Siemens Energy AG

30

13

57.88

Date Time Volume Order Volume Price
14/03/2025 07:37:27.582 200   57.88
      200 57.88
      80 57.88
      120 57.88
14/03/2025 07:36:13.999 4   57.86
      4 57.86
      4 57.86
14/03/2025 07:35:23.130 29   57.62
      29 57.62
      20 57.62
      9 57.62
14/03/2025 07:34:20.788 60   57.84
      60 57.84
      60 57.84
14/03/2025 07:34:09.708 86   57.84
      86 57.84
      86 57.84
14/03/2025 07:33:16.940 200   57.74
      200 57.74
      200 57.74
14/03/2025 07:31:47.261 200   57.76
      200 57.76
      200 57.76
14/03/2025 07:31:33.301 200   57.76
      200 57.76
      200 57.76
14/03/2025 07:31:27.444 2   57.62
      2 57.62
      2 57.62
14/03/2025 07:30:15.495 200   57.80
      200 57.80
      200 57.80
14/03/2025 07:30:11.805 13   57.80
      13 57.80
      13 57.80
14/03/2025 07:30:05.379 200   57.80
      50 57.80
      200 57.80
      150 57.80
14/03/2025 07:30:04.881 941   57.80
      400 57.80
      198 57.80
      250 57.80
      70 57.80
      10 57.80
      50 57.80
      15 57.80
      18 57.80
      268 57.80
      18 57.80
      30 57.80
      15 57.80
      50 57.80
      200 57.80
      20 57.80
      100 57.80
      170 57.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)