Tradegate Exchange

Mercedes-Benz Group AG

1245

1031

60.13

Date	Time	Volume	Order Volume	Price
14/03/2025	21:05:49.067	10		60.13
			10	60.13
			10	60.13
14/03/2025	20:58:57.001	100		60.13
			100	60.13
			100	60.13
14/03/2025	20:57:45.921	400		60.13
			400	60.13
			400	60.13
14/03/2025	20:48:10.821	38		60.13
			38	60.13
			38	60.13
14/03/2025	20:45:14.610	30		60.13
			30	60.13
			30	60.13
14/03/2025	20:41:59.140	170		60.13
			160	60.13
			170	60.13
			10	60.13
14/03/2025	20:39:29.597	2		59.96
			2	59.96
			2	59.96
14/03/2025	20:36:47.651	4		59.95
			4	59.95
			4	59.95
14/03/2025	20:25:04.413	29		59.95
			29	59.95
			19	59.95
			10	59.95
14/03/2025	20:22:48.565	50		60.13
			50	60.13
			50	60.13
14/03/2025	20:20:21.333	50		60.13
			50	60.13
			50	60.13
14/03/2025	20:20:08.848	25		60.13
			25	60.13
			25	60.13
14/03/2025	20:16:12.277	83		60.13
			50	60.13
			23	60.13
			10	60.13
			83	60.13
14/03/2025	20:15:17.605	91		59.98
			50	59.98
			41	59.98
			91	59.98
14/03/2025	20:11:06.719	14		59.98
			14	59.98
			4	59.98
			10	59.98
14/03/2025	20:08:23.866	5		60.13
			5	60.13
			5	60.13
14/03/2025	20:06:48.202	20		60.13
			20	60.13
			20	60.13
14/03/2025	20:04:11.169	1 590		60.09
			1 590	60.09
			1 590	60.09
14/03/2025	20:03:37.740	10		60.09
			10	60.09
			10	60.09
14/03/2025	20:03:26.744	810		60.10
			810	60.10
			810	60.10
14/03/2025	20:03:22.773	400		60.09
			400	60.09
			400	60.09
14/03/2025	20:03:01.426	80		60.09
			80	60.09
			65	60.09
			15	60.09
14/03/2025	20:02:20.218	10		59.96
			10	59.96
			10	59.96
14/03/2025	20:02:15.454	290		59.98
			80	59.98
			200	59.98
			10	59.98
			290	59.98
14/03/2025	19:57:54.622	10		60.09
			10	60.09
			10	60.09
14/03/2025	19:49:25.408	40		60.09
			40	60.09
			40	60.09
14/03/2025	19:49:24.119	15		60.02
			15	60.02
			15	60.02
14/03/2025	19:44:08.732	230		60.12
			50	60.12
			170	60.12
			10	60.12
			230	60.12
14/03/2025	19:41:49.804	10		59.95
			10	59.95
			10	59.95
14/03/2025	19:40:31.422	1		60.13
			1	60.13
			1	60.13
14/03/2025	19:40:18.069	2		60.13
			2	60.13
			2	60.13
14/03/2025	19:40:03.645	10		60.01
			10	60.01
			10	60.01
14/03/2025	19:37:28.144	4		60.13
			4	60.13
			4	60.13
14/03/2025	19:37:08.848	63		60.13
			50	60.13
			63	60.13
			13	60.13
14/03/2025	19:34:03.097	85		60.13
			85	60.13
			50	60.13
			25	60.13
			10	60.13
14/03/2025	19:31:24.037	88		59.89
			10	59.89
			50	59.89
			28	59.89
			88	59.89
14/03/2025	19:30:02.375	9		60.13
			9	60.13
			9	60.13
14/03/2025	19:30:01.980	15		60.13
			15	60.13
			15	60.13
14/03/2025	19:29:27.837	23		60.13
			23	60.13
			23	60.13
14/03/2025	19:28:04.881	41		60.13
			2	60.13
			29	60.13
			41	60.13
			10	60.13
14/03/2025	19:25:35.179	195		59.90
			10	59.90
			50	59.90
			195	59.90
			85	59.90
