Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1224
921
57.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 16:17:15.477 | 12 | 57.45 | |
12 | 57.45 | |||
12 | 57.45 | |||
28/10/2024 | 16:16:27.003 | 75 | 57.44 | |
75 | 57.44 | |||
75 | 57.44 | |||
28/10/2024 | 16:15:27.787 | 20 | 57.42 | |
20 | 57.42 | |||
20 | 57.42 | |||
28/10/2024 | 16:14:36.145 | 20 | 57.43 | |
20 | 57.43 | |||
20 | 57.43 | |||
28/10/2024 | 16:14:17.386 | 47 | 57.43 | |
47 | 57.43 | |||
47 | 57.43 | |||
28/10/2024 | 16:13:54.915 | 150 | 57.40 | |
150 | 57.40 | |||
150 | 57.40 | |||
28/10/2024 | 16:12:25.833 | 400 | 57.41 | |
400 | 57.41 | |||
400 | 57.41 | |||
28/10/2024 | 16:12:05.854 | 50 | 57.39 | |
50 | 57.39 | |||
50 | 57.39 | |||
28/10/2024 | 16:10:26.636 | 1 | 57.44 | |
1 | 57.44 | |||
1 | 57.44 | |||
28/10/2024 | 16:08:56.007 | 700 | 57.42 | |
700 | 57.42 | |||
700 | 57.42 | |||
28/10/2024 | 16:08:41.423 | 37 | 57.41 | |
37 | 57.41 | |||
37 | 57.41 | |||
28/10/2024 | 16:08:33.391 | 25 | 57.42 | |
25 | 57.42 | |||
25 | 57.42 | |||
28/10/2024 | 16:08:05.166 | 400 | 57.43 | |
400 | 57.43 | |||
400 | 57.43 | |||
28/10/2024 | 16:07:17.884 | 1 100 | 57.38 | |
1 100 | 57.38 | |||
1 100 | 57.38 | |||
28/10/2024 | 16:06:48.399 | 700 | 57.40 | |
700 | 57.40 | |||
700 | 57.40 | |||
28/10/2024 | 16:06:26.447 | 52 | 57.39 | |
52 | 57.39 | |||
52 | 57.39 | |||
28/10/2024 | 16:06:12.683 | 100 | 57.38 | |
100 | 57.38 | |||
100 | 57.38 | |||
28/10/2024 | 16:05:17.126 | 2 | 57.38 | |
2 | 57.38 | |||
2 | 57.38 | |||
28/10/2024 | 16:05:11.333 | 40 | 57.39 | |
40 | 57.39 | |||
40 | 57.39 | |||
28/10/2024 | 16:04:14.293 | 700 | 57.35 | |
700 | 57.35 | |||
700 | 57.35 | |||
28/10/2024 | 16:04:11.043 | 800 | 57.35 | |
800 | 57.35 | |||
700 | 57.35 | |||
100 | 57.35 | |||
28/10/2024 | 16:02:49.521 | 205 | 57.32 | |
205 | 57.32 | |||
205 | 57.32 | |||
28/10/2024 | 16:02:15.817 | 75 | 57.31 | |
75 | 57.31 | |||
75 | 57.31 | |||
28/10/2024 | 16:02:08.005 | 30 | 57.31 | |
30 | 57.31 | |||
30 | 57.31 | |||
28/10/2024 | 16:02:00.821 | 80 | 57.31 | |
80 | 57.31 | |||
80 | 57.31 | |||
28/10/2024 | 16:01:22.625 | 6 | 57.32 | |
6 | 57.32 | |||
6 | 57.32 | |||
28/10/2024 | 16:00:25.366 | 1 | 57.32 | |
1 | 57.32 | |||
1 | 57.32 | |||
28/10/2024 | 16:00:19.999 | 100 | 57.30 | |
100 | 57.30 | |||
100 | 57.30 | |||
28/10/2024 | 16:00:04.995 | 1 | 57.31 | |
1 | 57.31 | |||
1 | 57.31 | |||
28/10/2024 | 15:59:48.675 | 5 | 57.31 | |
5 | 57.31 | |||
5 | 57.31 | |||
28/10/2024 | 15:59:40.445 | 1 | 57.33 | |
1 | 57.33 | |||
1 | 57.33 | |||
28/10/2024 | 15:59:32.267 | 65 | 57.33 | |
65 | 57.33 | |||
65 | 57.33 | |||
28/10/2024 | 15:59:28.207 | 1 | 57.33 | |
1 | 57.33 | |||
1 | 57.33 | |||
28/10/2024 | 15:59:20.089 | 200 | 57.33 | |
200 | 57.33 | |||
200 | 57.33 | |||
28/10/2024 | 15:59:10.587 | 5 | 57.35 | |
5 | 57.35 | |||
5 | 57.35 | |||
28/10/2024 | 15:58:35.502 | 5 | 57.35 | |
5 | 57.35 | |||
5 | 57.35 | |||
28/10/2024 | 15:58:25.323 | 128 | 57.31 | |
128 | 57.31 | |||
128 | 57.31 | |||
28/10/2024 | 15:58:19.363 | 18 | 57.32 | |
18 | 57.32 | |||
18 | 57.32 | |||
28/10/2024 | 15:57:52.093 | 2 | 57.32 | |
2 | 57.32 | |||
2 | 57.32 | |||
28/10/2024 | 15:57:45.214 | 10 | 57.32 | |
10 | 57.32 | |||
10 | 57.32 | |||
28/10/2024 | 15:56:57.645 | 30 | 57.32 | |
