | 42,84 | |||
21/05/2025 | 20:01:41,020 | 128 | 42,84 | |
3 | 42,84 | |||
125 | 42,84 | |||
28 | 42,84 | |||
100 | 42,84 | |||
21/05/2025 | 20:01:35,558 | 57 | 42,61 | |
57 | 42,61 | |||
57 | 42,61 | |||
21/05/2025 | 20:01:13,988 | 298 | 42,61 | |
133 | 42,61 | |||
298 | 42,61 | |||
100 | 42,61 | |||
15 | 42,61 | |||
50 | 42,61 | |||
21/05/2025 | 20:00:47,533 | 125 | 42,61 | |
125 | 42,61 | |||
10 | 42,61 | |||
100 | 42,61 | |||
15 | 42,61 | |||
21/05/2025 | 19:59:03,642 | 20 | 42,84 | |
5 | 42,84 | |||
20 | 42,84 | |||
15 | 42,84 | |||
21/05/2025 | 19:57:17,018 | 267 | 42,67 | |
267 | 42,67 | |||
117 | 42,67 | |||
150 | 42,67 | |||
21/05/2025 | 19:55:32,594 | 4 | 42,84 | |
4 | 42,84 | |||
4 | 42,84 | |||
21/05/2025 | 19:54:35,920 | 100 | 42,84 | |
50 | 42,84 | |||
50 | 42,84 | |||
100 | 42,84 | |||
21/05/2025 | 19:54:29,210 | 100 | 42,77 | |
100 | 42,77 | |||
100 | 42,77 | |||
21/05/2025 | 19:53:20,276 | 35 | 42,84 | |
35 | 42,84 | |||
23 | 42,84 | |||
12 | 42,84 | |||
21/05/2025 | 19:52:44,711 | 100 | 42,72 | |
100 | 42,72 | |||
100 | 42,72 | |||
21/05/2025 | 19:51:46,395 | 22 | 42,74 | |
22 | 42,74 | |||
22 | 42,74 | |||
21/05/2025 | 19:49:01,237 | 30 | 42,74 | |
30 | 42,74 | |||
30 | 42,74 | |||
21/05/2025 | 19:47:20,890 | 2 | 42,74 | |
2 | 42,74 | |||
2 | 42,74 | |||
21/05/2025 | 19:41:36,904 | 1 | 42,61 | |
1 | 42,61 | |||
1 | 42,61 | |||
21/05/2025 | 19:40:52,960 | 40 | 42,75 | |
40 | 42,75 | |||
40 | 42,75 | |||
21/05/2025 | 19:39:59,407 | 1 440 | 42,61 | |
175 | 42,61 | |||
200 | 42,61 | |||
1 440 | 42,61 | |||
65 | 42,61 | |||
1 000 | 42,61 | |||
21/05/2025 | 19:39:52,750 | 560 | 42,65 | |
560 | 42,65 | |||
500 | 42,65 | |||
60 | 42,65 | |||
21/05/2025 | 19:32:54,269 | 1 | 42,82 | |
1 | 42,82 | |||
1 | 42,82 | |||
21/05/2025 | 19:31:39,273 | 1 | 42,82 | |
1 | 42,82 | |||
1 | 42,82 | |||
21/05/2025 | 19:30:45,093 | 200 | 42,65 | |
50 | 42,65 | |||
100 | 42,65 | |||
200 | 42,65 | |||
50 | 42,65 | |||
21/05/2025 | 19:30:33,360 | 2 | 42,65 | |
2 | 42,65 | |||
2 | 42,65 | |||
21/05/2025 | 19:27:13,680 | 49 | 42,64 | |
49 | 42,64 | |||
49 | 42,64 | |||
21/05/2025 | 19:26:44,854 | 7 | 42,64 | |
7 | 42,64 | |||
7 | 42,64 | |||
21/05/2025 | 19:25:04,829 | 15 | 42,64 | |
15 | 42,64 | |||
14 | 42,64 | |||
1 | 42,64 | |||
21/05/2025 | 19:22:56,056 | 1 000 | 42,76 | |