			50	59.90
14/03/2025	19:25:20.881	60		60.03
			50	60.03
			10	60.03
			60	60.03
14/03/2025	19:24:43.283	50		60.11
			50	60.11
			50	60.11
14/03/2025	19:20:18.411	240		60.02
			10	60.02
			240	60.02
			120	60.02
			50	60.02
			60	60.02
14/03/2025	19:19:07.102	1		60.07
			1	60.07
			1	60.07
14/03/2025	19:18:11.624	100		59.91
			100	59.91
			30	59.91
			10	59.91
			60	59.91
14/03/2025	19:17:18.094	1		59.91
			1	59.91
			1	59.91
14/03/2025	19:17:11.046	1		60.07
			1	60.07
			1	60.07
14/03/2025	19:16:31.018	70		60.05
			70	60.05
			10	60.05
			10	60.05
			50	60.05
14/03/2025	19:11:22.657	10		59.95
			10	59.95
			10	59.95
14/03/2025	19:11:20.323	110		59.95
			50	59.95
			110	59.95
			60	59.95
14/03/2025	19:11:13.964	380		59.98
			50	59.98
			50	59.98
			50	59.98
			10	59.98
			380	59.98
			220	59.98
14/03/2025	19:09:09.449	68		60.07
			68	60.07
			68	60.07
14/03/2025	19:02:51.356	12		59.95
			12	59.95
			12	59.95
14/03/2025	18:59:11.145	150		60.07
			150	60.07
			150	60.07
14/03/2025	18:54:12.670	10		60.07
			10	60.07
			10	60.07
14/03/2025	18:51:37.685	100		60.07
			100	60.07
			100	60.07
14/03/2025	18:50:54.615	10		60.02
			10	60.02
			10	60.02
14/03/2025	18:50:41.607	7		60.07
			7	60.07
			7	60.07
14/03/2025	18:49:33.645	10		60.07
			10	60.07
			10	60.07
14/03/2025	18:49:32.327	20		59.96
			10	59.96
			10	59.96
			20	59.96
14/03/2025	18:48:29.263	2		59.96
			2	59.96
			2	59.96
14/03/2025	18:47:56.190	3		59.96
			3	59.96
			3	59.96
14/03/2025	18:47:38.822	8		60.07
			8	60.07
			8	60.07
14/03/2025	18:47:38.378	1		60.07
			1	60.07
			1	60.07
14/03/2025	18:43:56.600	2		60.07
			2	60.07
			2	60.07
14/03/2025	18:42:56.833	5		60.07
			5	60.07
			5	60.07
14/03/2025	18:42:22.785	3		59.92
			3	59.92
			3	59.92
14/03/2025	18:38:21.922	60		60.07
			60	60.07
			60	60.07
14/03/2025	18:37:58.218	30		60.07
			30	60.07
			30	60.07
14/03/2025	18:33:00.089	12		60.09
			12	60.09
			12	60.09
14/03/2025	18:32:12.093	100		60.07
			50	60.07
			50	60.07
			100	60.07
14/03/2025	18:31:34.265	10		59.92
			10	59.92
			10	59.92
14/03/2025	18:29:17.453	81		60.01
			50	60.01
			81	60.01
			31	60.01
14/03/2025	18:27:22.271	25		59.89
			25	59.89
			25	59.89
14/03/2025	18:26:47.494	30		59.91
			10	59.91
			20	59.91
			30	59.91
14/03/2025	18:21:37.217	50		59.92
			50	59.92
			50	59.92
14/03/2025	18:21:17.253	1		60.07
			1	60.07
			1	60.07
14/03/2025	18:17:47.630	1		60.09
			1	60.09
			1	60.09
14/03/2025	18:17:37.130	100		60.00
			50	60.00
			50	60.00
			100	60.00
14/03/2025	18:14:38.807	35		60.03
			35	60.03
			35	60.03
14/03/2025	18:13:49.774	9		59.89
			9	59.89
			9	59.89
14/03/2025	18:13:26.861	200		59.89
			200	59.89
			200	59.89
14/03/2025	18:12:52.438	400		59.89
			400	59.89
			400	59.89
14/03/2025	18:12:52.324	400		59.89
			400	59.89
			400	59.89
14/03/2025	18:12:24.387	160		60.00
			20	60.00
			140	60.00
			160	60.00
14/03/2025	18:09:24.517	50		59.91
			50	59.91
			50	59.91
14/03/2025	18:08:45.869	590		59.95
			1	59.95
			589	59.95
			590	59.95
14/03/2025	18:08:14.577	400		59.94
			400	59.94
			400	59.94
14/03/2025	18:08:03.524	400		59.94
			400	59.94
			400	59.94
14/03/2025	18:07:55.405	272		59.87
			243	59.87
			29	59.87
			272	59.87
14/03/2025	18:07:46.162	110		59.94
			60	59.94
			110	59.94
			50	59.94
14/03/2025	18:07:19.326	410		59.95
			260	59.95
			100	59.95
			410	59.95
			50	59.95
14/03/2025	18:05:08.658	20		59.95
			10	59.95
			20	59.95
			10	59.95
14/03/2025	18:05:00.452	20		60.09
			20	60.09
			20	60.09
14/03/2025	18:04:15.719	100		59.96
			50	59.96
			100	59.96
			40	59.96
			10	59.96
14/03/2025	18:02:39.649	150		60.11
			10	60.11
			140	60.11
			150	60.11
14/03/2025	18:01:25.631	1		60.13
			1	60.13
			1	60.13
14/03/2025	18:00:57.449	1		59.96
			1	59.96
			1	59.96
14/03/2025	18:00:32.650	300		60.13
			300	60.13
			300	60.13
14/03/2025	17:59:42.784	10		60.01
			10	60.01
			10	60.01
14/03/2025	17:59:37.052	20		60.13
			20	60.13
			20	60.13
14/03/2025	17:58:23.301	58		59.96
			50	59.96
			8	59.96
			58	59.96
14/03/2025	17:56:28.920	2		60.13
			2	60.13
			2	60.13
14/03/2025	17:51:35.323	8		60.13
			8	60.13
			8	60.13
14/03/2025	17:50:44.735	10		60.13
			10	60.13
			10	60.13
14/03/2025	17:49:46.525	70		60.13
			70	60.13
			70	60.13
14/03/2025	17:49:37.184	2		59.91
			2	59.91
			2	59.91
14/03/2025	17:45:25.987	3		59.91
			3	59.91
			3	59.91
14/03/2025	17:44:59.914	1		60.13
			1	60.13
			1	60.13
14/03/2025	17:44:15.615	1		60.13
			1	60.13
			1	60.13
14/03/2025	17:43:20.343	150		60.13
			150	60.13
			150	60.13
14/03/2025	17:42:12.078	20		60.13
			20	60.13
			20	60.13
14/03/2025	17:36:30.586	14		60.13
			14	60.13
			14	60.13
14/03/2025	17:36:12.368	41		59.91
			41	59.91
			41	59.91
14/03/2025	17:35:27.856	41		60.13
			10	60.13
			30	60.13
			14	60.13
			17	60.13
			1	60.13
			10	60.13
14/03/2025	17:29:05.494	168		59.87
			168	59.87
			168	59.87
14/03/2025	17:28:01.218	4		59.87
			4	59.87
			4	59.87
14/03/2025	17:27:47.883	100		59.85
			100	59.85
			100	59.85
14/03/2025	17:27:46.670	100		59.88
			100	59.88
			100	59.88
14/03/2025	17:27:46.548	200		59.90
			200	59.90
			200	59.90
14/03/2025	17:27:00.784	400		59.90
			400	59.90
			400	59.90
14/03/2025	17:26:44.016	400		59.90
			400	59.90
			400	59.90
14/03/2025	17:26:33.730	25		59.92
			25	59.92
			25	59.92
14/03/2025	17:25:29.446	175		59.94
			175	59.94
			175	59.94
14/03/2025	17:19:44.349	3		59.98
			3	59.98
			3	59.98
14/03/2025	17:19:39.608	40		59.97
			40	59.97
			40	59.97
14/03/2025	17:19:05.103	15		59.95
			15	59.95
			15	59.95
14/03/2025	17:17:45.246	10		59.98
			10	59.98
			10	59.98
14/03/2025	17:17:24.422	18		59.96
			18	59.96
			18	59.96
14/03/2025	17:16:34.053	100		59.97
			100	59.97
			100	59.97
14/03/2025	17:15:25.526	5		60.00
			5	60.00
			5	60.00
14/03/2025	17:13:20.108	120		60.01
			120	60.01
			120	60.01
14/03/2025	17:13:06.236	4		60.03
			4	60.03
			4	60.03
14/03/2025	17:08:35.458	500		60.00
			500	60.00
			500	60.00
14/03/2025	17:07:55.581	167		59.95
			167	59.95
			167	59.95
14/03/2025	17:05:10.154	9		59.97
			9	59.97
			9	59.97
14/03/2025	17:05:03.875	30		59.98
			30	59.98
			30	59.98
14/03/2025	17:04:43.287	70		59.96
			70	59.96
			70	59.96
14/03/2025	17:03:50.822	196		59.97
			196	59.97
			196	59.97
14/03/2025	17:03:46.945	500		59.97
			500	59.97
			500	59.97
14/03/2025	17:03:33.052	500		59.97
			500	59.97
			500	59.97
14/03/2025	17:02:55.315	40		60.00
			8	60.00
			40	60.00
			32	60.00
14/03/2025	17:00:30.926	500		60.07
			500	60.07
			500	60.07
14/03/2025	17:00:23.231	100		60.07
			100	60.07
			100	60.07
14/03/2025	16:59:11.257	13		60.05
			13	60.05
			13	60.05
14/03/2025	16:56:47.724	7		60.02
			7	60.02
			7	60.02
14/03/2025	16:55:38.212	10		60.04
			10	60.04
			10	60.04
14/03/2025	16:55:11.501	20		60.02
			20	60.02
			20	60.02
14/03/2025	16:53:09.608	12		60.01
			12	60.01
			12	60.01
14/03/2025	16:52:48.634	87		60.00
			87	60.00
			87	60.00
14/03/2025	16:49:34.358	400		60.04
			400	60.04
			400	60.04
14/03/2025	16:48:53.325	300		60.02
			300	60.02
			300	60.02
14/03/2025	16:47:40.319	120		59.99
			120	59.99
			120	59.99
14/03/2025	16:47:36.413	250		60.00
			100	60.00
			150	60.00
			250	60.00
14/03/2025	16:46:56.103	30		60.03
			30	60.03
			30	60.03
14/03/2025	16:42:51.459	15		60.10
			15	60.10
			15	60.10
14/03/2025	16:42:26.859	500		60.14
			500	60.14
			500	60.14
14/03/2025	16:41:45.210	170		60.06
			170	60.06
			170	60.06
14/03/2025	16:41:40.029	86		60.05
			86	60.05
			86	60.05
14/03/2025	16:40:58.907	10		60.06
			10	60.06
			10	60.06
14/03/2025	16:40:22.031	122		60.04
			122	60.04
			122	60.04
14/03/2025	16:39:55.612	128		60.04
			128	60.04
			128	60.04
14/03/2025	16:38:50.922	20		60.04
			20	60.04
			20	60.04
14/03/2025	16:38:39.403	6		60.05
			6	60.05
			6	60.05
14/03/2025	16:38:02.407	301		60.07
			100	60.07
			200	60.07
			1	60.07
			201	60.07
			100	60.07
14/03/2025	16:37:00.120	500		60.06
			500	60.06
			500	60.06
14/03/2025	16:36:56.128	1		60.07
			1	60.07
			1	60.07
14/03/2025	16:36:30.565	20		60.08
			20	60.08
			20	60.08
14/03/2025	16:36:24.087	500		60.08
			500	60.08
			500	60.08
14/03/2025	16:35:38.028	5		60.07
			5	60.07
			5	60.07
14/03/2025	16:35:36.071	170		60.08
			170	60.08
			170	60.08
14/03/2025	16:35:21.495	30		60.08
			30	60.08
			30	60.08
14/03/2025	16:35:08.567	129		60.06
			129	60.06
			129	60.06
14/03/2025	16:31:35.673	106		60.08
			106	60.08
			106	60.08
14/03/2025	16:31:21.744	1		60.05
			1	60.05
			1	60.05
14/03/2025	16:30:03.412	500		60.01
			500	60.01
			500	60.01
14/03/2025	16:29:55.005	30		59.99
			30	59.99
			30	59.99
14/03/2025	16:29:38.113	4		59.97
			4	59.97
			4	59.97
14/03/2025	16:28:21.473	140		59.99
			140	59.99
			140	59.99
14/03/2025	16:27:57.728	200		60.01
			200	60.01
			200	60.01
14/03/2025	16:27:29.513	1		59.99
			1	59.99
			1	59.99
14/03/2025	16:27:00.785	400		59.98
			400	59.98
			400	59.98
14/03/2025	16:26:48.970	100		59.98
			100	59.98
			100	59.98
14/03/2025	16:25:55.519	3		59.97
			3	59.97
			3	59.97
14/03/2025	16:25:42.438	1		59.97
			1	59.97
			1	59.97
14/03/2025	16:23:34.834	60		59.98
			60	59.98
			60	59.98
14/03/2025	16:20:01.858	1		59.89
			1	59.89
			1	59.89
14/03/2025	16:19:16.963	206		59.89
			206	59.89
			206	59.89
14/03/2025	16:17:14.428	25		59.93
			25	59.93
			25	59.93
14/03/2025	16:16:27.779	80		59.94
			80	59.94
			70	59.94
			10	59.94
14/03/2025	16:15:22.192	1		59.96
			1	59.96
			1	59.96
14/03/2025	16:14:25.597	1		59.96
			1	59.96
			1	59.96
14/03/2025	16:14:24.085	1		59.97
			1	59.97
			1	59.97
14/03/2025	16:14:01.061	6		59.92
			6	59.92
			6	59.92
14/03/2025	16:12:54.387	4		59.94
			4	59.94
			4	59.94
14/03/2025	16:12:52.755	1		59.96
			1	59.96
			1	59.96
14/03/2025	16:12:51.394	150		59.96
			150	59.96
			150	59.96
14/03/2025	16:12:48.182	100		59.96
			100	59.96
			100	59.96
14/03/2025	16:12:18.043	50		59.96
			50	59.96
			50	59.96
14/03/2025	16:11:34.270	5		59.94
			5	59.94
			5	59.94
14/03/2025	16:11:17.847	10		59.91
			10	59.91
			10	59.91
14/03/2025	16:10:59.144	400		59.91
			400	59.91
			400	59.91
14/03/2025	16:10:56.948	100		59.90
			100	59.90
			100	59.90
14/03/2025	16:10:40.304	2		59.91
			2	59.91
			2	59.91
14/03/2025	16:10:33.957	18		59.91
			18	59.91
			18	59.91
14/03/2025	16:10:13.011	500		59.90
			500	59.90
			500	59.90
14/03/2025	16:09:35.630	50		59.92
			50	59.92
			50	59.92
14/03/2025	16:09:30.760	500		59.94
			500	59.94
			500	59.94
14/03/2025	16:09:17.976	100		59.94
			100	59.94
			100	59.94
14/03/2025	16:09:09.026	200		59.92
			200	59.92
			200	59.92
14/03/2025	16:08:01.339	3		59.90
			3	59.90
			3	59.90
14/03/2025	16:07:14.344	20		59.89
			12	59.89
			8	59.89
			20	59.89
14/03/2025	16:07:05.293	400		59.89
			400	59.89
			400	59.89
14/03/2025	16:06:04.854	265		59.91
			265	59.91
			265	59.91
14/03/2025	16:06:00.921	400		59.91
			400	59.91
			400	59.91
14/03/2025	16:05:55.226	200		59.93
			200	59.93
			200	59.93
14/03/2025	16:03:29.281	4		59.91
			4	59.91
			4	59.91
14/03/2025	16:02:17.543	30		59.95
			30	59.95
			30	59.95
14/03/2025	16:01:46.380	2		60.00
			2	60.00
			2	60.00
14/03/2025	16:00:41.577	3		59.97
			3	59.97
			3	59.97
14/03/2025	16:00:35.143	100		59.98
			100	59.98
			100	59.98
14/03/2025	16:00:26.662	3		59.96
			3	59.96
			3	59.96
14/03/2025	16:00:05.095	1		59.96
			1	59.96
			1	59.96
14/03/2025	16:00:00.255	24		59.94
			24	59.94
			24	59.94
14/03/2025	15:59:24.330	4		59.92
			4	59.92
			4	59.92
14/03/2025	15:59:19.172	4		59.93
			4	59.93
			4	59.93
14/03/2025	15:59:13.807	2		59.94
			2	59.94
			2	59.94
14/03/2025	15:59:07.821	3		59.95
			3	59.95
			3	59.95
14/03/2025	15:59:03.704	7		59.97
			7	59.97
			7	59.97
14/03/2025	15:59:00.961	3		59.96
			3	59.96
			3	59.96
14/03/2025	15:58:45.894	2		59.97
			2	59.97
			2	59.97
14/03/2025	15:58:38.075	1		59.98
			1	59.98
			1	59.98
14/03/2025	15:58:37.384	2		59.98
			2	59.98
			2	59.98
14/03/2025	15:58:35.190	3		59.97
			3	59.97
			3	59.97
14/03/2025	15:58:31.072	2		59.98
			2	59.98
			2	59.98
14/03/2025	15:58:04.177	10		59.97
			10	59.97
			10	59.97
14/03/2025	15:57:13.761	3		59.99
			3	59.99
			3	59.99
14/03/2025	15:57:12.138	5		60.00
			5	60.00
			5	60.00
14/03/2025	15:57:08.441	15		60.01
			15	60.01
			15	60.01
14/03/2025	15:56:30.285	1		59.90
			1	59.90
			1	59.90
14/03/2025	15:56:25.505	7		59.90
			7	59.90
			7	59.90
14/03/2025	15:56:20.095	2		59.90
			2	59.90
			2	59.90
14/03/2025	15:56:13.574	5		59.90
			5	59.90
			5	59.90
14/03/2025	15:56:13.479	10		59.90
			10	59.90
			10	59.90
14/03/2025	15:56:05.348	2		59.91
			2	59.91
			2	59.91
14/03/2025	15:56:04.927	10		59.91
			10	59.91
			10	59.91
14/03/2025	15:55:58.759	1		59.92
			1	59.92
			1	59.92
14/03/2025	15:55:32.840	1		59.91
			1	59.91
			1	59.91
14/03/2025	15:55:31.254	14		59.91
			14	59.91
			14	59.91
14/03/2025	15:55:15.944	4		59.92
			4	59.92
			4	59.92
14/03/2025	15:55:09.188	4		59.95
			4	59.95
			4	59.95
14/03/2025	15:54:55.990	8		59.94
			8	59.94
			8	59.94
14/03/2025	15:54:08.716	7		59.96
			7	59.96
			7	59.96
14/03/2025	15:54:08.425	2		59.94
			2	59.94
			2	59.94
14/03/2025	15:54:07.229	1		59.94
			1	59.94
			1	59.94
14/03/2025	15:54:06.830	1		59.94
			1	59.94
			1	59.94
14/03/2025	15:54:01.079	3		59.94
			3	59.94
			3	59.94
14/03/2025	15:53:39.174	3		59.93
			3	59.93
			3	59.93
14/03/2025	15:53:34.246	2		59.94
			2	59.94
			2	59.94
14/03/2025	15:53:31.484	1		59.93
			1	59.93
			1	59.93
14/03/2025	15:53:29.308	5		59.95
			5	59.95
			5	59.95
14/03/2025	15:53:25.524	50		59.95
			50	59.95
			50	59.95
14/03/2025	15:53:24.241	2		59.96
			2	59.96
			2	59.96
14/03/2025	15:53:12.682	5		59.93
			5	59.93
			5	59.93
14/03/2025	15:53:12.322	50		59.94
			50	59.94
			50	59.94
14/03/2025	15:53:05.427	70		59.93
			70	59.93
			70	59.93
14/03/2025	15:52:38.543	2		59.93
			2	59.93
			2	59.93
14/03/2025	15:52:34.793	8		59.93
			8	59.93
			8	59.93
14/03/2025	15:52:33.722	13		59.93
			13	59.93
			13	59.93
14/03/2025	15:52:07.325	10		59.94
			10	59.94
			10	59.94
14/03/2025	15:51:07.220	20		59.92
			20	59.92
			20	59.92
14/03/2025	15:50:23.094	8		59.89
			8	59.89
			8	59.89
14/03/2025	15:50:14.703	1		59.90
			1	59.90
			1	59.90
14/03/2025	15:50:14.606	200		59.89
			200	59.89
			200	59.89
14/03/2025	15:49:55.255	9		59.89
			9	59.89
			9	59.89
14/03/2025	15:49:51.821	1		59.90
			1	59.90
			1	59.90
14/03/2025	15:49:49.250	58		59.90
			58	59.90
			58	59.90
14/03/2025	15:49:34.831	7		59.89
			7	59.89
			7	59.89
14/03/2025	15:49:16.230	17		59.90
			17	59.90
			17	59.90
14/03/2025	15:49:10.872	21		59.89
			21	59.89
			21	59.89
14/03/2025	15:48:40.294	4		59.84
			4	59.84
			4	59.84
14/03/2025	15:48:34.773	3		59.85
			3	59.85
			3	59.85
14/03/2025	15:48:28.497	4		59.88
			4	59.88
			4	59.88
14/03/2025	15:48:25.767	1		59.87
			1	59.87
			1	59.87
14/03/2025	15:48:25.314	1		59.87
			1	59.87
			1	59.87
14/03/2025	15:48:22.227	6		59.88
			6	59.88
			6	59.88
14/03/2025	15:48:12.036	1		59.87
			1	59.87
			1	59.87
14/03/2025	15:48:10.864	66		59.88
			66	59.88
			66	59.88
14/03/2025	15:48:08.044	4		59.87
			4	59.87
			4	59.87
14/03/2025	15:47:32.293	1		59.88
			1	59.88
			1	59.88
14/03/2025	15:47:31.879	3		59.88
			3	59.88
			3	59.88
14/03/2025	15:47:21.365	3		59.88
			3	59.88
			3	59.88
14/03/2025	15:47:13.488	1		59.86
			1	59.86
			1	59.86
14/03/2025	15:47:11.180	2		59.87
			2	59.87
			2	59.87
14/03/2025	15:47:03.144	1		59.86
			1	59.86
			1	59.86
14/03/2025	15:46:28.544	3		59.81
			3	59.81
			3	59.81
14/03/2025	15:46:06.727	3		59.82
			3	59.82
			3	59.82
14/03/2025	15:45:55.306	3		59.83
			3	59.83
			3	59.83
14/03/2025	15:45:49.885	5		59.86
			5	59.86
			5	59.86
14/03/2025	15:45:43.141	3		59.86
			3	59.86
			3	59.86
14/03/2025	15:45:32.127	4		59.85
			4	59.85
			4	59.85
14/03/2025	15:45:18.181	24		59.86
			24	59.86
			24	59.86
14/03/2025	15:44:53.920	1		59.86
			1	59.86
			1	59.86
14/03/2025	15:44:53.179	2		59.86
			2	59.86
			2	59.86
14/03/2025	15:44:52.739	1		59.86
			1	59.86
			1	59.86
14/03/2025	15:44:50.906	4		59.86
			4	59.86
			4	59.86
14/03/2025	15:44:29.782	18		59.85
			18	59.85
			18	59.85
14/03/2025	15:44:21.940	10		59.87
			10	59.87
			10	59.87
14/03/2025	15:44:03.318	4		59.83
			4	59.83
			4	59.83
14/03/2025	15:44:02.943	3		59.83
			3	59.83
			3	59.83
14/03/2025	15:44:00.732	36		59.83
			36	59.83
			36	59.83
14/03/2025	15:42:56.624	1		59.76
			1	59.76
			1	59.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 365.50
Ask: 1 369.50
Volume: 248 611
+5.15%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 21:14:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice