Mercedes-Benz Group AG

1404

1048

50.00

       

Date Time Volume Order Volume Price
16/04/2025 21:56:53.784 100   50.00
      4 50.00
      96 50.00
      100 50.00
16/04/2025 21:55:52.376 500   50.00
      500 50.00
      500 50.00
16/04/2025 21:55:29.971 100   49.98
      100 49.98
      85 49.98
      15 49.98
16/04/2025 21:54:42.554 500   50.01
      500 50.01
      500 50.01
16/04/2025 21:53:57.680 1 000   50.10
      1 000 50.10
      1 000 50.10
16/04/2025 21:53:53.267 325   50.09
      325 50.09
      325 50.09
16/04/2025 21:53:50.941 415   50.09
      415 50.09
      400 50.09
      15 50.09
16/04/2025 21:53:28.140 510   49.985
      50 49.985
      510 49.985
      60 49.985
      400 49.985
16/04/2025 21:52:42.486 41   49.985
      29 49.985
      41 49.985
      12 49.985
16/04/2025 21:49:48.946 10   49.985
      10 49.985
      10 49.985
16/04/2025 21:45:20.400 13   49.885
      13 49.885
      13 49.885
16/04/2025 21:45:20.186 300   49.885
      20 49.885
      184 49.885
      300 49.885
      96 49.885
16/04/2025 21:44:37.515 803   49.885
      52 49.885
      251 49.885
      803 49.885
      500 49.885
16/04/2025 21:41:22.431 175   49.945
      123 49.945
      175 49.945
      52 49.945
16/04/2025 21:39:31.379 100   49.885
      73 49.885
      15 49.885
      100 49.885
      12 49.885
16/04/2025 21:38:17.606 52   49.945
      52 49.945
      52 49.945
16/04/2025 21:38:10.124 67   49.97
      15 49.97
      67 49.97
      52 49.97
16/04/2025 21:36:30.422 200   49.88
      200 49.88
      200 49.88
16/04/2025 21:35:51.422 2   49.945
      2 49.945
      2 49.945
16/04/2025 21:35:38.263 60   49.945
      60 49.945
      60 49.945
16/04/2025 21:34:43.553 10   49.855
      10 49.855
      10 49.855
16/04/2025 21:32:04.214 25   49.945
      25 49.945
      25 49.945
16/04/2025 21:24:41.928 100   49.855
      100 49.855
      100 49.855
16/04/2025 21:23:52.546 66   49.90
      15 49.90
      29 49.90
      22 49.90
      66 49.90
16/04/2025 21:23:28.368 10   50.03
      10 50.03
      10 50.03
16/04/2025 21:20:25.042 4   50.02
      4 50.02
      4 50.02
16/04/2025 21:20:20.907 50   49.96
      50 49.96
      50 49.96
16/04/2025 21:20:19.244 20   49.99
      12 49.99
      8 49.99
      20 49.99
16/04/2025 21:18:46.356 1   49.855
      1 49.855
      1 49.855
16/04/2025 21:11:12.362 551   49.91
      50 49.91
      60 49.91
      441 49.91
      551 49.91
16/04/2025 21:10:44.075 314   49.915
      212 49.915
      314 49.915
      52 49.915
      50 49.915
16/04/2025 21:08:26.159 20   49.905
      8 49.905
      12 49.905
      20 49.905
16/04/2025 21:06:15.569 200   50.08
      28 50.08
      200 50.08
      172 50.08
16/04/2025 21:02:55.703 1   50.08
      1 50.08
      1 50.08
16/04/2025 21:01:13.673 100   50.09
      100 50.09
      100 50.09
16/04/2025 20:55:50.704 20   50.09
      15 50.09
      20 50.09
      5 50.09
16/04/2025 20:55:44.445 17   50.09
      12 50.09
      5 50.09
      17 50.09
16/04/2025 20:52:55.367 150   50.02
      50 50.02
      60 50.02
      40 50.02
      150 50.02
16/04/2025 20:51:50.763 1   50.09
      1 50.09
      1 50.09
16/04/2025 20:50:04.825 3   49.855
      3 49.855
      3 49.855
16/04/2025 20:50:04.017 10   50.09
      10 50.09
      10 50.09
16/04/2025 20:49:56.956 300   49.855
      180 49.855
      300 49.855
      100 49.855
      20 49.855
16/04/2025 20:49:45.880 200   49.91
      188 49.91
      12 49.91
      200 49.91
16/04/2025 20:49:44.224 99   49.98
      99 49.98
      99 49.98
16/04/2025 20:49:30.215 40   50.04
      40 50.04
      40 50.04
16/04/2025 20:48:14.117 10   49.995
      10 49.995
      10 49.995
16/04/2025 20:43:53.335 30   49.905
      15 49.905
      10 49.905
      30 49.905
      5 49.905
16/04/2025 20:41:13.869 2   49.905
      2 49.905
      2 49.905
16/04/2025 20:39:22.490 16   50.09
      16 50.09
      16 50.09
16/04/2025 20:38:46.154 34   50.09
      34 50.09
      34 50.09
16/04/2025 20:38:12.129 3   49.985
      3 49.985
      3 49.985
16/04/2025 20:37:51.538 12   50.09
      12 50.09
      12 50.09
16/04/2025 20:37:14.410 5   50.09
      5 50.09
      5 50.09
16/04/2025 20:36:15.551 20   50.22
      20 50.22
      5 50.22
      15 50.22
16/04/2025 20:34:34.723 210   50.12
      210 50.12
      60 50.12
      100 50.12
      50 50.12
16/04/2025 20:32:32.093 1   50.26
      1 50.26
      1 50.26
16/04/2025 20:27:24.664 30   50.29
      30 50.29
      30 50.29
16/04/2025 20:27:06.861 20   50.01
      20 50.01
      5 50.01
      15 50.01
16/04/2025 20:22:13.747 41   50.27
      41 50.27
      33 50.27
      8 50.27
16/04/2025 20:20:02.919 45   50.23
      45 50.23
      45 50.23
16/04/2025 20:19:10.699 30   50.23
      30 50.23
      15 50.23
      3 50.23
      12 50.23
16/04/2025 20:16:16.363 50   50.18
      50 50.18
      50 50.18
16/04/2025 20:14:21.324 100   49.96
      100 49.96
      40 49.96
      60 49.96
16/04/2025 20:13:53.611 2   50.26
      2 50.26
      2 50.26
16/04/2025 20:10:25.199 15   49.99
      15 49.99
      15 49.99
16/04/2025 20:09:14.676 20   49.99
      20 49.99
      20 49.99
16/04/2025 20:08:51.798 1   49.99
      1 49.99
      1 49.99
16/04/2025 20:06:06.434 30   49.99
      30 49.99
      30 49.99
16/04/2025 20:06:01.207 36   49.99
      36 49.99
      36 49.99
16/04/2025 20:05:50.530 4   49.99
      4 49.99
      4 49.99
16/04/2025 20:04:07.738 5   49.99
      5 49.99
      5 49.99
16/04/2025 20:03:44.052 1   49.99
      1 49.99
      1 49.99
16/04/2025 20:03:42.335 119   49.855
      119 49.855
      79 49.855
      40 49.855
16/04/2025 20:03:35.482 30   49.855
      30 49.855
      30 49.855
16/04/2025 20:03:27.542 1   49.99
      1 49.99
      1 49.99
16/04/2025 20:02:56.768 14   49.99
      14 49.99
      14 49.99
16/04/2025 20:02:47.256 15   49.99
      15 49.99
      15 49.99
16/04/2025 20:02:38.425 100   49.99
      100 49.99
      100 49.99
16/04/2025 20:02:22.869 500   49.995
      500 49.995
      21 49.995
      479 49.995
16/04/2025 20:00:24.189 5   50.23
      5 50.23
      5 50.23
16/04/2025 19:59:36.737 1 666   50.00
      30 50.00
      30 50.00
      2 50.00
      4 50.00
      800 50.00
      90 50.00
      100 50.00
      500 50.00
      100 50.00
      663 50.00
      500 50.00
      200 50.00
      50 50.00
      3 50.00
      240 50.00
      20 50.00
16/04/2025 19:59:14.048 500   50.01
      500 50.01
      500 50.01
16/04/2025 19:59:04.042 500   50.01
      490 50.01
      500 50.01
      10 50.01
16/04/2025 19:57:44.030 500   50.01
      100 50.01
      400 50.01
      500 50.01
16/04/2025 19:57:34.045 200   50.02
      200 50.02
      100 50.02
      100 50.02
16/04/2025 19:57:25.470 75   50.02
      75 50.02
      75 50.02
16/04/2025 19:56:10.675 200   50.15
      200 50.15
      200 50.15
16/04/2025 19:56:06.244 200   50.16
      200 50.16
      200 50.16
16/04/2025 19:55:56.272 325   50.16
      325 50.16
      200 50.16
      60 50.16
      50 50.16
      15 50.16
16/04/2025 19:53:04.080 3   50.22
      3 50.22
      3 50.22
16/04/2025 19:52:41.535 1   50.38
      1 50.38
      1 50.38
16/04/2025 19:52:00.698 100   50.34
      100 50.34
      100 50.34
16/04/2025 19:51:42.232 100   50.34
      100 50.34
      85 50.34
      15 50.34
16/04/2025 19:50:49.168 40   50.19
      15 50.19
      40 50.19
      25 50.19
16/04/2025 19:48:05.510 50   50.36
      50 50.36
      50 50.36
16/04/2025 19:47:38.850 140   50.38
      140 50.38
      50 50.38
      15 50.38
      60 50.38
      15 50.38
16/04/2025 19:46:51.654 50   50.17
      50 50.17
      50 50.17
16/04/2025 19:41:48.017 10   50.38
      10 50.38
      10 50.38
16/04/2025 19:40:24.000 200   50.24
      60 50.24
      50 50.24
      200 50.24
      65 50.24
      10 50.24
      15 50.24
16/04/2025 19:36:40.223 10   50.38
      10 50.38
      10 50.38
16/04/2025 19:35:52.238 5   50.38
      5 50.38
      5 50.38
16/04/2025 19:34:39.146 100   50.38
      100 50.38
      100 50.38
16/04/2025 19:34:14.270 30   50.38
      30 50.38
      30 50.38
16/04/2025 19:28:32.683 15   50.36
      15 50.36
      15 50.36
16/04/2025 19:27:55.755 51   50.33
      51 50.33
      51 50.33
16/04/2025 19:24:54.082 225   50.29
      225 50.29
      110 50.29
      100 50.29
      15 50.29
16/04/2025 19:24:49.422 150   50.31
      40 50.31
      51 50.31
      59 50.31
      150 50.31
16/04/2025 19:22:11.192 1   50.38
      1 50.38
      1 50.38
16/04/2025 19:19:04.215 200   50.38
      200 50.38
      150 50.38
      50 50.38
16/04/2025 19:18:52.054 15   50.38
      15 50.38
      15 50.38
16/04/2025 19:17:04.690 4   50.38
      4 50.38
      4 50.38
16/04/2025 19:16:39.797 10   50.38
      10 50.38
      10 50.38
16/04/2025 19:12:30.057 20   50.38
      20 50.38
      20 50.38
16/04/2025 19:11:51.818 100   50.38
      100 50.38
      40 50.38
      60 50.38
16/04/2025 19:07:39.101 400   50.25
      400 50.25
      400 50.25
16/04/2025 19:07:34.943 20   50.38
      10 50.38
      10 50.38
      20 50.38
16/04/2025 19:06:57.780 200   50.22
      200 50.22
      200 50.22
16/04/2025 19:06:57.745 500   50.22
      500 50.22
      500 50.22
16/04/2025 19:06:53.282 300   50.28
      51 50.28
      249 50.28
      300 50.28
16/04/2025 19:06:51.033 20   50.28
      5 50.28
      20 50.28
      15 50.28
16/04/2025 19:06:22.546 5   50.28
      5 50.28
      5 50.28
16/04/2025 19:06:00.764 500   50.21
      51 50.21
      360 50.21
      500 50.21
      60 50.21
      29 50.21
16/04/2025 19:05:58.428 301   50.23
      165 50.23
      15 50.23
      111 50.23
      301 50.23
      10 50.23
16/04/2025 19:02:42.735 20   50.28
      20 50.28
      20 50.28
16/04/2025 18:58:38.382 1   50.28
      1 50.28
      1 50.28
16/04/2025 18:55:50.806 50   50.24
      50 50.24
      50 50.24
16/04/2025 18:52:46.146 510   50.30
      20 50.30
      10 50.30
      185 50.30
      500 50.30
      305 50.30
16/04/2025 18:51:20.812 215   50.38
      215 50.38
      215 50.38
16/04/2025 18:50:45.119 785   50.38
      785 50.38
      785 50.38
16/04/2025 18:50:35.452 215   50.38
      215 50.38
      215 50.38
16/04/2025 18:46:47.931 40   50.38
      40 50.38
      40 50.38
16/04/2025 18:41:32.383 9   50.38
      9 50.38
      9 50.38
16/04/2025 18:37:07.446 3 000   50.38
      3 000 50.38
      2 911 50.38
      60 50.38
      29 50.38
16/04/2025 18:34:22.772 1   50.38
      1 50.38
      1 50.38
16/04/2025 18:31:29.156 1   50.38
      1 50.38
      1 50.38
16/04/2025 18:30:58.714 40   50.37
      40 50.37
      40 50.37
16/04/2025 18:30:42.449 50   50.30
      50 50.30
      50 50.30
16/04/2025 18:29:57.091 9   50.16
      9 50.16
      9 50.16
16/04/2025 18:29:36.456 1   50.36
      1 50.36
      1 50.36
16/04/2025 18:28:37.719 51   50.27
      51 50.27
      51 50.27
16/04/2025 18:28:35.067 15   50.25
      15 50.25
      15 50.25
16/04/2025 18:28:32.988 100   50.22
      100 50.22
      100 50.22
16/04/2025 18:28:24.819 1   50.27
      1 50.27
      1 50.27
16/04/2025 18:27:10.605 2   50.16
      2 50.16
      2 50.16
16/04/2025 18:23:51.629 10   50.27
      10 50.27
      10 50.27
16/04/2025 18:22:08.072 10   50.27
      10 50.27
      10 50.27
16/04/2025 18:19:43.256 80   50.16
      80 50.16
      55 50.16
      15 50.16
      10 50.16
16/04/2025 18:16:21.304 60   50.27
      60 50.27
      15 50.27
      45 50.27
16/04/2025 18:14:22.918 200   50.16
      200 50.16
      200 50.16
16/04/2025 18:13:54.376 215   50.16
      200 50.16
      15 50.16
      215 50.16
16/04/2025 18:11:07.457 25   50.33
      25 50.33
      25 50.33
16/04/2025 18:09:05.777 20   50.33
      20 50.33
      15 50.33
      5 50.33
16/04/2025 18:06:29.143 276   50.24
      15 50.24
      51 50.24
      276 50.24
      100 50.24
      50 50.24
      60 50.24
16/04/2025 18:02:00.815 1   50.25
      1 50.25
      1 50.25
16/04/2025 18:01:19.966 30   50.38
      30 50.38
      30 50.38
16/04/2025 18:00:59.079 20   50.39
      20 50.39
      20 50.39
16/04/2025 17:57:41.657 100   50.38
      100 50.38
      80 50.38
      20 50.38
16/04/2025 17:54:27.987 1   50.25
      1 50.25
      1 50.25
16/04/2025 17:52:48.182 50   50.39
      50 50.39
      50 50.39
16/04/2025 17:51:33.220 3   50.25
      3 50.25
      3 50.25
16/04/2025 17:51:14.017 150   50.39
      150 50.39
      150 50.39
16/04/2025 17:49:42.509 100   50.39
      15 50.39
      85 50.39
      100 50.39
16/04/2025 17:46:42.177 3   50.39
      3 50.39
      3 50.39
16/04/2025 17:45:37.043 120   50.21
      80 50.21
      40 50.21
      120 50.21
16/04/2025 17:44:50.764 30   50.21
      30 50.21
      15 50.21
      15 50.21
16/04/2025 17:43:36.064 3   50.39
      3 50.39
      3 50.39
16/04/2025 17:38:57.486 15   50.39
      15 50.39
      15 50.39
16/04/2025 17:38:35.695 45   50.21
      45 50.21
      45 50.21
16/04/2025 17:36:30.339 2   50.17
      2 50.17
      2 50.17
16/04/2025 17:35:58.353 198   50.44
      198 50.44
      198 50.44
16/04/2025 17:33:26.397 50   50.31
      50 50.31
      43 50.31
      7 50.31
16/04/2025 17:28:13.757 3   50.28
      3 50.28
      3 50.28
16/04/2025 17:28:06.918 1   50.28
      1 50.28
      1 50.28
16/04/2025 17:27:51.407 2   50.28
      2 50.28
      2 50.28
16/04/2025 17:26:05.803 100   50.35
      100 50.35
      100 50.35
16/04/2025 17:25:54.722 9   50.35
      9 50.35
      9 50.35
16/04/2025 17:25:33.002 112   50.34
      112 50.34
      112 50.34
16/04/2025 17:25:18.138 100   50.33
      100 50.33
      100 50.33
16/04/2025 17:25:02.477 400   50.29
      400 50.29
      400 50.29
16/04/2025 17:21:40.446 140   50.23
      140 50.23
      140 50.23
16/04/2025 17:16:37.853 11   50.16
      11 50.16
      11 50.16
16/04/2025 17:16:23.281 100   50.17
      100 50.17
      100 50.17
16/04/2025 17:16:03.219 20   50.21
      20 50.21
      20 50.21
16/04/2025 17:16:00.438 5   50.20
      5 50.20
      5 50.20
16/04/2025 17:13:46.849 600   50.17
      600 50.17
      600 50.17
16/04/2025 17:13:35.869 2   50.18
      2 50.18
      2 50.18
16/04/2025 17:13:09.750 20   50.17
      20 50.17
      20 50.17
16/04/2025 17:11:53.974 200   50.16
      200 50.16
      200 50.16
16/04/2025 17:11:39.694 150   50.15
      150 50.15
      150 50.15
16/04/2025 17:10:41.669 280   50.16
      280 50.16
      280 50.16
16/04/2025 17:10:02.876 12   50.17
      12 50.17
      12 50.17
16/04/2025 17:03:53.975 100   50.14
      100 50.14
      100 50.14
16/04/2025 17:01:49.892 500   50.11
      500 50.11
      500 50.11
16/04/2025 17:01:09.656 600   50.15
      600 50.15
      600 50.15
16/04/2025 17:01:03.098 600   50.15
      600 50.15
      600 50.15
16/04/2025 16:59:35.496 100   50.13
      100 50.13
      100 50.13
16/04/2025 16:59:21.861 199   50.14
      199 50.14
      199 50.14
16/04/2025 16:57:08.144 230   50.11
      230 50.11
      230 50.11
16/04/2025 16:52:49.414 19   50.19
      19 50.19
      19 50.19
16/04/2025 16:52:33.047 22   50.18
      22 50.18
      22 50.18
16/04/2025 16:51:55.615 35   50.15
      35 50.15
      35 50.15
16/04/2025 16:51:22.090 2   50.12
      2 50.12
      2 50.12
16/04/2025 16:50:51.255 30   50.10
      30 50.10
      30 50.10
16/04/2025 16:50:09.841 2   50.10
      2 50.10
      2 50.10
16/04/2025 16:49:20.417 2   50.10
      2 50.10
      2 50.10
16/04/2025 16:47:47.286 25   50.10
      25 50.10
      25 50.10
16/04/2025 16:45:18.544 10   50.14
      10 50.14
      10 50.14
16/04/2025 16:44:57.321 15   50.15
      15 50.15
      15 50.15
16/04/2025 16:42:04.759 50   50.08
      50 50.08
      50 50.08
16/04/2025 16:41:52.846 50   50.08
      50 50.08
      50 50.08
16/04/2025 16:41:41.490 60   50.08
      60 50.08
      60 50.08
16/04/2025 16:40:34.781 170   50.11
      170 50.11
      170 50.11
16/04/2025 16:39:01.972 5   50.06
      5 50.06
      5 50.06
16/04/2025 16:38:48.627 300   50.07
      300 50.07
      300 50.07
16/04/2025 16:37:53.722 52   50.07
      52 50.07
      52 50.07
16/04/2025 16:37:45.405 11   50.07
      11 50.07
      11 50.07
16/04/2025 16:37:31.599 500   50.07
      500 50.07
      500 50.07
16/04/2025 16:36:57.050 2   50.07
      2 50.07
      2 50.07
16/04/2025 16:35:39.919 200   50.11
      200 50.11
      200 50.11
16/04/2025 16:33:34.166 1   50.06
      1 50.06
      1 50.06
16/04/2025 16:32:55.381 10   50.10
      10 50.10
      10 50.10
16/04/2025 16:32:42.554 60   50.10
      60 50.10
      60 50.10
16/04/2025 16:32:27.853 30   50.11
      30 50.11
      30 50.11
16/04/2025 16:31:47.659 35   50.05
      35 50.05
      35 50.05
16/04/2025 16:31:44.981 200   50.04
      200 50.04
      200 50.04
16/04/2025 16:31:29.901 50   50.05
      50 50.05
      50 50.05
16/04/2025 16:30:35.096 30   50.05
      30 50.05
      30 50.05
16/04/2025 16:28:07.241 500   50.06
      500 50.06
      500 50.06
16/04/2025 16:26:52.792 20   50.05
      20 50.05
      20 50.05
16/04/2025 16:26:15.396 55   50.11
      55 50.11
      55 50.11
16/04/2025 16:25:41.190 100   50.11
      100 50.11
      100 50.11
16/04/2025 16:25:10.117 8   50.10
      8 50.10
      8 50.10
16/04/2025 16:25:02.105 4   50.11
      4 50.11
      4 50.11
16/04/2025 16:22:26.560 1   50.14
      1 50.14
      1 50.14
16/04/2025 16:21:29.281 1   50.14
      1 50.14
      1 50.14
16/04/2025 16:21:05.788 150   50.12
      150 50.12
      150 50.12
16/04/2025 16:20:18.606 199   50.07
      199 50.07
      199 50.07
16/04/2025 16:20:10.130 57   50.06
      57 50.06
      57 50.06
16/04/2025 16:19:13.880 10   50.04
      10 50.04
      10 50.04
16/04/2025 16:17:31.252 2   50.06
      2 50.06
      2 50.06
16/04/2025 16:16:55.102 3   50.07
      3 50.07
      3 50.07
16/04/2025 16:16:39.490 100   50.05
      100 50.05
      100 50.05
16/04/2025 16:16:04.983 2   50.09
      2 50.09
      2 50.09
16/04/2025 16:15:58.258 6   50.08
      6 50.08
      6 50.08
16/04/2025 16:14:34.913 2   50.09
      2 50.09
      2 50.09
16/04/2025 16:13:19.966 25   50.12
      25 50.12
      25 50.12
16/04/2025 16:12:02.582 400   50.12
      400 50.12
      400 50.12
16/04/2025 16:10:08.395 2   50.12
      2 50.12
      2 50.12
16/04/2025 16:09:51.783 52   50.10
      52 50.10
      52 50.10
16/04/2025 16:09:29.729 50   50.14
      50 50.14
      50 50.14
16/04/2025 16:08:35.549 10   50.14
      10 50.14
      10 50.14
16/04/2025 16:07:50.177 190   50.14
      190 50.14
      190 50.14
16/04/2025 16:07:09.689 1   50.16
      1 50.16
      1 50.16
16/04/2025 16:07:00.818 2   50.15
      2 50.15
      2 50.15
16/04/2025 16:05:16.288 50   50.08
      50 50.08
      50 50.08
16/04/2025 16:03:09.098 60   49.975
      60 49.975
      60 49.975
16/04/2025 16:02:52.150 100   49.98
      100 49.98
      100 49.98
16/04/2025 16:02:39.297 30   49.985
      30 49.985
      30 49.985
16/04/2025 16:00:38.898 5   49.965
      5 49.965
      5 49.965
16/04/2025 16:00:00.700 21   49.96
      21 49.96
      21 49.96
16/04/2025 15:59:45.882 15   49.95
      15 49.95
      15 49.95
16/04/2025 15:57:52.430 25   49.99
      25 49.99
      25 49.99
16/04/2025 15:57:19.986 1   49.93
      1 49.93
      1 49.93
16/04/2025 15:55:34.452 4   49.945
      4 49.945
      4 49.945
16/04/2025 15:55:15.495 60   49.95
      60 49.95
      60 49.95
16/04/2025 15:54:20.000 20   49.92
      20 49.92
      20 49.92
16/04/2025 15:53:28.603 50   49.925
      50 49.925
      50 49.925
16/04/2025 15:51:39.515 163   49.965
      163 49.965
      163 49.965
16/04/2025 15:50:59.632 2   50.03
      2 50.03
      2 50.03
16/04/2025 15:48:51.689 100   50.01
      100 50.01
      100 50.01
16/04/2025 15:48:14.879 5   49.985
      5 49.985
      5 49.985
16/04/2025 15:47:14.250 2   50.00
      2 50.00
      2 50.00
16/04/2025 15:47:07.960 20   50.02
      20 50.02
      20 50.02
16/04/2025 15:41:45.987 400   50.18
      400 50.18
      200 50.18
      200 50.18
16/04/2025 15:41:41.355 210   50.14
      210 50.14
      210 50.14
16/04/2025 15:38:31.282 124   50.07
      124 50.07
      124 50.07
16/04/2025 15:38:19.613 4   50.09
      4 50.09
      4 50.09
16/04/2025 15:36:35.489 2   50.05
      2 50.05
      2 50.05
16/04/2025 15:35:51.776 500   50.01
      500 50.01
      500 50.01
16/04/2025 15:34:16.472 30   50.03
      30 50.03
      30 50.03
16/04/2025 15:34:02.266 400   50.03
      400 50.03
      400 50.03
16/04/2025 15:33:05.287 10   50.00
      10 50.00
      10 50.00
16/04/2025 15:32:44.682 600   50.03
      600 50.03
      600 50.03
16/04/2025 15:32:43.771 1   50.03
      1 50.03
      1 50.03
16/04/2025 15:32:05.136 450   50.01
      450 50.01
      450 50.01
16/04/2025 15:31:58.434 55   50.03
      55 50.03
      55 50.03
16/04/2025 15:31:05.457 2   49.925
      2 49.925
      2 49.925
16/04/2025 15:30:04.642 50   50.00
      50 50.00
      50 50.00
16/04/2025 15:29:56.473 50   49.925
      50 49.925
      50 49.925
16/04/2025 15:29:18.122 100   49.925
      100 49.925
      100 49.925
16/04/2025 15:28:49.119 20   49.935
      20 49.935
      20 49.935
16/04/2025 15:28:43.915 200   49.935
      200 49.935
      200 49.935
16/04/2025 15:28:43.198 310   49.935
      310 49.935
      310 49.935
16/04/2025 15:27:49.578 50   49.93
      50 49.93
      50 49.93
16/04/2025 15:27:14.362 25   49.935
      25 49.935
      25 49.935
16/04/2025 15:25:30.833 195   49.96
      195 49.96
      195 49.96
16/04/2025 15:25:18.136 450   49.965
      450 49.965
      450 49.965
16/04/2025 15:25:12.613 4   49.96
      4 49.96
      4 49.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)