1 000 | 42,76 | |||
1 000 | 42,76 | |||
21/05/2025 | 19:22:15,855 | 1 | 42,89 | |
1 | 42,89 | |||
1 | 42,89 | |||
21/05/2025 | 19:16:50,955 | 50 | 42,77 | |
50 | 42,77 | |||
50 | 42,77 | |||
21/05/2025 | 19:15:25,887 | 142 | 42,77 | |
142 | 42,77 | |||
142 | 42,77 | |||
21/05/2025 | 19:14:54,086 | 30 | 42,77 | |
30 | 42,77 | |||
30 | 42,77 | |||
21/05/2025 | 19:14:03,264 | 115 | 42,77 | |
115 | 42,77 | |||
115 | 42,77 | |||
21/05/2025 | 19:12:36,266 | 15 | 42,79 | |
15 | 42,79 | |||
15 | 42,79 | |||
21/05/2025 | 19:10:14,541 | 40 | 42,91 | |
15 | 42,91 | |||
25 | 42,91 | |||
40 | 42,91 | |||
21/05/2025 | 19:08:09,617 | 3 | 42,78 | |
1 | 42,78 | |||
2 | 42,78 | |||
3 | 42,78 | |||
21/05/2025 | 19:06:28,898 | 1 | 42,91 | |
1 | 42,91 | |||
1 | 42,91 | |||
21/05/2025 | 19:05:09,615 | 20 | 42,78 | |
8 | 42,78 | |||
20 | 42,78 | |||
12 | 42,78 | |||
21/05/2025 | 19:00:21,112 | 35 | 42,78 | |
35 | 42,78 | |||
35 | 42,78 | |||
21/05/2025 | 19:00:02,027 | 500 | 42,78 | |
500 | 42,78 | |||
500 | 42,78 | |||
21/05/2025 | 18:59:34,918 | 500 | 42,77 | |
15 | 42,77 | |||
485 | 42,77 | |||
500 | 42,77 | |||
21/05/2025 | 18:57:30,091 | 500 | 42,80 | |
500 | 42,80 | |||
275 | 42,80 | |||
125 | 42,80 | |||
100 | 42,80 | |||
21/05/2025 | 18:56:31,757 | 500 | 42,90 | |
500 | 42,90 | |||
100 | 42,90 | |||
400 | 42,90 | |||
21/05/2025 | 18:53:54,923 | 50 | 42,90 | |
15 | 42,90 | |||
35 | 42,90 | |||
50 | 42,90 | |||
21/05/2025 | 18:48:19,173 | 300 | 43,04 | |
15 | 43,04 | |||
100 | 43,04 | |||
300 | 43,04 | |||
12 | 43,04 | |||
173 | 43,04 | |||
21/05/2025 | 18:47:44,652 | 7 | 43,04 | |
7 | 43,04 | |||
7 | 43,04 | |||
21/05/2025 | 18:46:54,615 | 139 | 42,90 | |
139 | 42,90 | |||
139 | 42,90 | |||
21/05/2025 | 18:45:29,283 | 9 | 43,04 | |
9 | 43,04 | |||
9 | 43,04 | |||
21/05/2025 | 18:44:34,648 | 28 | 42,90 | |
28 | 42,90 | |||
28 | 42,90 | |||
21/05/2025 | 18:43:13,606 | 147 | 42,90 | |
22 | 42,90 | |||
125 | 42,90 | |||
147 | 42,90 | |||
21/05/2025 | 18:40:23,649 | 302 | 42,96 | |
50 | 42,96 | |||
15 | 42,96 | |||
302 | 42,96 | |||
125 | 42,96 | |||
12 | 42,96 | |||
100 | 42,96 | |||
21/05/2025 | 18:40:08,256 | 10 | 42,96 | |
10 | 42,96 | |||
10 | 42,96 | |||
21/05/2025 | 18:32:24,214 | 30 | 43,13 | |
30 | 43,13 | |||
30 | 43,13 | |||
21/05/2025 | 18:31:57,687 | 200 | 43,11 | |
75 | 43,11 | |||
125 | 43,11 | |||
200 | 43,11 | |||
21/05/2025 | 18:31:31,436 | 15 | 43,11 | |
15 | 43,11 | |||
15 | 43,11 | |||
21/05/2025 | 18:28:09,903 | 4 | 43,13 | |
4 | 43,13 | |||
4 | 43,13 | |||
21/05/2025 | 18:27:34,057 | 100 | 42,93 | |
100 | 42,93 | |||
100 | 42,93 | |||
21/05/2025 | 18:27:23,724 | 50 | 43,13 | |
50 | 43,13 | |||
38 | 43,13 | |||
12 | 43,13 | |||
21/05/2025 | 18:26:28,931 | 30 | 43,00 | |
30 | 43,00 | |||
30 | 43,00 | |||
21/05/2025 | 18:26:01,027 | 9 | 43,13 | |
9 | 43,13 | |||
9 | 43,13 | |||
21/05/2025 | 18:24:38,530 | 8 | 43,19 | |
8 | 43,19 | |||
8 | 43,19 | |||
21/05/2025 | 18:24:20,011 | 80 | 43,00 | |
80 | 43,00 | |||
80 | 43,00 | |||
21/05/2025 | 18:23:42,466 | 1 809 | 43,19 | |
200 | 43,19 | |||
230 | 43,19 | |||
125 | 43,19 | |||
100 | 43,19 | |||
140 | 43,19 | |||
740 | 43,19 | |||
1 809 | 43,19 | |||
274 | 43,19 | |||
21/05/2025 | 18:23:17,843 | 522 | 42,90 | |
15 | 42,90 | |||
398 | 42,90 | |||
59 | 42,90 | |||
522 | 42,90 | |||
50 | 42,90 | |||
21/05/2025 | 18:21:58,440 | 65 | 42,77 | |
65 | 42,77 | |||
65 | 42,77 | |||
21/05/2025 | 18:21:13,532 | 131 | 42,77 | |
12 | 42,77 | |||
15 | 42,77 | |||
94 | 42,77 | |||
131 | 42,77 | |||
10 | 42,77 | |||
21/05/2025 | 18:17:40,031 | 40 | 42,90 | |
40 | 42,90 | |||
40 | 42,90 | |||
21/05/2025 | 18:17:16,666 | 10 | 42,90 | |
10 | 42,90 | |||
10 | 42,90 | |||
21/05/2025 | 18:15:30,987 | 100 | 42,90 | |
100 | 42,90 | |||
100 | 42,90 | |||
21/05/2025 | 18:14:35,600 | 25 | 42,90 | |
25 | 42,90 | |||
25 | 42,90 | |||
21/05/2025 | 18:13:42,159 | 369 | 42,85 | |
219 | 42,85 | |||
150 | 42,85 | |||
369 | 42,85 | |||
21/05/2025 | 18:13:41,715 | 15 | 42,90 | |
15 | 42,90 | |||
15 | 42,90 | |||
21/05/2025 | 18:08:47,659 | 20 | 42,90 | |
15 | 42,90 | |||
5 | 42,90 | |||
20 | 42,90 | |||
21/05/2025 | 18:05:53,634 | 120 | 42,77 | |
120 | 42,77 | |||
120 | 42,77 | |||
21/05/2025 | 18:04:24,481 | 18 | 42,90 | |
12 | 42,90 | |||
6 | 42,90 | |||
18 | 42,90 | |||
21/05/2025 | 18:03:10,212 | 10 | 42,90 | |
10 | 42,90 | |||
10 | 42,90 | |||
21/05/2025 | 18:02:38,013 | 60 | 42,77 | |
60 | 42,77 | |||
60 | 42,77 | |||
21/05/2025 | 18:02:29,934 | 25 | 42,77 | |
25 | 42,77 | |||
25 | 42,77 | |||
21/05/2025 | 18:01:21,016 | 300 | 42,77 | |
50 | 42,77 | |||
100 | 42,77 | |||
150 | 42,77 | |||
300 | 42,77 | |||
21/05/2025 | 18:00:15,019 | 150 | 42,86 | |
150 | 42,86 | |||
100 | 42,86 | |||
50 | 42,86 | |||
21/05/2025 | 17:59:46,829 | 26 | 42,77 | |
26 | 42,77 | |||
26 | 42,77 | |||
21/05/2025 | 17:57:03,820 | 10 | 42,77 | |
10 | 42,77 | |||
10 | 42,77 | |||
21/05/2025 | 17:56:44,157 | 150 | 42,77 | |
50 | 42,77 | |||
150 | 42,77 | |||
100 | 42,77 | |||
21/05/2025 | 17:56:25,102 | 30 | 42,77 | |
12 | 42,77 | |||
15 | 42,77 | |||
3 | 42,77 | |||
30 | 42,77 | |||
21/05/2025 | 17:55:52,771 | 100 | 42,80 | |
100 | 42,80 | |||
100 | 42,80 | |||
21/05/2025 | 17:54:34,824 | 242 | 42,89 | |
242 | 42,89 | |||
242 | 42,89 | |||
21/05/2025 | 17:54:25,636 | 242 | 42,88 | |
242 | 42,88 | |||
242 | 42,88 | |||
21/05/2025 | 17:54:15,629 | 407 | 42,88 | |
100 | 42,88 | |||
407 | 42,88 | |||
242 | 42,88 | |||
50 | 42,88 | |||
15 | 42,88 | |||
21/05/2025 | 17:50:06,645 | 90 | 42,79 | |
90 | 42,79 | |||
90 | 42,79 | |||
21/05/2025 | 17:49:39,457 | 100 | 42,78 | |
100 | 42,78 | |||
55 | 42,78 | |||
15 | 42,78 | |||
30 | 42,78 | |||
21/05/2025 | 17:49:39,442 | 150 | 42,80 | |
50 | 42,80 | |||
100 | 42,80 | |||
150 | 42,80 | |||
21/05/2025 | 17:49:14,919 | 120 | 42,90 | |
120 | 42,90 | |||
105 | 42,90 | |||
15 | 42,90 | |||
21/05/2025 | 17:48:39,873 | 30 | 42,90 | |
30 | 42,90 | |||
30 | 42,90 | |||
21/05/2025 | 17:48:31,123 | 389 | 42,90 | |
389 | 42,90 | |||
100 | 42,90 | |||
274 | 42,90 | |||
15 | 42,90 | |||
21/05/2025 | 17:47:25,831 | 18 | 42,90 | |
18 | 42,90 | |||
18 | 42,90 | |||
21/05/2025 | 17:46:52,222 | 1 500 | 42,84 | |
1 500 | 42,84 | |||
1 500 | 42,84 | |||
21/05/2025 | 17:46:22,555 | 500 | 42,85 | |
15 | 42,85 | |||
500 | 42,85 | |||
485 | 42,85 | |||
21/05/2025 | 17:45:43,963 | 375 | 42,85 | |
375 | 42,85 | |||
375 | 42,85 | |||
21/05/2025 | 17:45:35,553 | 625 | 42,85 | |
500 | 42,85 | |||
125 | 42,85 | |||
625 | 42,85 | |||
21/05/2025 | 17:45:34,805 | 113 | 42,90 | |
113 | 42,90 | |||
50 | 42,90 | |||
48 | 42,90 | |||
15 | 42,90 | |||
21/05/2025 | 17:45:05,460 | 100 | 42,85 | |
100 | 42,85 | |||
100 | 42,85 | |||
21/05/2025 | 17:44:36,843 | 1 | 42,90 | |
1 | 42,90 | |||
1 | 42,90 | |||
21/05/2025 | 17:44:26,240 | 25 | 42,85 | |
25 | 42,85 | |||
25 | 42,85 | |||
21/05/2025 | 17:44:00,604 | 10 | 42,90 | |
10 | 42,90 | |||
10 | 42,90 | |||
21/05/2025 | 17:42:50,580 | 100 | 42,85 | |
15 | 42,85 | |||
85 | 42,85 | |||
100 | 42,85 | |||
21/05/2025 | 17:40:01,009 | 30 | 42,90 | |
15 | 42,90 | |||
15 | 42,90 | |||
30 | 42,90 | |||
21/05/2025 | 17:39:31,297 | 10 | 42,90 | |
10 | 42,90 | |||
10 | 42,90 | |||
21/05/2025 | 17:38:42,446 | 40 | 42,81 | |
40 | 42,81 | |||
25 | 42,81 | |||
15 | 42,81 | |||
21/05/2025 | 17:38:26,234 | 10 | 42,81 | |
10 | 42,81 | |||
10 | 42,81 | |||
21/05/2025 | 17:37:15,180 | 1 | 42,82 | |
1 | 42,82 | |||
1 | 42,82 | |||
21/05/2025 | 17:37:14,333 | 30 | 42,90 | |
30 | 42,90 | |||
15 | 42,90 | |||
15 | 42,90 | |||
21/05/2025 | 17:36:49,639 | 46 | 42,82 | |
46 | 42,82 | |||
46 | 42,82 | |||
21/05/2025 | 17:36:33,405 | 39 | 42,82 | |
39 | 42,82 | |||
24 | 42,82 | |||
15 | 42,82 | |||
21/05/2025 | 17:36:10,926 | 100 | 42,90 | |
100 | 42,90 | |||
100 | 42,90 | |||
21/05/2025 | 17:36:08,915 | 50 | 42,90 | |
50 | 42,90 | |||
50 | 42,90 | |||
21/05/2025 | 17:35:30,440 | 15 | 42,92 | |
15 | 42,92 | |||
15 | 42,92 | |||
21/05/2025 | 17:35:02,970 | 525 | 42,91 | |
10 | 42,91 | |||
225 | 42,91 | |||
515 | 42,91 | |||
300 | 42,91 | |||
21/05/2025 | 17:28:12,802 | 40 | 43,00 | |
40 | 43,00 | |||
40 | 43,00 | |||
21/05/2025 | 17:28:10,055 | 44 | 43,01 | |
44 | 43,01 | |||
44 | 43,01 | |||
21/05/2025 | 17:27:17,864 | 23 | 43,05 | |
23 | 43,05 | |||
23 | 43,05 | |||
21/05/2025 | 17:26:42,970 | 20 | 43,05 | |
20 | 43,05 | |||
20 | 43,05 | |||
21/05/2025 | 17:25:51,218 | 4 | 43,05 | |
4 | 43,05 | |||
4 | 43,05 | |||
21/05/2025 | 17:23:26,241 | 500 | 43,06 | |
500 | 43,06 | |||
500 | 43,06 | |||
21/05/2025 | 17:21:59,174 | 10 | 43,07 | |
10 | 43,07 | |||
10 | 43,07 | |||
21/05/2025 | 17:21:11,129 | 150 | 43,06 | |
150 | 43,06 | |||
150 | 43,06 | |||
21/05/2025 | 17:21:07,293 | 142 | 43,05 | |
142 | 43,05 | |||
142 | 43,05 | |||
21/05/2025 | 17:20:21,319 | 20 | 43,06 | |
20 | 43,06 | |||
20 | 43,06 | |||
21/05/2025 | 17:19:47,997 | 31 | 43,05 | |
31 | 43,05 | |||
31 | 43,05 | |||
21/05/2025 | 17:16:55,949 | 300 | 43,06 | |
300 | 43,06 | |||
300 | 43,06 | |||
21/05/2025 | 17:15:54,471 | 50 | 43,05 | |
50 | 43,05 | |||
50 | 43,05 | |||
21/05/2025 | 17:15:38,774 | 100 | 43,05 | |
100 | 43,05 | |||
100 | 43,05 | |||
21/05/2025 | 17:15:19,091 | 2 | 43,06 | |
2 | 43,06 | |||
2 | 43,06 | |||
21/05/2025 | 17:14:56,884 | 500 | 43,05 | |
500 | 43,05 | |||
500 | 43,05 | |||
21/05/2025 | 17:13:45,335 | 28 | 43,06 | |
28 | 43,06 | |||
28 | 43,06 | |||
21/05/2025 | 17:12:42,665 | 6 | 43,06 | |
6 | 43,06 | |||
6 | 43,06 | |||
21/05/2025 | 17:11:19,120 | 100 | 43,08 | |
100 | 43,08 | |||
100 | 43,08 | |||
21/05/2025 | 17:10:31,990 | 10 | 43,09 | |
10 | 43,09 | |||
10 | 43,09 | |||
21/05/2025 | 17:06:43,595 | 7 | 43,04 | |
7 | 43,04 | |||
7 | 43,04 | |||
21/05/2025 | 17:02:19,932 | 100 | 43,11 | |
100 | 43,11 | |||
100 | 43,11 | |||
21/05/2025 | 17:02:12,464 | 100 | 43,10 | |
100 | 43,10 | |||
100 | 43,10 | |||
21/05/2025 | 17:02:09,166 | 13 | 43,10 | |
13 | 43,10 | |||
13 | 43,10 | |||
21/05/2025 | 17:01:54,070 | 3 | 43,08 | |
3 | 43,08 | |||
3 | 43,08 | |||
21/05/2025 | 16:58:40,853 | 3 | 43,07 | |
3 | 43,07 | |||
3 | 43,07 | |||
21/05/2025 | 16:58:22,116 | 22 | 43,06 | |
22 | 43,06 | |||
22 | 43,06 | |||
21/05/2025 | 16:56:29,568 | 637 | 43,05 | |
500 | 43,05 | |||
637 | 43,05 | |||
137 | 43,05 | |||
21/05/2025 | 16:56:29,400 | 800 | 43,05 | |
800 | 43,05 | |||
800 | 43,05 | |||
21/05/2025 | 16:56:29,230 | 800 | 43,05 | |
800 | 43,05 | |||
800 | 43,05 | |||
21/05/2025 | 16:56:28,945 | 800 | 43,05 | |
800 | 43,05 | |||
800 | 43,05 | |||
21/05/2025 | 16:56:28,625 | 800 | 43,05 | |
800 | 43,05 | |||
800 | 43,05 | |||
21/05/2025 | 16:56:28,284 | 800 | 43,05 | |
800 | 43,05 | |||
800 | 43,05 | |||
21/05/2025 | 16:56:27,887 | 800 | 43,05 | |
800 | 43,05 | |||
800 | 43,05 | |||
21/05/2025 | 16:56:14,506 | 800 | 43,05 | |
800 | 43,05 | |||
800 | 43,05 | |||
21/05/2025 | 16:52:48,840 | 3 | 43,04 | |
3 | 43,04 | |||
3 | 43,04 | |||
21/05/2025 | 16:51:29,931 | 40 | 43,03 | |
40 | 43,03 | |||
40 | 43,03 | |||
21/05/2025 | 16:51:29,703 | 10 | 43,04 | |
10 | 43,04 | |||
10 | 43,04 | |||
21/05/2025 | 16:51:03,690 | 100 | 43,02 | |
100 | 43,02 | |||
100 | 43,02 | |||
21/05/2025 | 16:50:54,155 | 25 | 43,02 | |
25 | 43,02 | |||
25 | 43,02 | |||
21/05/2025 | 16:49:40,608 | 18 | 43,02 | |
18 | 43,02 | |||
18 | 43,02 | |||
21/05/2025 | 16:49:24,303 | 20 | 43,02 | |
20 | 43,02 | |||
20 | 43,02 | |||
21/05/2025 | 16:47:53,595 | 20 | 43,01 | |
20 | 43,01 | |||
20 | 43,01 | |||
21/05/2025 | 16:47:51,656 | 1 | 43,00 | |
1 | 43,00 | |||
1 | 43,00 | |||
21/05/2025 | 16:46:18,696 | 4 | 43,00 | |
4 | 43,00 | |||
4 | 43,00 | |||
21/05/2025 | 16:45:31,458 | 150 | 43,00 | |
150 | 43,00 | |||
150 | 43,00 | |||
21/05/2025 | 16:44:45,952 | 115 | 43,02 | |
115 | 43,02 | |||
115 | 43,02 | |||
21/05/2025 | 16:44:16,704 | 80 | 43,00 | |
80 | 43,00 | |||
80 | 43,00 | |||
21/05/2025 | 16:42:53,691 | 200 | 43,04 | |
200 | 43,04 | |||
200 | 43,04 | |||
21/05/2025 | 16:42:12,366 | 1 753 | 43,05 | |
1 153 | 43,05 | |||
600 | 43,05 | |||
1 753 | 43,05 | |||
21/05/2025 | 16:40:48,035 | 800 | 43,05 | |
800 | 43,05 | |||
800 | 43,05 | |||
21/05/2025 | 16:40:29,935 | 100 | 43,05 | |
100 | 43,05 | |||
100 | 43,05 | |||
21/05/2025 | 16:40:09,070 | 50 | 43,04 | |
50 | 43,04 | |||
50 | 43,04 | |||
21/05/2025 | 16:39:52,346 | 10 | 43,05 | |
10 | 43,05 | |||
10 | 43,05 | |||
21/05/2025 | 16:39:02,972 | 600 | 43,05 | |
600 | 43,05 | |||
600 | 43,05 | |||
21/05/2025 | 16:38:22,792 | 5 | 43,03 | |
5 | 43,03 | |||
5 | 43,03 | |||
21/05/2025 | 16:38:06,957 | 400 | 43,02 | |
400 | 43,02 | |||
400 | 43,02 | |||
21/05/2025 | 16:37:21,796 | 800 | 43,01 | |
800 | 43,01 | |||
800 | 43,01 | |||
21/05/2025 | 16:36:56,398 | 100 | 43,01 | |
100 | 43,01 | |||
100 | 43,01 | |||
21/05/2025 | 16:34:20,729 | 100 | 42,99 | |
100 | 42,99 | |||
100 | 42,99 | |||
21/05/2025 | 16:33:46,693 | 36 | 43,00 | |
36 | 43,00 | |||
36 | 43,00 | |||
21/05/2025 | 16:32:04,019 | 100 | 43,04 | |
100 | 43,04 | |||
100 | 43,04 | |||
21/05/2025 | 16:31:47,410 | 30 | 43,04 | |
30 | 43,04 | |||
30 | 43,04 | |||
21/05/2025 | 16:28:50,030 | 120 | 43,04 | |
120 | 43,04 | |||
120 | 43,04 | |||
21/05/2025 | 16:27:32,395 | 13 | 43,05 | |
13 | 43,05 | |||
13 | 43,05 | |||
21/05/2025 | 16:27:08,916 | 8 | 43,05 | |
8 | 43,05 | |||
8 | 43,05 | |||
21/05/2025 | 16:25:33,786 | 15 | 43,06 | |
15 | 43,06 | |||
15 | 43,06 | |||
21/05/2025 | 16:25:28,100 | 10 | 43,05 | |
10 | 43,05 | |||
10 | 43,05 | |||
21/05/2025 | 16:23:58,247 | 1 | 43,08 | |
1 | 43,08 | |||
1 | 43,08 | |||
21/05/2025 | 16:23:18,716 | 1 | 43,08 | |
1 | 43,08 | |||
1 | 43,08 | |||
21/05/2025 | 16:22:49,278 | 600 | 43,05 | |
600 | 43,05 | |||
600 | 43,05 | |||
21/05/2025 | 16:22:27,238 | 80 | 43,07 | |
80 | 43,07 | |||
80 | 43,07 | |||
21/05/2025 | 16:22:06,963 | 1 | 43,06 | |
1 | 43,06 | |||
1 | 43,06 | |||
21/05/2025 | 16:19:47,706 | 30 | 43,09 | |
30 | 43,09 | |||
30 | 43,09 | |||
21/05/2025 | 16:19:30,647 | 4 | 43,09 | |
4 | 43,09 | |||
4 | 43,09 | |||
21/05/2025 | 16:19:03,564 | 800 | 43,09 | |
800 | 43,09 | |||
800 | 43,09 | |||
21/05/2025 | 16:15:37,803 | 100 | 43,06 | |
100 | 43,06 | |||
100 | 43,06 | |||
21/05/2025 | 16:14:47,487 | 450 | 43,02 | |
450 | 43,02 | |||
450 | 43,02 | |||
21/05/2025 | 16:14:17,697 | 25 | 43,01 | |
25 | 43,01 | |||
25 | 43,01 | |||
21/05/2025 | 16:13:42,982 | 34 | 43,01 | |
34 | 43,01 | |||
34 | 43,01 | |||
21/05/2025 | 16:13:34,465 | 200 | 43,00 | |
200 | 43,00 | |||
200 | 43,00 | |||
21/05/2025 | 16:13:12,001 | 800 | 43,00 | |
800 | 43,00 | |||
800 | 43,00 | |||
21/05/2025 | 16:09:28,916 | 3 070 | 42,95 | |
2 970 | 42,95 | |||
3 070 | 42,95 | |||
100 | 42,95 | |||
21/05/2025 | 16:09:20,001 | 800 | 42,99 | |
800 | 42,99 | |||
800 | 42,99 | |||
21/05/2025 | 16:09:02,477 | 800 | 42,99 | |
800 | 42,99 | |||
800 | 42,99 | |||
21/05/2025 | 16:08:00,682 | 218 | 43,03 | |
218 | 43,03 | |||
218 | 43,03 | |||
21/05/2025 | 16:07:53,776 | 42 | 43,02 | |
42 | 43,02 | |||
42 | 43,02 | |||
21/05/2025 | 16:07:31,006 | 677 | 43,02 | |
677 | 43,02 | |||
677 | 43,02 | |||
21/05/2025 | 16:07:09,912 | 23 | 43,05 | |
23 | 43,05 | |||
23 | 43,05 | |||
21/05/2025 | 16:06:41,052 | 50 | 43,04 | |
50 | 43,04 | |||
50 | 43,04 | |||
21/05/2025 | 16:06:37,587 | 100 | 43,06 | |
100 | 43,06 | |||
100 | 43,06 | |||
21/05/2025 | 16:03:57,909 | 50 | 42,96 | |
50 | 42,96 | |||
50 | 42,96 | |||
21/05/2025 | 16:03:37,722 | 50 | 42,95 | |
50 | 42,95 | |||
50 | 42,95 | |||
21/05/2025 | 16:03:28,908 | 24 | 42,96 | |
24 | 42,96 | |||
24 | 42,96 | |||
21/05/2025 | 16:01:44,744 | 518 | 43,00 | |
240 | 43,00 | |||
130 | 43,00 | |||
125 | 43,00 | |||
23 | 43,00 | |||
518 | 43,00 | |||
21/05/2025 | 16:01:44,279 | 100 | 42,95 | |
100 | 42,95 | |||
100 | 42,95 | |||
21/05/2025 | 16:01:26,536 | 10 | 42,88 | |
10 | 42,88 | |||
10 | 42,88 | |||
21/05/2025 | 16:00:40,933 | 3 | 42,88 | |
3 | 42,88 | |||
3 | 42,88 | |||
21/05/2025 | 16:00:04,502 | 1 | 42,88 | |
1 | 42,88 | |||
1 | 42,88 | |||
21/05/2025 | 15:59:31,270 | 234 | 42,88 | |
234 | 42,88 | |||
234 | 42,88 | |||
21/05/2025 | 15:59:23,331 | 2 150 | 42,86 | |
2 | 42,86 | |||
2 150 | 42,86 | |||
2 148 | 42,86 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2025 @ 22:00:00
dernière actualisation:
21/05/2025 @ 22:00:00