30 | 57.32 | |||
30 | 57.32 | |||
28/10/2024 | 15:54:58.731 | 22 | 57.34 | |
22 | 57.34 | |||
22 | 57.34 | |||
28/10/2024 | 15:54:46.935 | 10 | 57.33 | |
10 | 57.33 | |||
10 | 57.33 | |||
28/10/2024 | 15:53:56.951 | 100 | 57.35 | |
100 | 57.35 | |||
100 | 57.35 | |||
28/10/2024 | 15:53:50.422 | 2 | 57.34 | |
2 | 57.34 | |||
2 | 57.34 | |||
28/10/2024 | 15:53:43.138 | 80 | 57.36 | |
80 | 57.36 | |||
80 | 57.36 | |||
28/10/2024 | 15:53:00.966 | 30 | 57.38 | |
30 | 57.38 | |||
30 | 57.38 | |||
28/10/2024 | 15:52:50.627 | 2 | 57.41 | |
2 | 57.41 | |||
2 | 57.41 | |||
28/10/2024 | 15:52:26.170 | 15 | 57.39 | |
15 | 57.39 | |||
15 | 57.39 | |||
28/10/2024 | 15:51:22.293 | 100 | 57.40 | |
100 | 57.40 | |||
100 | 57.40 | |||
28/10/2024 | 15:50:50.738 | 87 | 57.37 | |
87 | 57.37 | |||
87 | 57.37 | |||
28/10/2024 | 15:50:37.737 | 50 | 57.35 | |
50 | 57.35 | |||
50 | 57.35 | |||
28/10/2024 | 15:50:10.435 | 3 | 57.34 | |
3 | 57.34 | |||
3 | 57.34 | |||
28/10/2024 | 15:49:46.664 | 50 | 57.33 | |
50 | 57.33 | |||
50 | 57.33 | |||
28/10/2024 | 15:49:43.721 | 4 | 57.34 | |
4 | 57.34 | |||
4 | 57.34 | |||
28/10/2024 | 15:49:08.317 | 18 | 57.31 | |
18 | 57.31 | |||
18 | 57.31 | |||
28/10/2024 | 15:47:59.027 | 40 | 57.32 | |
40 | 57.32 | |||
40 | 57.32 | |||
28/10/2024 | 15:47:44.861 | 1 | 57.26 | |
1 | 57.26 | |||
1 | 57.26 | |||
28/10/2024 | 15:47:04.495 | 50 | 57.23 | |
50 | 57.23 | |||
50 | 57.23 | |||
28/10/2024 | 15:46:26.382 | 20 | 57.33 | |
20 | 57.33 | |||
20 | 57.33 | |||
28/10/2024 | 15:46:03.291 | 7 | 57.32 | |
7 | 57.32 | |||
7 | 57.32 | |||
28/10/2024 | 15:44:51.495 | 50 | 57.30 | |
50 | 57.30 | |||
50 | 57.30 | |||
28/10/2024 | 15:44:27.463 | 200 | 57.28 | |
200 | 57.28 | |||
200 | 57.28 | |||
28/10/2024 | 15:44:15.653 | 18 | 57.27 | |
18 | 57.27 | |||
18 | 57.27 | |||
28/10/2024 | 15:43:57.481 | 20 | 57.29 | |
20 | 57.29 | |||
20 | 57.29 | |||
28/10/2024 | 15:43:24.035 | 4 | 57.27 | |
4 | 57.27 | |||
4 | 57.27 | |||
28/10/2024 | 15:42:59.140 | 60 | 57.24 | |
60 | 57.24 | |||
60 | 57.24 | |||
28/10/2024 | 15:42:07.636 | 385 | 57.20 | |
385 | 57.20 | |||
385 | 57.20 | |||
28/10/2024 | 15:41:29.195 | 5 | 57.19 | |
5 | 57.19 | |||
5 | 57.19 | |||
28/10/2024 | 15:41:19.983 | 70 | 57.19 | |
70 | 57.19 | |||
70 | 57.19 | |||
28/10/2024 | 15:39:23.162 | 50 | 57.16 | |
50 | 57.16 | |||
50 | 57.16 | |||
28/10/2024 | 15:38:33.037 | 100 | 57.15 | |
100 | 57.15 | |||
100 | 57.15 | |||
28/10/2024 | 15:37:38.366 | 13 | 57.13 | |
13 | 57.13 | |||
13 | 57.13 | |||
28/10/2024 | 15:36:48.065 | 4 | 57.11 | |
4 | 57.11 | |||
4 | 57.11 | |||
28/10/2024 | 15:36:30.102 | 75 | 57.12 | |
75 | 57.12 | |||
75 | 57.12 | |||
28/10/2024 | 15:35:01.729 | 8 | 57.12 | |
8 | 57.12 | |||
8 | 57.12 | |||
28/10/2024 | 15:33:08.160 | 8 | 57.11 | |
8 | 57.11 | |||
8 | 57.11 | |||
28/10/2024 | 15:32:56.376 | 25 | 57.13 | |
25 | 57.13 | |||
25 | 57.13 | |||
28/10/2024 | 15:32:21.433 | 100 | 57.12 | |
100 | 57.12 | |||
100 | 57.12 | |||
28/10/2024 | 15:30:18.569 | 20 | 57.10 | |
20 | 57.10 | |||
20 | 57.10 | |||
28/10/2024 | 15:30:14.962 | 6 | 57.10 | |
6 | 57.10 | |||
6 | 57.10 | |||
28/10/2024 | 15:29:49.872 | 150 | 57.08 | |
150 | 57.08 | |||
150 | 57.08 | |||
28/10/2024 | 15:29:47.369 | 80 | 57.07 | |
80 | 57.07 | |||
80 | 57.07 | |||
28/10/2024 | 15:28:12.264 | 185 | 57.08 | |
185 | 57.08 | |||
185 | 57.08 | |||
28/10/2024 | 15:27:41.174 | 450 | 57.08 | |
450 | 57.08 | |||
450 | 57.08 | |||
28/10/2024 | 15:27:28.137 | 300 | 57.09 | |
300 | 57.09 | |||
300 | 57.09 | |||
28/10/2024 | 15:27:27.995 | 700 | 57.09 | |
700 | 57.09 | |||
700 | 57.09 | |||
28/10/2024 | 15:26:54.265 | 500 | 57.08 | |
500 | 57.08 | |||
500 | 57.08 | |||
28/10/2024 | 15:26:02.317 | 4 | 57.07 | |
4 | 57.07 | |||
4 | 57.07 | |||
28/10/2024 | 15:25:03.195 | 3 | 57.03 | |
3 | 57.03 | |||
3 | 57.03 | |||
28/10/2024 | 15:24:09.844 | 200 | 57.03 | |
200 | 57.03 | |||
200 | 57.03 | |||
28/10/2024 | 15:23:28.516 | 3 | 57.03 | |
3 | 57.03 | |||
3 | 57.03 | |||
28/10/2024 | 15:22:35.462 | 2 | 57.00 | |
2 | 57.00 | |||
2 | 57.00 | |||
28/10/2024 | 15:22:28.108 | 18 | 57.04 | |
18 | 57.04 | |||
18 | 57.04 | |||
28/10/2024 | 15:22:02.455 | 700 | 57.06 | |
700 | 57.06 | |||
700 | 57.06 | |||
28/10/2024 | 15:21:57.048 | 800 | 57.06 | |
800 | 57.06 | |||
800 | 57.06 | |||
28/10/2024 | 15:21:30.417 | 100 | 57.04 | |
100 | 57.04 | |||
100 | 57.04 | |||
28/10/2024 | 15:20:34.762 | 500 | 57.06 | |
500 | 57.06 | |||
500 | 57.06 | |||
28/10/2024 | 15:20:20.943 | 300 | 57.06 | |
300 | 57.06 | |||
300 | 57.06 | |||
28/10/2024 | 15:20:06.037 | 10 | 57.05 | |
10 | 57.05 | |||
10 | 57.05 | |||
28/10/2024 | 15:19:22.508 | 23 | 57.04 | |
23 | 57.04 | |||
23 | 57.04 | |||
28/10/2024 | 15:18:48.212 | 1 203 | 57.02 | |
1 200 | 57.02 | |||
1 203 | 57.02 | |||
3 | 57.02 | |||
28/10/2024 | 15:18:32.529 | 800 | 57.04 | |
800 | 57.04 | |||
800 | 57.04 | |||
28/10/2024 | 15:16:13.398 | 480 | 57.08 | |
480 | 57.08 | |||
480 | 57.08 | |||
28/10/2024 | 15:14:53.911 | 300 | 57.04 | |
300 | 57.04 | |||
300 | 57.04 | |||
28/10/2024 | 15:12:35.415 | 80 | 57.05 | |
80 | 57.05 | |||
80 | 57.05 | |||
28/10/2024 | 15:09:24.944 | 5 | 57.08 | |
5 | 57.08 | |||
5 | 57.08 | |||
28/10/2024 | 15:06:48.136 | 1 | 56.94 | |
1 | 56.94 | |||
1 | 56.94 | |||
28/10/2024 | 15:06:40.874 | 20 | 56.96 | |
20 | 56.96 | |||
20 | 56.96 | |||
28/10/2024 | 15:06:31.544 | 10 | 56.93 | |
10 | 56.93 | |||
10 | 56.93 | |||
28/10/2024 | 15:05:38.324 | 16 | 56.93 | |
16 | 56.93 | |||
16 | 56.93 | |||
28/10/2024 | 15:05:26.661 | 10 | 56.95 | |
10 | 56.95 | |||
10 | 56.95 | |||
28/10/2024 | 15:05:13.647 | 100 | 56.94 | |
100 | 56.94 | |||
100 | 56.94 | |||
28/10/2024 | 15:04:22.463 | 500 | 56.95 | |
500 | 56.95 | |||
500 | 56.95 | |||
28/10/2024 | 15:04:06.560 | 50 | 56.95 | |
50 | 56.95 | |||
50 | 56.95 | |||
28/10/2024 | 15:03:41.201 | 300 | 56.96 | |
300 | 56.96 | |||
300 | 56.96 | |||
28/10/2024 | 15:03:31.944 | 500 | 56.97 | |
500 | 56.97 | |||
500 | 56.97 | |||
28/10/2024 | 15:03:28.228 | 160 | 56.98 | |
160 | 56.98 | |||
80 | 56.98 | |||
80 | 56.98 | |||
28/10/2024 | 15:02:44.479 | 50 | 57.02 | |
50 | 57.02 | |||
50 | 57.02 | |||
28/10/2024 | 15:02:27.338 | 67 | 57.02 | |
67 | 57.02 | |||
67 | 57.02 | |||
28/10/2024 | 15:01:35.117 | 2 | 57.06 | |
2 | 57.06 | |||
2 | 57.06 | |||
28/10/2024 | 15:01:29.222 | 80 | 57.06 | |
80 | 57.06 | |||
80 | 57.06 | |||
28/10/2024 | 15:00:33.058 | 1 | 57.07 | |
1 | 57.07 | |||
1 | 57.07 | |||
28/10/2024 | 15:00:15.779 | 150 | 57.06 | |
150 | 57.06 | |||
150 | 57.06 | |||
28/10/2024 | 14:59:21.405 | 45 | 57.06 | |
45 | 57.06 | |||
45 | 57.06 | |||
28/10/2024 | 14:59:21.156 | 155 | 57.05 | |
155 | 57.05 | |||
155 | 57.05 | |||
28/10/2024 | 14:59:18.124 | 5 | 57.03 | |
5 | 57.03 | |||
5 | 57.03 | |||
28/10/2024 | 14:59:14.460 | 18 | 57.00 | |
18 | 57.00 | |||
18 | 57.00 | |||
28/10/2024 | 14:59:14.090 | 250 | 57.00 | |
250 | 57.00 | |||
250 | 57.00 | |||
28/10/2024 | 14:57:44.737 | 25 | 57.06 | |
25 | 57.06 | |||
25 | 57.06 | |||
28/10/2024 | 14:56:26.471 | 11 | 57.08 | |
11 | 57.08 | |||
11 | 57.08 | |||
28/10/2024 | 14:55:52.620 | 406 | 57.09 | |
406 | 57.09 | |||
406 | 57.09 | |||
28/10/2024 | 14:55:43.215 | 2 | 57.10 | |
2 | 57.10 | |||
2 | 57.10 | |||
28/10/2024 | 14:55:00.982 | 20 | 57.05 | |
20 | 57.05 | |||
20 | 57.05 | |||
28/10/2024 | 14:54:25.005 | 500 | 57.08 | |
500 | 57.08 | |||
500 | 57.08 | |||
28/10/2024 | 14:53:26.002 | 27 | 57.03 | |
27 | 57.03 | |||
27 | 57.03 | |||
28/10/2024 | 14:53:07.335 | 6 | 57.06 | |
6 | 57.06 | |||
6 | 57.06 | |||
28/10/2024 | 14:51:54.808 | 6 | 57.02 | |
6 | 57.02 | |||
6 | 57.02 | |||
28/10/2024 | 14:51:50.416 | 2 | 57.02 | |
2 | 57.02 | |||
2 | 57.02 | |||
28/10/2024 | 14:48:39.071 | 500 | 57.03 | |
500 | 57.03 | |||
500 | 57.03 | |||
28/10/2024 | 14:47:29.980 | 22 | 56.99 | |
22 | 56.99 | |||
22 | 56.99 | |||
28/10/2024 | 14:47:16.807 | 26 | 57.01 | |
26 | 57.01 | |||
26 | 57.01 | |||
28/10/2024 | 14:47:10.578 | 190 | 56.99 | |
190 | 56.99 | |||
190 | 56.99 | |||
28/10/2024 | 14:46:54.882 | 51 | 57.02 | |
51 | 57.02 | |||
51 | 57.02 | |||
28/10/2024 | 14:46:49.867 | 50 | 57.01 | |
50 | 57.01 | |||
50 | 57.01 | |||
28/10/2024 | 14:46:26.690 | 5 | 57.01 | |
5 | 57.01 | |||
5 | 57.01 | |||
28/10/2024 | 14:44:13.304 | 20 | 57.01 | |
20 | 57.01 | |||
20 | 57.01 | |||
28/10/2024 | 14:43:34.466 | 50 | 57.00 | |
50 | 57.00 | |||
50 | 57.00 | |||
28/10/2024 | 14:43:11.166 | 250 | 56.99 | |
250 | 56.99 | |||
250 | 56.99 | |||
28/10/2024 | 14:43:08.010 | 271 | 56.99 | |
271 | 56.99 | |||
271 | 56.99 | |||
28/10/2024 | 14:43:07.869 | 500 | 56.99 | |
429 | 56.99 | |||
71 | 56.99 | |||
500 | 56.99 | |||
28/10/2024 | 14:43:01.410 | 800 | 57.00 | |
800 | 57.00 | |||
800 | 57.00 | |||
28/10/2024 | 14:42:35.615 | 20 | 56.98 | |
20 | 56.98 | |||
20 | 56.98 | |||
28/10/2024 | 14:39:40.013 | 100 | 57.02 | |
100 | 57.02 | |||
100 | 57.02 | |||
28/10/2024 | 14:39:06.323 | 192 | 57.03 | |
192 | 57.03 | |||
192 | 57.03 | |||
28/10/2024 | 14:39:00.757 | 1 | 57.02 | |
1 | 57.02 | |||
1 | 57.02 | |||
28/10/2024 | 14:38:58.092 | 45 | 57.02 | |
45 | 57.02 | |||
45 | 57.02 | |||
28/10/2024 | 14:38:51.727 | 100 | 57.01 | |
100 | 57.01 | |||
100 | 57.01 | |||
28/10/2024 | 14:37:49.541 | 104 | 56.96 | |
104 | 56.96 | |||
104 | 56.96 | |||
28/10/2024 | 14:37:44.681 | 11 | 56.96 | |
11 | 56.96 | |||
11 | 56.96 | |||
28/10/2024 | 14:37:01.936 | 1 | 57.01 | |
1 | 57.01 | |||
1 | 57.01 | |||
28/10/2024 | 14:36:52.014 | 150 | 57.00 | |
150 | 57.00 | |||
150 | 57.00 | |||
28/10/2024 | 14:36:44.505 | 100 | 57.01 | |
100 | 57.01 | |||
100 | 57.01 | |||
28/10/2024 | 14:36:26.399 | 79 | 57.00 | |
79 | 57.00 | |||
79 | 57.00 | |||
28/10/2024 | 14:34:29.644 | 50 | 56.94 | |
50 | 56.94 | |||
50 | 56.94 | |||
28/10/2024 | 14:33:16.293 | 100 | 56.99 | |
100 | 56.99 | |||
100 | 56.99 | |||
28/10/2024 | 14:33:01.553 | 200 | 56.98 | |
200 | 56.98 | |||
200 | 56.98 | |||
28/10/2024 | 14:32:30.305 | 100 | 57.04 | |
100 | 57.04 | |||
100 | 57.04 | |||
28/10/2024 | 14:32:30.185 | 422 | 57.00 | |
400 | 57.00 | |||
422 | 57.00 | |||
22 | 57.00 | |||
28/10/2024 | 14:32:27.738 | 1 500 | 56.96 | |
1 500 | 56.96 | |||
1 500 | 56.96 | |||
28/10/2024 | 14:31:45.232 | 165 | 56.90 | |
165 | 56.90 | |||
165 | 56.90 | |||
28/10/2024 | 14:31:30.156 | 200 | 56.86 | |
200 | 56.86 | |||
200 | 56.86 | |||
28/10/2024 | 14:30:52.760 | 85 | 56.84 | |
85 | 56.84 | |||
85 | 56.84 | |||
28/10/2024 | 14:30:46.749 | 314 | 56.82 | |
314 | 56.82 | |||
314 | 56.82 | |||
28/10/2024 | 14:30:05.661 | 10 | 56.73 | |
10 | 56.73 | |||
10 | 56.73 | |||
28/10/2024 | 14:30:05.558 | 125 | 56.75 | |
125 | 56.75 | |||
125 | 56.75 | |||
28/10/2024 | 14:29:40.231 | 1 | 56.82 | |
1 | 56.82 | |||
1 | 56.82 | |||
28/10/2024 | 14:29:28.317 | 1 | 56.82 | |
1 | 56.82 | |||
1 | 56.82 | |||
28/10/2024 | 14:28:19.874 | 10 | 56.84 | |
10 | 56.84 | |||
10 | 56.84 | |||
28/10/2024 | 14:27:23.204 | 5 | 56.84 | |
5 | 56.84 | |||
5 | 56.84 | |||
28/10/2024 | 14:26:04.434 | 100 | 56.84 | |
100 | 56.84 | |||
100 | 56.84 | |||
28/10/2024 | 14:24:07.564 | 5 | 56.80 | |
5 | 56.80 | |||
5 | 56.80 | |||
28/10/2024 | 14:23:40.039 | 502 | 56.78 | |
502 | 56.78 | |||
502 | 56.78 | |||
28/10/2024 | 14:23:05.719 | 150 | 56.77 | |
107 | 56.77 | |||
150 | 56.77 | |||
43 | 56.77 | |||
28/10/2024 | 14:23:02.179 | 50 | 56.77 | |
50 | 56.77 | |||
50 | 56.77 | |||
28/10/2024 | 14:22:36.074 | 115 | 56.79 | |
115 | 56.79 | |||
115 | 56.79 | |||
28/10/2024 | 14:22:16.834 | 35 | 56.79 | |
35 | 56.79 | |||
35 | 56.79 | |||
28/10/2024 | 14:22:03.091 | 500 | 56.79 | |
500 | 56.79 | |||
500 | 56.79 | |||
28/10/2024 | 14:21:40.126 | 3 | 56.80 | |
3 | 56.80 | |||
3 | 56.80 | |||
28/10/2024 | 14:21:23.634 | 1 | 56.82 | |
1 | 56.82 | |||
1 | 56.82 | |||
28/10/2024 | 14:20:52.770 | 200 | 56.84 | |
200 | 56.84 | |||
200 | 56.84 | |||
28/10/2024 | 14:20:44.812 | 20 | 56.86 | |
20 | 56.86 | |||
20 | 56.86 | |||
28/10/2024 | 14:20:29.145 | 100 | 56.84 | |
100 | 56.84 | |||
100 | 56.84 | |||
28/10/2024 | 14:19:53.362 | 100 | 56.79 | |
100 | 56.79 | |||
100 | 56.79 | |||
28/10/2024 | 14:19:36.673 | 231 | 56.80 | |
201 | 56.80 | |||
231 | 56.80 | |||
30 | 56.80 | |||
28/10/2024 | 14:18:52.803 | 15 | 56.83 | |
15 | 56.83 | |||
15 | 56.83 | |||
28/10/2024 | 14:18:00.653 | 3 | 56.84 | |
3 | 56.84 | |||
3 | 56.84 | |||
28/10/2024 | 14:17:30.010 | 50 | 56.83 | |
50 | 56.83 | |||
50 | 56.83 | |||
28/10/2024 | 14:17:20.989 | 1 | 56.85 | |
1 | 56.85 | |||
1 | 56.85 | |||
28/10/2024 | 14:17:18.623 | 10 | 56.84 | |
10 | 56.84 | |||
10 | 56.84 | |||
28/10/2024 | 14:16:59.249 | 100 | 56.87 | |
100 | 56.87 | |||
100 | 56.87 | |||
28/10/2024 | 14:16:55.725 | 67 | 56.87 | |
67 | 56.87 | |||
67 | 56.87 | |||
28/10/2024 | 14:16:12.719 | 150 | 56.85 | |
150 | 56.85 | |||
150 | 56.85 | |||
28/10/2024 | 14:15:15.074 | 45 | 56.81 | |
45 | 56.81 | |||
45 | 56.81 | |||
28/10/2024 | 14:15:02.940 | 100 | 56.80 | |
100 | 56.80 | |||
100 | 56.80 | |||
28/10/2024 | 14:14:54.951 | 700 | 56.80 | |
700 | 56.80 | |||
700 | 56.80 | |||
28/10/2024 | 14:14:52.464 | 30 | 56.83 | |
30 | 56.83 | |||
30 | 56.83 | |||
28/10/2024 | 14:14:52.325 | 990 | 56.85 | |
40 | 56.85 | |||
950 | 56.85 | |||
690 | 56.85 | |||
300 | 56.85 | |||
28/10/2024 | 14:14:39.591 | 600 | 56.85 | |
550 | 56.85 | |||
600 | 56.85 | |||
50 | 56.85 | |||
28/10/2024 | 14:13:59.002 | 700 | 56.92 | |
700 | 56.92 | |||
700 | 56.92 | |||
28/10/2024 | 14:13:48.063 | 300 | 56.93 | |
300 | 56.93 | |||
300 | 56.93 | |||
28/10/2024 | 14:12:55.629 | 12 | 56.95 | |
12 | 56.95 | |||
12 | 56.95 | |||
28/10/2024 | 14:12:41.236 | 17 | 56.97 | |
17 | 56.97 | |||
17 | 56.97 | |||
28/10/2024 | 14:12:26.153 | 10 | 56.96 | |
10 | 56.96 | |||
10 | 56.96 | |||
28/10/2024 | 14:12:25.262 | 13 | 56.96 | |
13 | 56.96 | |||
13 | 56.96 | |||
28/10/2024 | 14:12:18.885 | 50 | 56.96 | |
50 | 56.96 | |||
50 | 56.96 | |||
28/10/2024 | 14:12:06.696 | 4 | 56.96 | |
4 | 56.96 | |||
4 | 56.96 | |||
28/10/2024 | 14:10:32.083 | 1 | 57.01 | |
1 | 57.01 | |||
1 | 57.01 | |||
28/10/2024 | 14:09:32.143 | 70 | 56.87 | |
70 | 56.87 | |||
70 | 56.87 | |||
28/10/2024 | 14:09:28.052 | 10 | 56.87 | |
10 | 56.87 | |||
10 | 56.87 | |||
28/10/2024 | 14:08:01.855 | 800 | 56.85 | |
800 | 56.85 | |||
800 | 56.85 | |||
28/10/2024 | 14:07:46.074 | 500 | 56.85 | |
50 | 56.85 | |||
500 | 56.85 | |||
450 | 56.85 | |||
28/10/2024 | 14:07:45.394 | 250 | 56.87 | |
250 | 56.87 | |||
250 | 56.87 | |||
28/10/2024 | 14:07:21.059 | 50 | 56.89 | |
50 | 56.89 | |||
50 | 56.89 | |||
28/10/2024 | 14:07:16.362 | 100 | 56.90 | |
100 | 56.90 | |||
100 | 56.90 | |||
28/10/2024 | 14:07:15.865 | 100 | 56.91 | |
100 | 56.91 | |||
100 | 56.91 | |||
28/10/2024 | 14:07:10.262 | 20 | 56.98 | |
20 | 56.98 | |||
20 | 56.98 | |||
28/10/2024 | 14:07:03.173 | 92 | 57.00 | |
92 | 57.00 | |||
92 | 57.00 | |||
28/10/2024 | 14:07:01.558 | 141 | 57.01 | |
141 | 57.01 | |||
141 | 57.01 | |||
28/10/2024 | 14:06:36.318 | 59 | 57.02 | |
59 | 57.02 | |||
59 | 57.02 | |||
28/10/2024 | 14:05:41.492 | 116 | 57.04 | |
116 | 57.04 | |||
116 | 57.04 | |||
28/10/2024 | 14:04:26.562 | 21 | 57.01 | |
21 | 57.01 | |||
21 | 57.01 | |||
28/10/2024 | 14:03:48.853 | 30 | 56.99 | |
30 | 56.99 | |||
30 | 56.99 | |||
28/10/2024 | 14:03:28.432 | 38 | 57.00 | |
38 | 57.00 | |||
38 | 57.00 | |||
28/10/2024 | 14:03:09.014 | 160 | 57.01 | |
160 | 57.01 | |||
160 | 57.01 | |||
28/10/2024 | 14:02:04.363 | 291 | 57.04 | |
291 | 57.04 | |||
291 | 57.04 | |||
28/10/2024 | 14:02:02.528 | 1 | 57.04 | |
1 | 57.04 | |||
1 | 57.04 | |||
28/10/2024 | 14:01:13.432 | 17 | 57.05 | |
17 | 57.05 | |||
17 | 57.05 | |||
28/10/2024 | 14:00:16.268 | 55 | 57.05 | |
55 | 57.05 | |||
55 | 57.05 | |||
28/10/2024 | 14:00:03.202 | 39 | 57.03 | |
39 | 57.03 | |||
39 | 57.03 | |||
28/10/2024 | 13:59:39.620 | 10 | 57.04 | |
10 | 57.04 | |||
10 | 57.04 | |||
28/10/2024 | 13:59:11.044 | 200 | 57.04 | |
200 | 57.04 | |||
200 | 57.04 | |||
28/10/2024 | 13:59:01.663 | 200 | 57.02 | |
200 | 57.02 | |||
200 | 57.02 | |||
28/10/2024 | 13:58:31.906 | 400 | 57.01 | |
400 | 57.01 | |||
400 | 57.01 | |||
28/10/2024 | 13:58:26.530 | 94 | 57.02 | |
94 | 57.02 | |||
94 | 57.02 | |||
28/10/2024 | 13:58:25.224 | 500 | 57.03 | |
500 | 57.03 | |||
500 | 57.03 | |||
28/10/2024 | 13:58:15.983 | 500 | 57.03 | |
500 | 57.03 | |||
500 | 57.03 | |||
28/10/2024 | 13:58:06.548 | 200 | 57.06 | |
200 | 57.06 | |||
200 | 57.06 | |||
28/10/2024 | 13:57:24.137 | 20 | 57.04 | |
20 | 57.04 | |||
20 | 57.04 | |||
28/10/2024 | 13:56:55.232 | 6 | 57.06 | |
6 | 57.06 | |||
6 | 57.06 | |||
28/10/2024 | 13:56:43.792 | 15 | 57.05 | |
15 | 57.05 | |||
15 | 57.05 | |||
28/10/2024 | 13:56:03.636 | 1 | 57.06 | |
1 | 57.06 | |||
1 | 57.06 | |||
28/10/2024 | 13:55:49.053 | 155 | 57.06 | |
155 | 57.06 | |||
155 | 57.06 | |||
28/10/2024 | 13:54:31.449 | 100 | 57.01 | |
100 | 57.01 | |||
100 | 57.01 | |||
28/10/2024 | 13:54:22.017 | 10 | 57.02 | |
10 | 57.02 | |||
10 | 57.02 | |||
28/10/2024 | 13:54:21.410 | 10 | 57.03 | |
10 | 57.03 | |||
10 | 57.03 | |||
28/10/2024 | 13:53:44.210 | 6 | 57.04 | |
6 | 57.04 | |||
6 | 57.04 | |||
28/10/2024 | 13:53:36.182 | 105 | 57.04 | |
105 | 57.04 | |||
105 | 57.04 | |||
28/10/2024 | 13:51:02.557 | 5 | 57.06 | |
5 | 57.06 | |||
5 | 57.06 | |||
28/10/2024 | 13:50:23.502 | 2 | 57.08 | |
2 | 57.08 | |||
2 | 57.08 | |||
28/10/2024 | 13:49:38.298 | 400 | 57.04 | |
400 | 57.04 | |||
400 | 57.04 | |||
28/10/2024 | 13:49:09.419 | 55 | 57.04 | |
55 | 57.04 | |||
55 | 57.04 | |||
28/10/2024 | 13:48:20.286 | 50 | 57.05 | |
50 | 57.05 | |||
50 | 57.05 | |||
28/10/2024 | 13:48:15.956 | 2 | 57.06 | |
2 | 57.06 | |||
2 | 57.06 | |||
28/10/2024 | 13:47:47.754 | 70 | 57.05 | |
70 | 57.05 | |||
70 | 57.05 | |||
28/10/2024 | 13:47:41.644 | 3 | 57.06 | |
3 | 57.06 | |||
3 | 57.06 | |||
28/10/2024 | 13:47:00.280 | 3 | 57.03 | |
3 | 57.03 | |||
3 | 57.03 | |||
28/10/2024 | 13:46:48.103 | 70 | 57.02 | |
70 | 57.02 | |||
70 | 57.02 | |||
28/10/2024 | 13:46:39.545 | 20 | 57.02 | |
20 | 57.02 | |||
20 | 57.02 | |||
28/10/2024 | 13:46:20.007 | 145 | 57.02 | |
145 | 57.02 | |||
145 | 57.02 | |||
28/10/2024 | 13:46:18.245 | 3 | 57.03 | |
3 | 57.03 | |||
3 | 57.03 | |||
28/10/2024 | 13:45:39.135 | 65 | 57.03 | |
65 | 57.03 | |||
65 | 57.03 | |||
28/10/2024 | 13:44:08.233 | 2 | 57.04 | |
2 | 57.04 | |||
2 | 57.04 | |||
28/10/2024 | 13:42:15.037 | 90 | 57.03 | |
90 | 57.03 | |||
90 | 57.03 | |||
28/10/2024 | 13:40:10.922 | 4 | 56.98 | |
4 | 56.98 | |||
4 | 56.98 | |||
28/10/2024 | 13:39:04.358 | 60 | 56.96 | |
60 | 56.96 | |||
60 | 56.96 | |||
28/10/2024 | 13:38:40.963 | 180 | 56.97 | |
180 | 56.97 | |||
180 | 56.97 | |||
28/10/2024 | 13:37:55.248 | 20 | 56.98 | |
20 | 56.98 | |||
20 | 56.98 | |||
28/10/2024 | 13:37:10.426 | 3 | 56.97 | |
3 | 56.97 | |||
3 | 56.97 | |||
28/10/2024 | 13:37:08.630 | 50 | 56.98 | |
50 | 56.98 | |||
50 | 56.98 | |||
28/10/2024 | 13:37:04.445 | 40 | 56.96 | |
40 | 56.96 | |||
40 | 56.96 | |||
28/10/2024 | 13:36:43.530 | 4 | 56.96 | |
4 | 56.96 | |||
4 | 56.96 | |||
28/10/2024 | 13:36:19.041 | 20 | 56.98 | |
20 | 56.98 | |||
20 | 56.98 | |||
28/10/2024 | 13:35:59.754 | 60 | 56.94 | |
60 | 56.94 | |||
60 | 56.94 | |||
28/10/2024 | 13:35:08.853 | 102 | 56.95 | |
102 | 56.95 | |||
102 | 56.95 | |||
28/10/2024 | 13:34:14.108 | 150 | 57.01 | |
150 | 57.01 | |||
150 | 57.01 | |||
28/10/2024 | 13:34:08.082 | 80 | 57.02 | |
80 | 57.02 | |||
80 | 57.02 | |||
28/10/2024 | 13:33:16.908 | 10 | 57.02 | |
10 | 57.02 | |||
10 | 57.02 | |||
28/10/2024 | 13:31:56.270 | 75 | 56.98 | |
75 | 56.98 | |||
75 | 56.98 | |||
28/10/2024 | 13:31:29.469 | 45 | 56.98 | |
45 | 56.98 | |||
45 | 56.98 | |||
28/10/2024 | 13:31:12.418 | 25 | 56.99 | |
25 | 56.99 | |||
25 | 56.99 | |||
28/10/2024 | 13:30:55.316 | 120 | 56.99 | |
120 | 56.99 | |||
120 | 56.99 | |||
28/10/2024 | 13:30:54.298 | 40 | 56.99 | |
40 | 56.99 | |||
40 | 56.99 | |||
28/10/2024 | 13:30:50.690 | 35 | 56.99 | |
35 | 56.99 | |||
35 | 56.99 | |||
28/10/2024 | 13:29:46.711 | 105 | 56.99 | |
105 | 56.99 | |||
105 | 56.99 | |||
28/10/2024 | 13:29:37.248 | 8 | 57.00 | |
8 | 57.00 | |||
8 | 57.00 | |||
28/10/2024 | 13:29:26.795 | 150 | 56.98 | |
150 | 56.98 | |||
150 | 56.98 | |||
28/10/2024 | 13:28:42.679 | 75 | 57.03 | |
75 | 57.03 | |||
75 | 57.03 | |||
28/10/2024 | 13:26:27.367 | 1 | 57.02 | |
1 | 57.02 | |||
1 | 57.02 | |||
28/10/2024 | 13:26:07.421 | 10 | 57.04 | |
10 | 57.04 | |||
10 | 57.04 | |||
28/10/2024 | 13:25:17.307 | 100 | 57.05 | |
100 | 57.05 | |||
100 | 57.05 | |||
28/10/2024 | 13:24:56.683 | 200 | 57.03 | |
200 | 57.03 | |||
200 | 57.03 | |||
28/10/2024 | 13:24:56.549 | 3 | 57.04 | |
3 | 57.04 | |||
3 | 57.04 | |||
28/10/2024 | 13:24:32.598 | 43 | 57.04 | |
43 | 57.04 | |||
43 | 57.04 | |||
28/10/2024 | 13:24:27.181 | 1 | 57.04 | |
1 | 57.04 | |||
1 | 57.04 | |||
28/10/2024 | 13:23:53.146 | 100 | 57.02 | |
100 | 57.02 | |||
100 | 57.02 | |||
28/10/2024 | 13:23:34.956 | 65 | 57.03 | |
65 | 57.03 | |||
65 | 57.03 | |||
28/10/2024 | 13:23:32.576 | 20 | 57.03 | |
20 | 57.03 | |||
20 | 57.03 | |||
28/10/2024 | 13:22:32.531 | 43 | 57.05 | |
43 | 57.05 | |||
43 | 57.05 | |||
28/10/2024 | 13:22:15.256 | 100 | 57.06 | |
100 | 57.06 | |||
100 | 57.06 | |||
28/10/2024 | 13:21:59.118 | 100 | 57.08 | |
100 | 57.08 | |||
100 | 57.08 | |||
28/10/2024 | 13:21:55.930 | 50 | 57.07 | |
50 | 57.07 | |||
50 | 57.07 | |||
28/10/2024 | 13:19:40.740 | 2 | 57.18 | |
2 | 57.18 | |||
2 | 57.18 | |||
28/10/2024 | 13:19:38.638 | 20 | 57.18 | |
20 | 57.18 | |||
20 | 57.18 | |||
28/10/2024 | 13:19:29.480 | 85 | 57.16 | |
85 | 57.16 | |||
85 | 57.16 | |||
28/10/2024 | 13:18:30.260 | 20 | 57.18 | |
20 | 57.18 | |||
20 | 57.18 | |||
28/10/2024 | 13:17:59.105 | 15 | 57.18 | |
15 | 57.18 | |||
15 | 57.18 | |||
28/10/2024 | 13:17:38.251 | 600 | 57.20 | |
600 | 57.20 | |||
600 | 57.20 | |||
28/10/2024 | 13:16:51.792 | 100 | 57.21 | |
100 | 57.21 | |||
100 | 57.21 | |||
28/10/2024 | 13:16:34.116 | 50 | 57.21 | |
50 | 57.21 | |||
50 | 57.21 | |||
28/10/2024 | 13:16:07.074 | 77 | 57.20 | |
77 | 57.20 | |||
77 | 57.20 | |||
28/10/2024 | 13:15:30.415 | 1 | 57.14 | |
1 | 57.14 | |||
1 | 57.14 | |||
28/10/2024 | 13:15:08.394 | 140 | 57.10 | |
140 | 57.10 | |||
140 | 57.10 | |||
28/10/2024 | 13:14:45.516 | 2 | 57.11 | |
2 | 57.11 | |||
2 | 57.11 | |||
28/10/2024 | 13:14:11.803 | 150 | 57.09 | |
150 | 57.09 | |||
150 | 57.09 | |||
28/10/2024 | 13:13:43.851 | 70 | 57.07 | |
70 | 57.07 | |||
70 | 57.07 | |||
28/10/2024 | 13:12:47.193 | 30 | 57.09 | |
30 | 57.09 | |||
30 | 57.09 | |||
28/10/2024 | 13:12:32.537 | 64 | 57.08 | |
64 | 57.08 | |||
64 | 57.08 | |||
28/10/2024 | 13:09:45.133 | 100 | 57.01 | |
100 | 57.01 | |||
100 | 57.01 | |||
28/10/2024 | 13:08:37.157 | 200 | 57.00 | |
200 | 57.00 | |||
200 | 57.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 16:18:11
Last Update:
28/10/2024 @ 16:18:11