Tradegate Exchange

ASML Holding N.V.

3119

2291

572.10

Date	Time	Volume	Order Volume	Price
03/04/2025	21:00:47.058	20		572.10
			20	572.10
			14	572.10
			6	572.10
03/04/2025	21:00:46.958	5		572.10
			5	572.10
			5	572.10
03/04/2025	21:00:18.858	4		573.10
			4	573.10
			4	573.10
03/04/2025	21:00:13.669	10		572.40
			10	572.40
			10	572.40
03/04/2025	21:00:13.598	1		572.40
			1	572.40
			1	572.40
03/04/2025	21:00:13.269	7		572.60
			7	572.60
			7	572.60
03/04/2025	21:00:05.244	10		573.10
			10	573.10
			10	573.10
03/04/2025	21:00:04.446	2		573.50
			2	573.50
			2	573.50
03/04/2025	20:59:46.513	1		573.10
			1	573.10
			1	573.10
03/04/2025	20:59:32.978	1		574.30
			1	574.30
			1	574.30
03/04/2025	20:58:57.104	1		573.90
			1	573.90
			1	573.90
03/04/2025	20:57:11.971	9		574.30
			9	574.30
			9	574.30
03/04/2025	20:56:16.886	2		573.70
			2	573.70
			2	573.70
03/04/2025	20:55:07.439	2		574.10
			2	574.10
			2	574.10
03/04/2025	20:55:03.988	5		573.90
			5	573.90
			5	573.90
03/04/2025	20:54:40.157	3		572.80
			3	572.80
			3	572.80
03/04/2025	20:54:09.725	4		575.30
			4	575.30
			4	575.30
03/04/2025	20:53:46.961	3		575.60
			3	575.60
			3	575.60
03/04/2025	20:53:42.692	3		574.40
			3	574.40
			3	574.40
03/04/2025	20:53:25.426	7		575.60
			2	575.60
			7	575.60
			5	575.60
03/04/2025	20:53:11.190	1		575.60
			1	575.60
			1	575.60
03/04/2025	20:52:30.753	3		575.00
			3	575.00
			3	575.00
03/04/2025	20:52:24.392	9		575.40
			9	575.40
			4	575.40
			5	575.40
03/04/2025	20:52:01.292	2		575.10
			2	575.10
			2	575.10
03/04/2025	20:52:00.720	10		574.50
			10	574.50
			10	574.50
03/04/2025	20:51:44.702	4		574.60
			4	574.60
			4	574.60
03/04/2025	20:51:25.654	5		574.40
			5	574.40
			5	574.40
03/04/2025	20:50:58.895	1		574.20
			1	574.20
			1	574.20
03/04/2025	20:50:55.875	1		572.90
			1	572.90
			1	572.90
03/04/2025	20:50:55.306	50		574.20
			50	574.20
			45	574.20
			5	574.20
03/04/2025	20:50:46.097	50		574.20
			50	574.20
			50	574.20
03/04/2025	20:50:28.809	4		574.60
			4	574.60
			4	574.60
03/04/2025	20:50:17.422	5		573.40
			5	573.40
			5	573.40
03/04/2025	20:49:50.443	1		573.60
			1	573.60
			1	573.60
03/04/2025	20:49:44.645	20		572.70
			2	572.70
			4	572.70
			20	572.70
			2	572.70
			2	572.70
			10	572.70
03/04/2025	20:48:43.185	1		576.80
			1	576.80
			1	576.80
03/04/2025	20:48:41.538	5		575.90
			5	575.90
			5	575.90
03/04/2025	20:48:31.551	1		577.00
			1	577.00
			1	577.00
03/04/2025	20:48:30.921	10		575.70
			10	575.70
			10	575.70
03/04/2025	20:48:25.057	1		574.90
			1	574.90
			1	574.90
03/04/2025	20:48:17.114	60		575.00
			2	575.00
			58	575.00
			60	575.00
03/04/2025	20:47:55.040	1		576.10
			1	576.10
			1	576.10
03/04/2025	20:47:05.059	2		575.60
			2	575.60
			2	575.60
03/04/2025	20:46:47.744	1		574.80
			1	574.80
			1	574.80
03/04/2025	20:46:42.811	2		575.60
			2	575.60
			2	575.60
03/04/2025	20:46:34.335	25		574.40
			25	574.40
			25	574.40
03/04/2025	20:45:54.971	5		575.30
			5	575.30
			5	575.30
03/04/2025	20:44:32.038	3		575.60
			3	575.60
			3	575.60
03/04/2025	20:44:08.710	1		575.90
			1	575.90
			1	575.90
03/04/2025	20:43:42.364	1		575.60
			1	575.60
			1	575.60
03/04/2025	20:43:08.734	2		574.40
			2	574.40
			2	574.40
03/04/2025	20:42:49.341	2		575.60
			2	575.60
			2	575.60
03/04/2025	20:42:23.097	1		575.60
			1	575.60
			1	575.60
03/04/2025	20:41:37.397	4		573.70
			4	573.70
			4	573.70
03/04/2025	20:40:54.598	100		575.00
			100	575.00
			96	575.00
			4	575.00
03/04/2025	20:39:32.871	2		575.50
			2	575.50
			2	575.50
03/04/2025	20:37:02.030	1		575.00
			1	575.00
			1	575.00
03/04/2025	20:37:01.963	10		575.00
			10	575.00
			5	575.00
			5	575.00
03/04/2025	20:36:15.213	49		574.80
			49	574.80
			49	574.80
03/04/2025	20:36:15.205	5		574.80
			5	574.80
			5	574.80
03/04/2025	20:36:13.714	5		574.80
			5	574.80
			5	574.80
03/04/2025	20:36:10.535	5		574.80
			5	574.80
			5	574.80
03/04/2025	20:36:07.436	5		574.80
			5	574.80
			5	574.80
03/04/2025	20:35:55.834	10		574.30
			10	574.30
			5	574.30
			5	574.30
03/04/2025	20:35:22.330	4		574.80
			4	574.80
			4	574.80
03/04/2025	20:35:04.965	2		574.30
			2	574.30
			2	574.30
03/04/2025	20:34:58.204	3		574.50
			3	574.50
			3	574.50
03/04/2025	20:34:57.927	3		574.50
			3	574.50
			3	574.50
03/04/2025	20:34:57.396	4		573.30
			4	573.30
			4	573.30
03/04/2025	20:34:47.098	2		574.60
			2	574.60
			2	574.60
03/04/2025	20:34:23.315	2		574.00
			2	574.00
			2	574.00
03/04/2025	20:34:17.225	5		575.30
			5	575.30
			5	575.30
03/04/2025	20:33:06.984	10		574.60
			10	574.60
			10	574.60
03/04/2025	20:33:06.821	5		574.20
			5	574.20
			5	574.20
03/04/2025	20:32:43.681	15		573.00
			5	573.00
			15	573.00
			10	573.00
03/04/2025	20:31:58.801	5		573.60
			5	573.60
			5	573.60
03/04/2025	20:31:53.448	5		573.70
			5	573.70
			5	573.70
03/04/2025	20:31:43.561	8		574.10
			8	574.10
			8	574.10
03/04/2025	20:31:13.388	1		573.10
			1	573.10
			1	573.10
03/04/2025	20:31:09.779	2		574.40
			2	574.40
			2	574.40
03/04/2025	20:30:52.388	1		574.30
			1	574.30
			1	574.30
03/04/2025	20:30:22.677	2		572.80
			2	572.80
			2	572.80
03/04/2025	20:29:45.973	4		573.00
			4	573.00
			4	573.00
03/04/2025	20:29:42.276	1		574.30
			1	574.30
			1	574.30
03/04/2025	20:29:22.078	1		573.20
			1	573.20
			1	573.20
03/04/2025	20:28:53.102	10		573.10
			10	573.10
			10	573.10
03/04/2025	20:27:45.355	5		574.30
			5	574.30
			5	574.30
03/04/2025	20:27:34.459	1		572.90
			1	572.90
			1	572.90
03/04/2025	20:27:12.733	3		572.80
			2	572.80
			3	572.80
			1	572.80
03/04/2025	20:26:55.925	1		574.30
			1	574.30
			1	574.30
03/04/2025	20:26:33.343	10		574.40
			10	574.40
			10	574.40
03/04/2025	20:26:33.011	1		574.30
			1	574.30
			1	574.30
03/04/2025	20:26:25.056	6		574.00
			6	574.00
			6	574.00
03/04/2025	20:25:18.863	20		573.30
			20	573.30
			20	573.30
03/04/2025	20:24:47.308	2		573.40
			2	573.40
			2	573.40
03/04/2025	20:24:45.315	2		574.60
			2	574.60
			2	574.60
03/04/2025	20:24:04.518	1		575.00
			1	575.00
			1	575.00
03/04/2025	20:23:30.295	5		575.10
			5	575.10
			5	575.10
03/04/2025	20:22:55.569	3		574.40
			3	574.40
			3	574.40
03/04/2025	20:22:36.156	2		574.40
			2	574.40
			2	574.40
03/04/2025	20:22:35.357	1		574.40
			1	574.40
			1	574.40
03/04/2025	20:22:01.913	1		574.20
			1	574.20
			1	574.20
03/04/2025	20:21:15.890	4		573.60
			4	573.60
			4	573.60
03/04/2025	20:20:44.316	3		572.60
			3	572.60
			3	572.60
03/04/2025	20:20:38.284	3		573.80
			3	573.80
			3	573.80
03/04/2025	20:20:09.880	1		573.90
			1	573.90
			1	573.90
03/04/2025	20:20:07.039	5		572.70
			5	572.70
			5	572.70
03/04/2025	20:19:48.784	1		573.10
			1	573.10
			1	573.10
03/04/2025	20:19:17.745	1		573.20
			1	573.20
			1	573.20
03/04/2025	20:18:54.538	2		573.10
			2	573.10
			2	573.10
03/04/2025	20:18:01.551	17		573.70
			17	573.70
			17	573.70
03/04/2025	20:17:59.377	5		573.50
			5	573.50
			5	573.50
03/04/2025	20:17:55.513	10		573.40
			10	573.40
			5	573.40
			5	573.40
03/04/2025	20:17:48.162	145		573.00
			50	573.00
			145	573.00
			95	573.00
03/04/2025	20:17:44.886	5		573.10
			5	573.10
			5	573.10
03/04/2025	20:17:41.376	5		573.00
			5	573.00
			5	573.00
03/04/2025	20:17:38.375	7		573.10
			7	573.10
			7	573.10
03/04/2025	20:17:37.255	50		573.20
			45	573.20
			50	573.20
			5	573.20
03/04/2025	20:17:32.144	50		573.20
			50	573.20
			50	573.20
03/04/2025	20:16:22.779	10		573.20
			10	573.20
			10	573.20
03/04/2025	20:16:20.550	5		572.50
			5	572.50
			5	572.50
03/04/2025	20:15:59.439	1		573.90
			1	573.90
			1	573.90
03/04/2025	20:15:57.409	5		573.40
			5	573.40
			5	573.40
03/04/2025	20:15:45.129	5		572.40
			5	572.40
			3	572.40
			1	572.40
			1	572.40
03/04/2025	20:15:39.422	4		573.60
			4	573.60
			4	573.60
03/04/2025	20:15:32.144	7		573.70
			7	573.70
			7	573.70
03/04/2025	20:15:18.753	2		574.20
			2	574.20
			2	574.20
03/04/2025	20:15:06.828	1		573.10
			1	573.10
			1	573.10
03/04/2025	20:14:57.035	9		573.00
			5	573.00
			4	573.00
			5	573.00
			4	573.00
03/04/2025	20:14:57.008	2		573.00
			2	573.00
			2	573.00
03/04/2025	20:14:47.537	7		574.10
			7	574.10
			7	574.10
03/04/2025	20:14:45.780	7		574.10
			5	574.10
			2	574.10
			7	574.10
03/04/2025	20:14:18.275	13		574.20
			13	574.20
			13	574.20
03/04/2025	20:13:59.781	27		574.30
			7	574.30
			27	574.30
			20	574.30
03/04/2025	20:13:56.506	5		574.30
			5	574.30
			5	574.30
03/04/2025	20:13:55.006	5		574.30
			5	574.30
			5	574.30
03/04/2025	20:13:47.463	2		574.60
			2	574.60
			2	574.60
03/04/2025	20:13:32.293	12		575.00
			4	575.00
			12	575.00
			8	575.00
03/04/2025	20:13:23.648	5		574.90
			5	574.90
			5	574.90
03/04/2025	20:12:49.489	6		575.10
			5	575.10
			1	575.10
			6	575.10
03/04/2025	20:12:05.958	14		575.00
			2	575.00
			14	575.00
			10	575.00
			2	575.00
03/04/2025	20:11:54.259	34		575.10
			24	575.10
			10	575.10
			34	575.10
03/04/2025	20:11:47.387	5		575.10
			5	575.10
			5	575.10
03/04/2025	20:11:45.957	5		575.10
			5	575.10
			5	575.10
03/04/2025	20:11:41.212	5		575.10
			5	575.10
			5	575.10
03/04/2025	20:11:19.938	1		575.50
			1	575.50
			1	575.50
03/04/2025	20:10:44.832	11		574.90
			5	574.90
			11	574.90
			1	574.90
			5	574.90
03/04/2025	20:09:49.775	3		575.00
			2	575.00
			1	575.00
			3	575.00
03/04/2025	20:09:26.926	5		575.50
			5	575.50
			5	575.50
03/04/2025	20:08:25.791	1		576.20
			1	576.20
			1	576.20
03/04/2025	20:08:00.411	3		576.00
			3	576.00
			3	576.00
03/04/2025	20:07:47.551	1		576.10
			1	576.10
			1	576.10
03/04/2025	20:07:14.826	50		576.30
			50	576.30
			50	576.30
03/04/2025	20:05:05.417	2		575.30
			2	575.30
			2	575.30
03/04/2025	20:04:50.317	4		576.60
			4	576.60
			4	576.60
03/04/2025	20:04:41.825	1		576.70
			1	576.70
			1	576.70
03/04/2025	20:04:18.741	5		576.70
			5	576.70
			5	576.70
03/04/2025	20:03:51.691	10		577.10
			10	577.10
			5	577.10
			5	577.10
03/04/2025	20:03:25.388	2		577.10
			2	577.10
			2	577.10
03/04/2025	20:03:21.523	2		577.00
			2	577.00
			2	577.00
03/04/2025	20:02:48.240	2		577.10
			2	577.10
			2	577.10
03/04/2025	20:02:08.877	2		577.70
			2	577.70
			2	577.70
03/04/2025	20:01:33.115	5		577.50
			5	577.50
			5	577.50
03/04/2025	20:00:58.037	24		576.40
			24	576.40
			24	576.40
03/04/2025	19:58:52.315	3		576.80
			3	576.80
			3	576.80
03/04/2025	19:58:23.815	9		576.90
			9	576.90
			9	576.90
03/04/2025	19:57:24.139	8		577.40
			8	577.40
			8	577.40
03/04/2025	19:56:54.237	1		576.40
			1	576.40
			1	576.40
03/04/2025	19:54:45.065	2		577.40
			2	577.40
			2	577.40
03/04/2025	19:54:09.967	1		576.90
			1	576.90
			1	576.90
03/04/2025	19:53:53.136	2		577.40
			2	577.40
			2	577.40
03/04/2025	19:53:53.056	1		577.40
			1	577.40
			1	577.40
03/04/2025	19:53:38.161	9		577.30
			5	577.30
			4	577.30
			9	577.30
03/04/2025	19:52:12.862	2		577.80
			2	577.80
			2	577.80
03/04/2025	19:51:43.924	3		576.50
			3	576.50
			3	576.50
03/04/2025	19:51:42.604	3		576.50
			3	576.50
			2	576.50
			1	576.50
03/04/2025	19:51:29.822	1		577.90
			1	577.90
			1	577.90
03/04/2025	19:50:29.786	1		578.00
			1	578.00
			1	578.00
03/04/2025	19:50:21.852	5		577.70
			5	577.70
			5	577.70
03/04/2025	19:50:18.867	1		577.80
			1	577.80
			1	577.80
03/04/2025	19:50:14.997	2		577.80
			2	577.80
			2	577.80
03/04/2025	19:50:06.569	1		577.80
			1	577.80
			1	577.80
03/04/2025	19:49:58.771	2		577.90
			2	577.90
			2	577.90
03/04/2025	19:49:46.120	1		577.90
			1	577.90
			1	577.90
03/04/2025	19:49:34.016	2		578.00
			2	578.00
			2	578.00
03/04/2025	19:49:19.636	4		578.20
			4	578.20
			4	578.20
03/04/2025	19:48:55.108	2		578.20
			2	578.20
			2	578.20
03/04/2025	19:48:47.670	2		578.20
			2	578.20
			2	578.20
03/04/2025	19:47:33.609	22		577.40
			22	577.40
			22	577.40
03/04/2025	19:47:21.313	2		577.50
			2	577.50
			2	577.50
03/04/2025	19:46:01.167	15		578.50
			10	578.50
			15	578.50
			5	578.50
03/04/2025	19:44:42.006	5		578.10
			2	578.10
			5	578.10
			3	578.10
03/04/2025	19:44:41.934	1		575.50
			1	575.50
			1	575.50
03/04/2025	19:44:15.546	143		575.50
			143	575.50
			143	575.50
03/04/2025	19:43:57.599	55		576.60
			55	576.60
			50	576.60
			5	576.60
03/04/2025	19:43:22.669	3		577.50
			3	577.50
			3	577.50
03/04/2025	19:41:39.438	4		577.60
			4	577.60
			4	577.60
03/04/2025	19:41:22.411	3		577.20
			3	577.20
			3	577.20
03/04/2025	19:40:47.369	1		577.40
			1	577.40
			1	577.40
03/04/2025	19:40:40.959	15		577.30
			15	577.30
			5	577.30
			10	577.30
03/04/2025	19:39:44.436	1		577.90
			1	577.90
			1	577.90
03/04/2025	19:39:40.765	2		577.90
			2	577.90
			2	577.90
03/04/2025	19:39:33.219	1		577.90
			1	577.90
			1	577.90
03/04/2025	19:39:00.766	10		576.40
			10	576.40
			10	576.40
03/04/2025	19:39:00.483	2		577.40
			2	577.40
			2	577.40
03/04/2025	19:38:17.805	2		576.80
			2	576.80
			2	576.80
03/04/2025	19:37:31.141	30		576.00
			30	576.00
			30	576.00
03/04/2025	19:37:06.761	2		575.90
			2	575.90
			2	575.90
03/04/2025	19:35:15.587	2		576.60
			2	576.60
			2	576.60
03/04/2025	19:34:20.011	30		575.00
			30	575.00
			30	575.00
03/04/2025	19:33:56.405	3		574.90
			3	574.90
			3	574.90
03/04/2025	19:32:56.737	1		574.40
			1	574.40
			1	574.40
03/04/2025	19:32:53.163	2		574.40
			2	574.40
			1	574.40
			1	574.40
03/04/2025	19:32:25.338	50		575.00
			50	575.00
			50	575.00
03/04/2025	19:32:22.780	30		575.00
			30	575.00
			30	575.00
03/04/2025	19:32:18.823	2		574.90
			2	574.90
			2	574.90
03/04/2025	19:32:18.762	4		575.00
			4	575.00
			4	575.00
03/04/2025	19:31:43.576	3		575.00
			2	575.00
			1	575.00
			3	575.00
03/04/2025	19:30:22.375	50		575.40
			50	575.40
			50	575.40
03/04/2025	19:30:18.301	1		575.30
			1	575.30
			1	575.30
03/04/2025	19:30:16.067	2		575.30
			2	575.30
			2	575.30
03/04/2025	19:29:53.748	2		576.50
			2	576.50
			2	576.50
03/04/2025	19:29:49.886	1		576.50
			1	576.50
			1	576.50
03/04/2025	19:29:39.182	1		576.50
			1	576.50
			1	576.50
03/04/2025	19:29:15.363	50		575.20
			50	575.20
			50	575.20
03/04/2025	19:29:07.797	2		575.10
			2	575.10
			2	575.10
03/04/2025	19:28:30.245	15		575.10
			15	575.10
			15	575.10
03/04/2025	19:27:50.091	5		575.10
			5	575.10
			5	575.10
03/04/2025	19:27:34.490	1		575.10
			1	575.10
			1	575.10
03/04/2025	19:27:02.559	20		575.00
			17	575.00
			20	575.00
			3	575.00
03/04/2025	19:26:31.796	2		576.40
			2	576.40
			2	576.40
03/04/2025	19:26:18.088	1		576.60
			1	576.60
			1	576.60
03/04/2025	19:25:37.111	10		575.10
			10	575.10
			10	575.10
03/04/2025	19:25:33.658	3		575.10
			3	575.10
			3	575.10
03/04/2025	19:25:18.791	15		575.00
			15	575.00
			15	575.00
03/04/2025	19:25:12.948	1		576.20
			1	576.20
			1	576.20
03/04/2025	19:24:13.264	3		575.00
			3	575.00
			2	575.00
			1	575.00
03/04/2025	19:23:54.749	1		576.20
			1	576.20
			1	576.20
03/04/2025	19:23:47.207	1		576.10
			1	576.10
			1	576.10
03/04/2025	19:23:22.835	2		575.60
			2	575.60
			2	575.60
03/04/2025	19:23:05.134	3		575.60
			3	575.60
			3	575.60
03/04/2025	19:22:34.441	2		575.80
			2	575.80
			2	575.80
03/04/2025	19:22:01.760	2		575.70
			2	575.70
			2	575.70
03/04/2025	19:21:54.465	1		575.80
			1	575.80
			1	575.80
03/04/2025	19:21:53.543	1		575.80
			1	575.80
			1	575.80
03/04/2025	19:21:16.307	7		575.80
			7	575.80
			7	575.80
03/04/2025	19:20:47.027	3		576.50
			3	576.50
			3	576.50
03/04/2025	19:20:12.603	2		577.10
			2	577.10
			2	577.10
03/04/2025	19:18:12.915	3		575.20
			3	575.20
			3	575.20
03/04/2025	19:17:48.072	1		576.50
			1	576.50
			1	576.50
03/04/2025	19:17:47.942	2		575.30
			1	575.30
			1	575.30
			2	575.30
03/04/2025	19:17:11.188	10		576.80
			10	576.80
			5	576.80
			5	576.80
03/04/2025	19:16:55.000	1		576.90
			1	576.90
			1	576.90
03/04/2025	19:16:50.389	1		577.00
			1	577.00
			1	577.00
03/04/2025	19:15:39.209	1		576.90
			1	576.90
			1	576.90
03/04/2025	19:13:12.104	1		577.00
			1	577.00
			1	577.00
03/04/2025	19:12:36.472	1		576.80
			1	576.80
			1	576.80
03/04/2025	19:12:01.178	5		576.70
			5	576.70
			5	576.70
03/04/2025	19:11:43.018	35		576.70
			35	576.70
			30	576.70
			5	576.70
03/04/2025	19:11:15.285	7		575.90
			5	575.90
			2	575.90
			7	575.90
03/04/2025	19:10:53.633	1		575.10
			1	575.10
			1	575.10
03/04/2025	19:10:32.323	5		575.90
			5	575.90
			5	575.90
03/04/2025	19:10:22.325	20		575.10
			20	575.10
			20	575.10
03/04/2025	19:09:24.082	1		576.10
			1	576.10
			1	576.10
03/04/2025	19:09:02.418	100		576.10
			100	576.10
			100	576.10
03/04/2025	19:08:40.378	3		576.70
			3	576.70
			3	576.70
03/04/2025	19:08:24.573	4		576.70
			4	576.70
			4	576.70
03/04/2025	19:07:39.205	5		575.90
			5	575.90
			5	575.90
03/04/2025	19:07:06.054	2		576.10
			2	576.10
			2	576.10
03/04/2025	19:06:00.749	20		574.40
			20	574.40
			20	574.40
03/04/2025	19:04:54.415	4		574.30
			4	574.30
			4	574.30
03/04/2025	19:04:27.929	1		574.20
			1	574.20
			1	574.20
03/04/2025	19:04:25.067	1		574.80
			1	574.80
			1	574.80
03/04/2025	19:03:58.573	50		574.60
			50	574.60
			50	574.60
03/04/2025	19:03:46.769	200		574.70
			195	574.70
			200	574.70
			5	574.70
03/04/2025	19:03:32.958	10		575.00
			5	575.00
			5	575.00
			10	575.00
03/04/2025	19:03:08.684	10		575.90
			10	575.90
			10	575.90
03/04/2025	19:03:05.738	19		575.00
			19	575.00
			19	575.00
03/04/2025	19:02:56.561	50		575.00
			50	575.00
			50	575.00
03/04/2025	19:02:54.037	10		575.00
			10	575.00
			10	575.00
03/04/2025	19:02:26.572	1		576.20
			1	576.20
			1	576.20
03/04/2025	19:02:16.758	2		576.30
			2	576.30
			2	576.30
03/04/2025	19:02:11.958	1		576.30
			1	576.30
			1	576.30
03/04/2025	19:02:01.565	3		575.00
			3	575.00
			3	575.00
03/04/2025	19:01:32.396	2		577.00
			2	577.00
			2	577.00
03/04/2025	19:01:29.374	1		577.00
			1	577.00
			1	577.00
03/04/2025	19:01:20.324	2		576.70
			2	576.70
			2	576.70
03/04/2025	19:00:44.194	5		575.50
			5	575.50
			5	575.50
03/04/2025	18:59:11.917	3		574.40
			3	574.40
			3	574.40
03/04/2025	18:59:03.497	22		574.40
			22	574.40
			22	574.40
03/04/2025	18:59:03.405	17		574.40
			9	574.40
			1	574.40
			17	574.40
			3	574.40
			4	574.40
03/04/2025	18:59:01.753	145		575.00
			1	575.00
			15	575.00
			4	575.00
			5	575.00
			1	575.00
			3	575.00
			2	575.00
			1	575.00
			2	575.00
			5	575.00
			12	575.00
			145	575.00
			25	575.00
			1	575.00
			3	575.00
			10	575.00
			1	575.00
			8	575.00
			5	575.00
			25	575.00
			1	575.00
			3	575.00
			3	575.00
			1	575.00
			2	575.00
			5	575.00
			1	575.00
03/04/2025	18:58:55.785	50		575.10
			7	575.10
			43	575.10
			50	575.10
03/04/2025	18:58:52.132	5		575.10
			5	575.10
			5	575.10
03/04/2025	18:58:52.018	1		575.70
			1	575.70
			1	575.70
03/04/2025	18:58:03.359	63		575.10
			50	575.10
			63	575.10
			10	575.10
			3	575.10
03/04/2025	18:57:58.816	1		575.50
			1	575.50
			1	575.50
03/04/2025	18:57:58.649	5		575.10
			5	575.10
			5	575.10
03/04/2025	18:57:26.076	8		575.10
			8	575.10
			8	575.10
03/04/2025	18:55:44.166	4		575.20
			4	575.20
			4	575.20
03/04/2025	18:55:33.732	3		576.20
			3	576.20
			3	576.20
03/04/2025	18:55:24.148	4		576.50
			4	576.50
			4	576.50
03/04/2025	18:55:03.149	1		576.40
			1	576.40
			1	576.40
03/04/2025	18:54:51.459	2		575.50
			2	575.50
			2	575.50
03/04/2025	18:54:51.377	1		575.20
			1	575.20
			1	575.20
03/04/2025	18:54:39.721	4		575.80
			4	575.80
			4	575.80
03/04/2025	18:54:38.798	1		576.00
			1	576.00
			1	576.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 93.88 / Ask: 93.92
Volume: 881 045
-7.77%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 21:01:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice