Tradegate Exchange

Mercedes-Benz Group AG

1224

921

57.45

Date	Time	Volume	Order Volume	Price
28/10/2024	16:17:15.477	12		57.45
			12	57.45
			12	57.45
28/10/2024	16:16:27.003	75		57.44
			75	57.44
			75	57.44
28/10/2024	16:15:27.787	20		57.42
			20	57.42
			20	57.42
28/10/2024	16:14:36.145	20		57.43
			20	57.43
			20	57.43
28/10/2024	16:14:17.386	47		57.43
			47	57.43
			47	57.43
28/10/2024	16:13:54.915	150		57.40
			150	57.40
			150	57.40
28/10/2024	16:12:25.833	400		57.41
			400	57.41
			400	57.41
28/10/2024	16:12:05.854	50		57.39
			50	57.39
			50	57.39
28/10/2024	16:10:26.636	1		57.44
			1	57.44
			1	57.44
28/10/2024	16:08:56.007	700		57.42
			700	57.42
			700	57.42
28/10/2024	16:08:41.423	37		57.41
			37	57.41
			37	57.41
28/10/2024	16:08:33.391	25		57.42
			25	57.42
			25	57.42
28/10/2024	16:08:05.166	400		57.43
			400	57.43
			400	57.43
28/10/2024	16:07:17.884	1 100		57.38
			1 100	57.38
			1 100	57.38
28/10/2024	16:06:48.399	700		57.40
			700	57.40
			700	57.40
28/10/2024	16:06:26.447	52		57.39
			52	57.39
			52	57.39
28/10/2024	16:06:12.683	100		57.38
			100	57.38
			100	57.38
28/10/2024	16:05:17.126	2		57.38
			2	57.38
			2	57.38
28/10/2024	16:05:11.333	40		57.39
			40	57.39
			40	57.39
28/10/2024	16:04:14.293	700		57.35
			700	57.35
			700	57.35
28/10/2024	16:04:11.043	800		57.35
			800	57.35
			700	57.35
			100	57.35
28/10/2024	16:02:49.521	205		57.32
			205	57.32
			205	57.32
28/10/2024	16:02:15.817	75		57.31
			75	57.31
			75	57.31
28/10/2024	16:02:08.005	30		57.31
			30	57.31
			30	57.31
28/10/2024	16:02:00.821	80		57.31
			80	57.31
			80	57.31
28/10/2024	16:01:22.625	6		57.32
			6	57.32
			6	57.32
28/10/2024	16:00:25.366	1		57.32
			1	57.32
			1	57.32
28/10/2024	16:00:19.999	100		57.30
			100	57.30
			100	57.30
28/10/2024	16:00:04.995	1		57.31
			1	57.31
			1	57.31
28/10/2024	15:59:48.675	5		57.31
			5	57.31
			5	57.31
28/10/2024	15:59:40.445	1		57.33
			1	57.33
			1	57.33
28/10/2024	15:59:32.267	65		57.33
			65	57.33
			65	57.33
28/10/2024	15:59:28.207	1		57.33
			1	57.33
			1	57.33
28/10/2024	15:59:20.089	200		57.33
			200	57.33
			200	57.33
28/10/2024	15:59:10.587	5		57.35
			5	57.35
			5	57.35
28/10/2024	15:58:35.502	5		57.35
			5	57.35
			5	57.35
28/10/2024	15:58:25.323	128		57.31
			128	57.31
			128	57.31
28/10/2024	15:58:19.363	18		57.32
			18	57.32
			18	57.32
28/10/2024	15:57:52.093	2		57.32
			2	57.32
			2	57.32
28/10/2024	15:57:45.214	10		57.32
			10	57.32
			10	57.32
28/10/2024	15:56:57.645	30		57.32
			30	57.32
			30	57.32
28/10/2024	15:54:58.731	22		57.34
			22	57.34
			22	57.34
28/10/2024	15:54:46.935	10		57.33
			10	57.33
			10	57.33
28/10/2024	15:53:56.951	100		57.35
			100	57.35
			100	57.35
28/10/2024	15:53:50.422	2		57.34
			2	57.34
			2	57.34
28/10/2024	15:53:43.138	80		57.36
			80	57.36
			80	57.36
28/10/2024	15:53:00.966	30		57.38
			30	57.38
			30	57.38
28/10/2024	15:52:50.627	2		57.41
			2	57.41
			2	57.41
28/10/2024	15:52:26.170	15		57.39
			15	57.39
			15	57.39
28/10/2024	15:51:22.293	100		57.40
			100	57.40
			100	57.40
28/10/2024	15:50:50.738	87		57.37
			87	57.37
			87	57.37
28/10/2024	15:50:37.737	50		57.35
			50	57.35
			50	57.35
28/10/2024	15:50:10.435	3		57.34
			3	57.34
			3	57.34
28/10/2024	15:49:46.664	50		57.33
			50	57.33
			50	57.33
28/10/2024	15:49:43.721	4		57.34
			4	57.34
			4	57.34
28/10/2024	15:49:08.317	18		57.31
			18	57.31
			18	57.31
28/10/2024	15:47:59.027	40		57.32
			40	57.32
			40	57.32
28/10/2024	15:47:44.861	1		57.26
			1	57.26
			1	57.26
28/10/2024	15:47:04.495	50		57.23
			50	57.23
			50	57.23
28/10/2024	15:46:26.382	20		57.33
			20	57.33
			20	57.33
28/10/2024	15:46:03.291	7		57.32
			7	57.32
			7	57.32
28/10/2024	15:44:51.495	50		57.30
			50	57.30
			50	57.30
28/10/2024	15:44:27.463	200		57.28
			200	57.28
			200	57.28
28/10/2024	15:44:15.653	18		57.27
			18	57.27
			18	57.27
28/10/2024	15:43:57.481	20		57.29
			20	57.29
			20	57.29
28/10/2024	15:43:24.035	4		57.27
			4	57.27
			4	57.27
28/10/2024	15:42:59.140	60		57.24
			60	57.24
			60	57.24
28/10/2024	15:42:07.636	385		57.20
			385	57.20
			385	57.20
28/10/2024	15:41:29.195	5		57.19
			5	57.19
			5	57.19
28/10/2024	15:41:19.983	70		57.19
			70	57.19
			70	57.19
28/10/2024	15:39:23.162	50		57.16
			50	57.16
			50	57.16
28/10/2024	15:38:33.037	100		57.15
			100	57.15
			100	57.15
28/10/2024	15:37:38.366	13		57.13
			13	57.13
			13	57.13
28/10/2024	15:36:48.065	4		57.11
			4	57.11
			4	57.11
28/10/2024	15:36:30.102	75		57.12
			75	57.12
			75	57.12
28/10/2024	15:35:01.729	8		57.12
			8	57.12
			8	57.12
28/10/2024	15:33:08.160	8		57.11
			8	57.11
			8	57.11
28/10/2024	15:32:56.376	25		57.13
			25	57.13
			25	57.13
28/10/2024	15:32:21.433	100		57.12
			100	57.12
			100	57.12
28/10/2024	15:30:18.569	20		57.10
			20	57.10
			20	57.10
28/10/2024	15:30:14.962	6		57.10
			6	57.10
			6	57.10
28/10/2024	15:29:49.872	150		57.08
			150	57.08
			150	57.08
28/10/2024	15:29:47.369	80		57.07
			80	57.07
			80	57.07
28/10/2024	15:28:12.264	185		57.08
			185	57.08
			185	57.08
28/10/2024	15:27:41.174	450		57.08
			450	57.08
			450	57.08
28/10/2024	15:27:28.137	300		57.09
			300	57.09
			300	57.09
28/10/2024	15:27:27.995	700		57.09
			700	57.09
			700	57.09
28/10/2024	15:26:54.265	500		57.08
			500	57.08
			500	57.08
28/10/2024	15:26:02.317	4		57.07
			4	57.07
			4	57.07
28/10/2024	15:25:03.195	3		57.03
			3	57.03
			3	57.03
28/10/2024	15:24:09.844	200		57.03
			200	57.03
			200	57.03
28/10/2024	15:23:28.516	3		57.03
			3	57.03
			3	57.03
28/10/2024	15:22:35.462	2		57.00
			2	57.00
			2	57.00
28/10/2024	15:22:28.108	18		57.04
			18	57.04
			18	57.04
28/10/2024	15:22:02.455	700		57.06
			700	57.06
			700	57.06
28/10/2024	15:21:57.048	800		57.06
			800	57.06
			800	57.06
28/10/2024	15:21:30.417	100		57.04
			100	57.04
			100	57.04
28/10/2024	15:20:34.762	500		57.06
			500	57.06
			500	57.06
28/10/2024	15:20:20.943	300		57.06
			300	57.06
			300	57.06
28/10/2024	15:20:06.037	10		57.05
			10	57.05
			10	57.05
28/10/2024	15:19:22.508	23		57.04
			23	57.04
			23	57.04
28/10/2024	15:18:48.212	1 203		57.02
			1 200	57.02
			1 203	57.02
			3	57.02
28/10/2024	15:18:32.529	800		57.04
			800	57.04
			800	57.04
28/10/2024	15:16:13.398	480		57.08
			480	57.08
			480	57.08
28/10/2024	15:14:53.911	300		57.04
			300	57.04
			300	57.04
28/10/2024	15:12:35.415	80		57.05
			80	57.05
			80	57.05
28/10/2024	15:09:24.944	5		57.08
			5	57.08
			5	57.08
28/10/2024	15:06:48.136	1		56.94
			1	56.94
			1	56.94
28/10/2024	15:06:40.874	20		56.96
			20	56.96
			20	56.96
28/10/2024	15:06:31.544	10		56.93
			10	56.93
			10	56.93
28/10/2024	15:05:38.324	16		56.93
			16	56.93
			16	56.93
28/10/2024	15:05:26.661	10		56.95
			10	56.95
			10	56.95
28/10/2024	15:05:13.647	100		56.94
			100	56.94
			100	56.94
28/10/2024	15:04:22.463	500		56.95
			500	56.95
			500	56.95
28/10/2024	15:04:06.560	50		56.95
			50	56.95
			50	56.95
28/10/2024	15:03:41.201	300		56.96
			300	56.96
			300	56.96
28/10/2024	15:03:31.944	500		56.97
			500	56.97
			500	56.97
28/10/2024	15:03:28.228	160		56.98
			160	56.98
			80	56.98
			80	56.98
28/10/2024	15:02:44.479	50		57.02
			50	57.02
			50	57.02
28/10/2024	15:02:27.338	67		57.02
			67	57.02
			67	57.02
28/10/2024	15:01:35.117	2		57.06
			2	57.06
			2	57.06
28/10/2024	15:01:29.222	80		57.06
			80	57.06
			80	57.06
28/10/2024	15:00:33.058	1		57.07
			1	57.07
			1	57.07
28/10/2024	15:00:15.779	150		57.06
			150	57.06
			150	57.06
28/10/2024	14:59:21.405	45		57.06
			45	57.06
			45	57.06
28/10/2024	14:59:21.156	155		57.05
			155	57.05
			155	57.05
28/10/2024	14:59:18.124	5		57.03
			5	57.03
			5	57.03
28/10/2024	14:59:14.460	18		57.00
			18	57.00
			18	57.00
28/10/2024	14:59:14.090	250		57.00
			250	57.00
			250	57.00
28/10/2024	14:57:44.737	25		57.06
			25	57.06
			25	57.06
28/10/2024	14:56:26.471	11		57.08
			11	57.08
			11	57.08
28/10/2024	14:55:52.620	406		57.09
			406	57.09
			406	57.09
28/10/2024	14:55:43.215	2		57.10
			2	57.10
			2	57.10
28/10/2024	14:55:00.982	20		57.05
			20	57.05
			20	57.05
28/10/2024	14:54:25.005	500		57.08
			500	57.08
			500	57.08
28/10/2024	14:53:26.002	27		57.03
			27	57.03
			27	57.03
28/10/2024	14:53:07.335	6		57.06
			6	57.06
			6	57.06
28/10/2024	14:51:54.808	6		57.02
			6	57.02
			6	57.02
28/10/2024	14:51:50.416	2		57.02
			2	57.02
			2	57.02
28/10/2024	14:48:39.071	500		57.03
			500	57.03
			500	57.03
28/10/2024	14:47:29.980	22		56.99
			22	56.99
			22	56.99
28/10/2024	14:47:16.807	26		57.01
			26	57.01
			26	57.01
28/10/2024	14:47:10.578	190		56.99
			190	56.99
			190	56.99
28/10/2024	14:46:54.882	51		57.02
			51	57.02
			51	57.02
28/10/2024	14:46:49.867	50		57.01
			50	57.01
			50	57.01
28/10/2024	14:46:26.690	5		57.01
			5	57.01
			5	57.01
28/10/2024	14:44:13.304	20		57.01
			20	57.01
			20	57.01
28/10/2024	14:43:34.466	50		57.00
			50	57.00
			50	57.00
28/10/2024	14:43:11.166	250		56.99
			250	56.99
			250	56.99
28/10/2024	14:43:08.010	271		56.99
			271	56.99
			271	56.99
28/10/2024	14:43:07.869	500		56.99
			429	56.99
			71	56.99
			500	56.99
28/10/2024	14:43:01.410	800		57.00
			800	57.00
			800	57.00
28/10/2024	14:42:35.615	20		56.98
			20	56.98
			20	56.98
28/10/2024	14:39:40.013	100		57.02
			100	57.02
			100	57.02
28/10/2024	14:39:06.323	192		57.03
			192	57.03
			192	57.03
28/10/2024	14:39:00.757	1		57.02
			1	57.02
			1	57.02
28/10/2024	14:38:58.092	45		57.02
			45	57.02
			45	57.02
28/10/2024	14:38:51.727	100		57.01
			100	57.01
			100	57.01
28/10/2024	14:37:49.541	104		56.96
			104	56.96
			104	56.96
28/10/2024	14:37:44.681	11		56.96
			11	56.96
			11	56.96
28/10/2024	14:37:01.936	1		57.01
			1	57.01
			1	57.01
28/10/2024	14:36:52.014	150		57.00
			150	57.00
			150	57.00
28/10/2024	14:36:44.505	100		57.01
			100	57.01
			100	57.01
28/10/2024	14:36:26.399	79		57.00
			79	57.00
			79	57.00
28/10/2024	14:34:29.644	50		56.94
			50	56.94
			50	56.94
28/10/2024	14:33:16.293	100		56.99
			100	56.99
			100	56.99
28/10/2024	14:33:01.553	200		56.98
			200	56.98
			200	56.98
28/10/2024	14:32:30.305	100		57.04
			100	57.04
			100	57.04
28/10/2024	14:32:30.185	422		57.00
			400	57.00
			422	57.00
			22	57.00
28/10/2024	14:32:27.738	1 500		56.96
			1 500	56.96
			1 500	56.96
28/10/2024	14:31:45.232	165		56.90
			165	56.90
			165	56.90
28/10/2024	14:31:30.156	200		56.86
			200	56.86
			200	56.86
28/10/2024	14:30:52.760	85		56.84
			85	56.84
			85	56.84
28/10/2024	14:30:46.749	314		56.82
			314	56.82
			314	56.82
28/10/2024	14:30:05.661	10		56.73
			10	56.73
			10	56.73
28/10/2024	14:30:05.558	125		56.75
			125	56.75
			125	56.75
28/10/2024	14:29:40.231	1		56.82
			1	56.82
			1	56.82
28/10/2024	14:29:28.317	1		56.82
			1	56.82
			1	56.82
28/10/2024	14:28:19.874	10		56.84
			10	56.84
			10	56.84
28/10/2024	14:27:23.204	5		56.84
			5	56.84
			5	56.84
28/10/2024	14:26:04.434	100		56.84
			100	56.84
			100	56.84
28/10/2024	14:24:07.564	5		56.80
			5	56.80
			5	56.80
28/10/2024	14:23:40.039	502		56.78
			502	56.78
			502	56.78
28/10/2024	14:23:05.719	150		56.77
			107	56.77
			150	56.77
			43	56.77
28/10/2024	14:23:02.179	50		56.77
			50	56.77
			50	56.77
28/10/2024	14:22:36.074	115		56.79
			115	56.79
			115	56.79
28/10/2024	14:22:16.834	35		56.79
			35	56.79
			35	56.79
28/10/2024	14:22:03.091	500		56.79
			500	56.79
			500	56.79
28/10/2024	14:21:40.126	3		56.80
			3	56.80
			3	56.80
28/10/2024	14:21:23.634	1		56.82
			1	56.82
			1	56.82
28/10/2024	14:20:52.770	200		56.84
			200	56.84
			200	56.84
28/10/2024	14:20:44.812	20		56.86
			20	56.86
			20	56.86
28/10/2024	14:20:29.145	100		56.84
			100	56.84
			100	56.84
28/10/2024	14:19:53.362	100		56.79
			100	56.79
			100	56.79
28/10/2024	14:19:36.673	231		56.80
			201	56.80
			231	56.80
			30	56.80
28/10/2024	14:18:52.803	15		56.83
			15	56.83
			15	56.83
28/10/2024	14:18:00.653	3		56.84
			3	56.84
			3	56.84
28/10/2024	14:17:30.010	50		56.83
			50	56.83
			50	56.83
28/10/2024	14:17:20.989	1		56.85
			1	56.85
			1	56.85
28/10/2024	14:17:18.623	10		56.84
			10	56.84
			10	56.84
28/10/2024	14:16:59.249	100		56.87
			100	56.87
			100	56.87
28/10/2024	14:16:55.725	67		56.87
			67	56.87
			67	56.87
28/10/2024	14:16:12.719	150		56.85
			150	56.85
			150	56.85
28/10/2024	14:15:15.074	45		56.81
			45	56.81
			45	56.81
28/10/2024	14:15:02.940	100		56.80
			100	56.80
			100	56.80
28/10/2024	14:14:54.951	700		56.80
			700	56.80
			700	56.80
28/10/2024	14:14:52.464	30		56.83
			30	56.83
			30	56.83
28/10/2024	14:14:52.325	990		56.85
			40	56.85
			950	56.85
			690	56.85
			300	56.85
28/10/2024	14:14:39.591	600		56.85
			550	56.85
			600	56.85
			50	56.85
28/10/2024	14:13:59.002	700		56.92
			700	56.92
			700	56.92
28/10/2024	14:13:48.063	300		56.93
			300	56.93
			300	56.93
28/10/2024	14:12:55.629	12		56.95
			12	56.95
			12	56.95
28/10/2024	14:12:41.236	17		56.97
			17	56.97
			17	56.97
28/10/2024	14:12:26.153	10		56.96
			10	56.96
			10	56.96
28/10/2024	14:12:25.262	13		56.96
			13	56.96
			13	56.96
28/10/2024	14:12:18.885	50		56.96
			50	56.96
			50	56.96
28/10/2024	14:12:06.696	4		56.96
			4	56.96
			4	56.96
28/10/2024	14:10:32.083	1		57.01
			1	57.01
			1	57.01
28/10/2024	14:09:32.143	70		56.87
			70	56.87
			70	56.87
28/10/2024	14:09:28.052	10		56.87
			10	56.87
			10	56.87
28/10/2024	14:08:01.855	800		56.85
			800	56.85
			800	56.85
28/10/2024	14:07:46.074	500		56.85
			50	56.85
			500	56.85
			450	56.85
28/10/2024	14:07:45.394	250		56.87
			250	56.87
			250	56.87
28/10/2024	14:07:21.059	50		56.89
			50	56.89
			50	56.89
28/10/2024	14:07:16.362	100		56.90
			100	56.90
			100	56.90
28/10/2024	14:07:15.865	100		56.91
			100	56.91
			100	56.91
28/10/2024	14:07:10.262	20		56.98
			20	56.98
			20	56.98
28/10/2024	14:07:03.173	92		57.00
			92	57.00
			92	57.00
28/10/2024	14:07:01.558	141		57.01
			141	57.01
			141	57.01
28/10/2024	14:06:36.318	59		57.02
			59	57.02
			59	57.02
28/10/2024	14:05:41.492	116		57.04
			116	57.04
			116	57.04
28/10/2024	14:04:26.562	21		57.01
			21	57.01
			21	57.01
28/10/2024	14:03:48.853	30		56.99
			30	56.99
			30	56.99
28/10/2024	14:03:28.432	38		57.00
			38	57.00
			38	57.00
28/10/2024	14:03:09.014	160		57.01
			160	57.01
			160	57.01
28/10/2024	14:02:04.363	291		57.04
			291	57.04
			291	57.04
28/10/2024	14:02:02.528	1		57.04
			1	57.04
			1	57.04
28/10/2024	14:01:13.432	17		57.05
			17	57.05
			17	57.05
28/10/2024	14:00:16.268	55		57.05
			55	57.05
			55	57.05
28/10/2024	14:00:03.202	39		57.03
			39	57.03
			39	57.03
28/10/2024	13:59:39.620	10		57.04
			10	57.04
			10	57.04
28/10/2024	13:59:11.044	200		57.04
			200	57.04
			200	57.04
28/10/2024	13:59:01.663	200		57.02
			200	57.02
			200	57.02
28/10/2024	13:58:31.906	400		57.01
			400	57.01
			400	57.01
28/10/2024	13:58:26.530	94		57.02
			94	57.02
			94	57.02
28/10/2024	13:58:25.224	500		57.03
			500	57.03
			500	57.03
28/10/2024	13:58:15.983	500		57.03
			500	57.03
			500	57.03
28/10/2024	13:58:06.548	200		57.06
			200	57.06
			200	57.06
28/10/2024	13:57:24.137	20		57.04
			20	57.04
			20	57.04
28/10/2024	13:56:55.232	6		57.06
			6	57.06
			6	57.06
28/10/2024	13:56:43.792	15		57.05
			15	57.05
			15	57.05
28/10/2024	13:56:03.636	1		57.06
			1	57.06
			1	57.06
28/10/2024	13:55:49.053	155		57.06
			155	57.06
			155	57.06
28/10/2024	13:54:31.449	100		57.01
			100	57.01
			100	57.01
28/10/2024	13:54:22.017	10		57.02
			10	57.02
			10	57.02
28/10/2024	13:54:21.410	10		57.03
			10	57.03
			10	57.03
28/10/2024	13:53:44.210	6		57.04
			6	57.04
			6	57.04
28/10/2024	13:53:36.182	105		57.04
			105	57.04
			105	57.04
28/10/2024	13:51:02.557	5		57.06
			5	57.06
			5	57.06
28/10/2024	13:50:23.502	2		57.08
			2	57.08
			2	57.08
28/10/2024	13:49:38.298	400		57.04
			400	57.04
			400	57.04
28/10/2024	13:49:09.419	55		57.04
			55	57.04
			55	57.04
28/10/2024	13:48:20.286	50		57.05
			50	57.05
			50	57.05
28/10/2024	13:48:15.956	2		57.06
			2	57.06
			2	57.06
28/10/2024	13:47:47.754	70		57.05
			70	57.05
			70	57.05
28/10/2024	13:47:41.644	3		57.06
			3	57.06
			3	57.06
28/10/2024	13:47:00.280	3		57.03
			3	57.03
			3	57.03
28/10/2024	13:46:48.103	70		57.02
			70	57.02
			70	57.02
28/10/2024	13:46:39.545	20		57.02
			20	57.02
			20	57.02
28/10/2024	13:46:20.007	145		57.02
			145	57.02
			145	57.02
28/10/2024	13:46:18.245	3		57.03
			3	57.03
			3	57.03
28/10/2024	13:45:39.135	65		57.03
			65	57.03
			65	57.03
28/10/2024	13:44:08.233	2		57.04
			2	57.04
			2	57.04
28/10/2024	13:42:15.037	90		57.03
			90	57.03
			90	57.03
28/10/2024	13:40:10.922	4		56.98
			4	56.98
			4	56.98
28/10/2024	13:39:04.358	60		56.96
			60	56.96
			60	56.96
28/10/2024	13:38:40.963	180		56.97
			180	56.97
			180	56.97
28/10/2024	13:37:55.248	20		56.98
			20	56.98
			20	56.98
28/10/2024	13:37:10.426	3		56.97
			3	56.97
			3	56.97
28/10/2024	13:37:08.630	50		56.98
			50	56.98
			50	56.98
28/10/2024	13:37:04.445	40		56.96
			40	56.96
			40	56.96
28/10/2024	13:36:43.530	4		56.96
			4	56.96
			4	56.96
28/10/2024	13:36:19.041	20		56.98
			20	56.98
			20	56.98
28/10/2024	13:35:59.754	60		56.94
			60	56.94
			60	56.94
28/10/2024	13:35:08.853	102		56.95
			102	56.95
			102	56.95
28/10/2024	13:34:14.108	150		57.01
			150	57.01
			150	57.01
28/10/2024	13:34:08.082	80		57.02
			80	57.02
			80	57.02
28/10/2024	13:33:16.908	10		57.02
			10	57.02
			10	57.02
28/10/2024	13:31:56.270	75		56.98
			75	56.98
			75	56.98
28/10/2024	13:31:29.469	45		56.98
			45	56.98
			45	56.98
28/10/2024	13:31:12.418	25		56.99
			25	56.99
			25	56.99
28/10/2024	13:30:55.316	120		56.99
			120	56.99
			120	56.99
28/10/2024	13:30:54.298	40		56.99
			40	56.99
			40	56.99
28/10/2024	13:30:50.690	35		56.99
			35	56.99
			35	56.99
28/10/2024	13:29:46.711	105		56.99
			105	56.99
			105	56.99
28/10/2024	13:29:37.248	8		57.00
			8	57.00
			8	57.00
28/10/2024	13:29:26.795	150		56.98
			150	56.98
			150	56.98
28/10/2024	13:28:42.679	75		57.03
			75	57.03
			75	57.03
28/10/2024	13:26:27.367	1		57.02
			1	57.02
			1	57.02
28/10/2024	13:26:07.421	10		57.04
			10	57.04
			10	57.04
28/10/2024	13:25:17.307	100		57.05
			100	57.05
			100	57.05
28/10/2024	13:24:56.683	200		57.03
			200	57.03
			200	57.03
28/10/2024	13:24:56.549	3		57.04
			3	57.04
			3	57.04
28/10/2024	13:24:32.598	43		57.04
			43	57.04
			43	57.04
28/10/2024	13:24:27.181	1		57.04
			1	57.04
			1	57.04
28/10/2024	13:23:53.146	100		57.02
			100	57.02
			100	57.02
28/10/2024	13:23:34.956	65		57.03
			65	57.03
			65	57.03
28/10/2024	13:23:32.576	20		57.03
			20	57.03
			20	57.03
28/10/2024	13:22:32.531	43		57.05
			43	57.05
			43	57.05
28/10/2024	13:22:15.256	100		57.06
			100	57.06
			100	57.06
28/10/2024	13:21:59.118	100		57.08
			100	57.08
			100	57.08
28/10/2024	13:21:55.930	50		57.07
			50	57.07
			50	57.07
28/10/2024	13:19:40.740	2		57.18
			2	57.18
			2	57.18
28/10/2024	13:19:38.638	20		57.18
			20	57.18
			20	57.18
28/10/2024	13:19:29.480	85		57.16
			85	57.16
			85	57.16
28/10/2024	13:18:30.260	20		57.18
			20	57.18
			20	57.18
28/10/2024	13:17:59.105	15		57.18
			15	57.18
			15	57.18
28/10/2024	13:17:38.251	600		57.20
			600	57.20
			600	57.20
28/10/2024	13:16:51.792	100		57.21
			100	57.21
			100	57.21
28/10/2024	13:16:34.116	50		57.21
			50	57.21
			50	57.21
28/10/2024	13:16:07.074	77		57.20
			77	57.20
			77	57.20
28/10/2024	13:15:30.415	1		57.14
			1	57.14
			1	57.14
28/10/2024	13:15:08.394	140		57.10
			140	57.10
			140	57.10
28/10/2024	13:14:45.516	2		57.11
			2	57.11
			2	57.11
28/10/2024	13:14:11.803	150		57.09
			150	57.09
			150	57.09
28/10/2024	13:13:43.851	70		57.07
			70	57.07
			70	57.07
28/10/2024	13:12:47.193	30		57.09
			30	57.09
			30	57.09
28/10/2024	13:12:32.537	64		57.08
			64	57.08
			64	57.08
28/10/2024	13:09:45.133	100		57.01
			100	57.01
			100	57.01
28/10/2024	13:08:37.157	200		57.00
			200	57.00
			200	57.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.328 / Ask: 3.368
Volume: 1 462 646
+41.02%

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2024 @ 16:18:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice