iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1591
1429
99,756
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.05.2025 | 16:14:17,714 | 100 | 99,756 | |
100 | 99,756 | |||
100 | 99,756 | |||
28.05.2025 | 16:14:17,567 | 9 | 99,78 | |
9 | 99,78 | |||
9 | 99,78 | |||
28.05.2025 | 16:13:40,278 | 31 | 99,744 | |
31 | 99,744 | |||
31 | 99,744 | |||
28.05.2025 | 16:13:13,294 | 2 | 99,764 | |
2 | 99,764 | |||
2 | 99,764 | |||
28.05.2025 | 16:12:30,647 | 6 | 99,766 | |
6 | 99,766 | |||
6 | 99,766 | |||
28.05.2025 | 16:11:49,029 | 40 | 99,812 | |
40 | 99,812 | |||
40 | 99,812 | |||
28.05.2025 | 16:10:52,283 | 529 | 99,768 | |
529 | 99,768 | |||
529 | 99,768 | |||
28.05.2025 | 16:10:46,193 | 25 | 99,776 | |
25 | 99,776 | |||
25 | 99,776 | |||
28.05.2025 | 16:10:45,857 | 180 | 99,79 | |
180 | 99,79 | |||
180 | 99,79 | |||
28.05.2025 | 16:10:36,003 | 100 | 99,804 | |
100 | 99,804 | |||
100 | 99,804 | |||
28.05.2025 | 16:10:29,795 | 55 | 99,786 | |
55 | 99,786 | |||
55 | 99,786 | |||
28.05.2025 | 16:10:05,145 | 1 | 99,804 | |
1 | 99,804 | |||
1 | 99,804 | |||
28.05.2025 | 16:10:01,596 | 100 | 99,80 | |
100 | 99,80 | |||
100 | 99,80 | |||
28.05.2025 | 16:09:54,165 | 1 | 99,822 | |
1 | 99,822 | |||
1 | 99,822 | |||
28.05.2025 | 16:09:42,292 | 1 | 99,842 | |
1 | 99,842 | |||
1 | 99,842 | |||
28.05.2025 | 16:09:16,122 | 12 | 99,856 | |
12 | 99,856 | |||
12 | 99,856 | |||
28.05.2025 | 16:09:04,826 | 11 | 99,854 | |
11 | 99,854 | |||
11 | 99,854 | |||
28.05.2025 | 16:08:56,479 | 30 | 99,858 | |
30 | 99,858 | |||
30 | 99,858 | |||
28.05.2025 | 16:08:07,471 | 6 | 99,846 | |
6 | 99,846 | |||
6 | 99,846 | |||
28.05.2025 | 16:07:44,191 | 4 | 99,81 | |
4 | 99,81 | |||
4 | 99,81 | |||
28.05.2025 | 16:07:42,023 | 500 | 99,806 | |
500 | 99,806 | |||
500 | 99,806 | |||
28.05.2025 | 16:07:10,877 | 10 | 99,834 | |
10 | 99,834 | |||
10 | 99,834 | |||
28.05.2025 | 16:07:08,161 | 3 | 99,834 | |
3 | 99,834 | |||
3 | 99,834 | |||
28.05.2025 | 16:06:49,860 | 1 | 99,82 | |
1 | 99,82 | |||
1 | 99,82 | |||
28.05.2025 | 16:06:19,024 | 8 | 99,824 | |
8 | 99,824 | |||
8 | 99,824 | |||
28.05.2025 | 16:06:13,832 | 1 | 99,838 | |
1 | 99,838 | |||
1 | 99,838 | |||
28.05.2025 | 16:05:30,672 | 6 | 99,894 | |
6 | 99,894 | |||
6 | 99,894 | |||
28.05.2025 | 16:05:07,921 | 2 | 99,874 | |
2 | 99,874 | |||
2 | 99,874 | |||
28.05.2025 | 16:03:58,513 | 125 | 99,84 | |
125 | 99,84 | |||
125 | 99,84 | |||
28.05.2025 | 16:03:46,965 | 30 | 99,824 | |
30 | 99,824 | |||
30 | 99,824 | |||
28.05.2025 | 16:03:41,731 | 2 | 99,84 | |
2 | 99,84 | |||
2 | 99,84 | |||
28.05.2025 | 16:03:32,199 | 2 | 99,844 | |
2 | 99,844 | |||
2 | 99,844 | |||
28.05.2025 | 16:02:37,969 | 50 | 99,864 | |
50 | 99,864 | |||
50 | 99,864 | |||
28.05.2025 | 16:02:32,066 | 9 | 99,858 | |
9 | 99,858 | |||
9 | 99,858 | |||
28.05.2025 | 16:02:13,394 | 110 | 99,856 | |
110 | 99,856 | |||
110 | 99,856 | |||
28.05.2025 | 16:01:07,177 | 10 | 99,914 | |
10 | 99,914 | |||
10 | 99,914 | |||
28.05.2025 | 16:00:04,944 | 51 | 99,874 | |
51 | 99,874 | |||
51 | 99,874 | |||
28.05.2025 | 15:59:19,540 | 1 | 99,912 | |
1 | 99,912 | |||
1 | 99,912 | |||
28.05.2025 | 15:58:29,585 | 30 | 99,898 | |
30 | 99,898 | |||
30 | 99,898 | |||
28.05.2025 | 15:58:24,741 | 15 | 99,894 | |
15 | 99,894 | |||
15 | 99,894 | |||
28.05.2025 | 15:58:03,263 | 2 | 99,872 | |
2 | 99,872 | |||
2 | 99,872 | |||
28.05.2025 | 15:57:43,347 | 30 | 99,868 | |
30 | 99,868 | |||
30 | 99,868 | |||
28.05.2025 | 15:57:18,263 | 50 | 99,894 | |
50 | 99,894 | |||
50 | 99,894 | |||
28.05.2025 | 15:56:57,332 | 9 | 99,944 | |
9 | 99,944 | |||
9 | 99,944 | |||
28.05.2025 | 15:56:56,566 | 10 | 99,946 | |
10 | 99,946 | |||
10 | 99,946 | |||
28.05.2025 | 15:56:31,036 | 100 | 99,922 | |
100 | 99,922 | |||
100 | 99,922 | |||
28.05.2025 | 15:55:36,078 | 1 000 | 99,944 | |
1 000 | 99,944 | |||
1 000 | 99,944 | |||
28.05.2025 | 15:55:26,228 | 15 | 99,92 | |
15 | 99,92 | |||
15 | 99,92 | |||
28.05.2025 | 15:55:19,226 | 1 | 99,928 | |
1 | 99,928 | |||
1 | 99,928 | |||
28.05.2025 | 15:54:52,238 | 5 | 99,898 | |
5 | 99,898 | |||
5 | 99,898 | |||
28.05.2025 | 15:54:26,184 | 5 | 99,88 | |
5 | 99,88 | |||
5 | 99,88 | |||
28.05.2025 | 15:53:43,520 | 3 | 99,872 | |
3 | 99,872 | |||
3 | 99,872 | |||
28.05.2025 | 15:53:00,245 | 14 | 99,924 | |
14 | 99,924 | |||
14 | 99,924 | |||
28.05.2025 | 15:52:04,812 | 1 | 99,946 | |
1 | 99,946 | |||
1 | 99,946 | |||
28.05.2025 | 15:51:53,752 | 3 | 99,892 | |
3 | 99,892 | |||
3 | 99,892 | |||
28.05.2025 | 15:51:35,600 | 330 | 99,896 | |
330 | 99,896 | |||
330 | 99,896 | |||
28.05.2025 | 15:50:56,335 | 8 | 99,884 | |
8 | 99,884 | |||
8 | 99,884 | |||
28.05.2025 | 15:50:54,652 | 46 | 99,88 | |
46 | 99,88 | |||
46 | 99,88 | |||
28.05.2025 | 15:50:53,729 | 64 | 99,90 | |
64 | 99,90 | |||
64 | 99,90 | |||
28.05.2025 | 15:50:40,379 | 11 | 99,942 | |
11 | 99,942 | |||
11 | 99,942 | |||
28.05.2025 | 15:50:10,417 | 18 | 99,96 | |
18 | 99,96 | |||
18 | 99,96 | |||
28.05.2025 | 15:50:00,627 | 18 | 99,97 | |
18 | 99,97 | |||
18 | 99,97 | |||
28.05.2025 | 15:49:56,856 | 1 000 | 99,984 | |
1 000 | 99,984 | |||
1 000 | 99,984 | |||
28.05.2025 | 15:49:49,311 | 5 | 99,97 | |
5 | 99,97 | |||
5 | 99,97 | |||
28.05.2025 | 15:49:17,614 | 200 | 100,018 | |
200 | 100,018 | |||
200 | 100,018 | |||
28.05.2025 | 15:49:12,376 | 20 | 100,014 | |
20 | 100,014 | |||
20 | 100,014 | |||
28.05.2025 | 15:47:51,721 | 55 | 100,066 | |
55 | 100,066 | |||
55 | 100,066 | |||
28.05.2025 | 15:47:42,505 | 100 | 100,098 | |
100 | 100,098 | |||
100 | 100,098 | |||
28.05.2025 | 15:47:19,901 | 30 | 100,108 | |
30 | 100,108 | |||
30 | 100,108 | |||
28.05.2025 | 15:47:08,712 | 60 | 100,122 | |
60 | 100,122 | |||
60 | 100,122 | |||
28.05.2025 | 15:46:58,203 | 115 | 100,126 | |
115 | 100,126 | |||
115 | 100,126 | |||
28.05.2025 | 15:46:57,850 | 15 | 100,126 | |
15 | 100,126 | |||
15 | 100,126 | |||
28.05.2025 | 15:46:43,676 | 2 | 100,124 | |
2 | 100,124 | |||
2 | 100,124 | |||
28.05.2025 | 15:46:27,677 | 3 | 100,108 | |
3 | 100,108 | |||
3 | 100,108 | |||
28.05.2025 | 15:46:23,337 | 1 | 100,108 | |
1 | 100,108 | |||
1 | 100,108 | |||
28.05.2025 | 15:45:31,349 | 14 | 100,126 | |
14 | 100,126 | |||
14 | 100,126 | |||
28.05.2025 | 15:45:24,663 | 5 | 100,14 | |
5 | 100,14 | |||
5 | 100,14 | |||
28.05.2025 | 15:45:08,989 | 30 | 100,132 | |
30 | 100,132 | |||
30 | 100,132 | |||
28.05.2025 | 15:44:37,080 | 1 000 | 100,142 | |
1 000 | 100,142 | |||
1 000 | 100,142 | |||
28.05.2025 | 15:44:11,223 | 775 | 100,152 | |
775 | 100,152 | |||
775 | 100,152 | |||
28.05.2025 | 15:43:58,234 | 10 | 100,188 | |
10 | 100,188 | |||
10 | 100,188 | |||
28.05.2025 | 15:42:00,087 | 21 | 100,172 | |
21 | 100,172 | |||
21 | 100,172 | |||
28.05.2025 | 15:41:44,008 | 100 | 100,178 | |
100 | 100,178 | |||
100 | 100,178 | |||
28.05.2025 | 15:41:42,483 | 5 | 100,178 | |
5 | 100,178 | |||
5 | 100,178 | |||
28.05.2025 | 15:41:27,836 | 16 | 100,142 | |
16 | 100,142 | |||
16 | 100,142 | |||
28.05.2025 | 15:41:24,136 | 20 | 100,164 | |
20 | 100,164 | |||
20 | 100,164 | |||
28.05.2025 | 15:41:22,125 | 1 | 100,144 | |
1 | 100,144 | |||
1 | 100,144 | |||
28.05.2025 | 15:41:11,423 | 40 | 100,146 | |
40 | 100,146 | |||
40 | 100,146 | |||
28.05.2025 | 15:41:05,148 | 15 | 100,194 | |
15 | 100,194 | |||
15 | 100,194 | |||
28.05.2025 | 15:40:59,653 | 6 | 100,172 | |
6 | 100,172 | |||
6 | 100,172 | |||
28.05.2025 | 15:40:50,564 | 50 | 100,182 | |
50 | 100,182 | |||
50 | 100,182 | |||
28.05.2025 | 15:40:45,998 | 1 | 100,182 | |
1 | 100,182 | |||
1 | 100,182 | |||
28.05.2025 | 15:40:27,116 | 5 | 100,182 | |
5 | 100,182 | |||
5 | 100,182 | |||
28.05.2025 | 15:40:08,398 | 1 000 | 100,19 | |
1 000 | 100,19 | |||
1 000 | 100,19 | |||
28.05.2025 | 15:39:57,122 | 12 | 100,142 | |
12 | 100,142 | |||
12 | 100,142 | |||
28.05.2025 | 15:39:22,771 | 1 | 100,102 | |
1 | 100,102 | |||
1 | 100,102 | |||
28.05.2025 | 15:38:40,106 | 18 | 100,076 | |
18 | 100,076 | |||
18 | 100,076 | |||
28.05.2025 | 15:38:35,519 | 7 | 100,108 | |
7 | 100,108 | |||
7 | 100,108 | |||
28.05.2025 | 15:38:22,306 | 1 | 100,094 | |
1 | 100,094 | |||
1 | 100,094 | |||
28.05.2025 | 15:38:22,059 | 6 | 100,094 | |
6 | 100,094 | |||
6 | 100,094 | |||
28.05.2025 | 15:37:55,297 | 500 | 100,128 | |
500 | 100,128 | |||
500 | 100,128 | |||
28.05.2025 | 15:37:47,664 | 40 | 100,106 | |
40 | 100,106 | |||
40 | 100,106 | |||
28.05.2025 | 15:37:19,605 | 1 | 100,114 | |
1 | 100,114 | |||
1 | 100,114 | |||
28.05.2025 | 15:37:00,105 | 30 | 100,076 | |
30 | 100,076 | |||
30 | 100,076 | |||
28.05.2025 | 15:36:32,503 | 222 | 100,082 | |
222 | 100,082 | |||
222 | 100,082 | |||
28.05.2025 | 15:36:08,678 | 26 | 100,106 | |
26 | 100,106 | |||
26 | 100,106 | |||
28.05.2025 | 15:36:06,530 | 221 | 100,10 | |
221 | 100,10 | |||
221 | 100,10 | |||
28.05.2025 | 15:35:58,603 | 45 | 100,082 | |
45 | 100,082 | |||
45 | 100,082 | |||
28.05.2025 | 15:35:31,010 | 3 | 100,082 | |
3 | 100,082 | |||
3 | 100,082 | |||
28.05.2025 | 15:35:13,970 | 10 | 100,082 | |
10 | 100,082 | |||
10 | 100,082 | |||
28.05.2025 | 15:35:11,636 | 8 | 100,082 | |
8 | 100,082 | |||
8 | 100,082 | |||
28.05.2025 | 15:34:53,512 | 44 | 100,082 | |
44 | 100,082 | |||
44 | 100,082 | |||
28.05.2025 | 15:34:32,273 | 1 | 100,074 | |
1 | 100,074 | |||
1 | 100,074 | |||
28.05.2025 | 15:34:17,833 | 3 | 100,078 | |
3 | 100,078 | |||
3 | 100,078 | |||
28.05.2025 | 15:34:13,903 | 4 | 100,052 | |
4 | 100,052 | |||
4 | 100,052 | |||
28.05.2025 | 15:33:12,129 | 1 | 100,046 | |
1 | 100,046 | |||
1 | 100,046 | |||
28.05.2025 | 15:32:58,647 | 2 | 100,088 | |
2 | 100,088 | |||
2 | 100,088 | |||
28.05.2025 | 15:32:50,351 | 2 500 | 100,084 | |
2 500 | 100,084 | |||
2 500 | 100,084 | |||
28.05.2025 | 15:32:48,578 | 5 | 100,084 | |
5 | 100,084 | |||
5 | 100,084 | |||
28.05.2025 | 15:32:34,040 | 13 | 100,026 | |
13 | 100,026 | |||
13 | 100,026 | |||
28.05.2025 | 15:31:44,388 | 200 | 100,016 | |
200 | 100,016 | |||
200 | 100,016 | |||
28.05.2025 | 15:31:37,537 | 21 | 99,99 | |
21 | 99,99 | |||
21 | 99,99 | |||
28.05.2025 | 15:31:30,290 | 1 | 100,048 | |
1 | 100,048 | |||
1 | 100,048 | |||
28.05.2025 | 15:31:25,230 | 49 | 100,048 | |
49 | 100,048 | |||
49 | 100,048 | |||
28.05.2025 | 15:30:23,979 | 2 | 100,086 | |
2 | 100,086 | |||
2 | 100,086 | |||
28.05.2025 | 15:29:42,084 | 500 | 100,054 | |
500 | 100,054 | |||
500 | 100,054 | |||
28.05.2025 | 15:29:13,645 | 7 | 100,038 | |
7 | 100,038 | |||
7 | 100,038 | |||
28.05.2025 | 15:29:01,347 | 25 | 100,028 | |
25 | 100,028 | |||
25 | 100,028 | |||
28.05.2025 | 15:28:20,987 | 1 | 100,004 | |
1 | 100,004 | |||
1 | 100,004 | |||
28.05.2025 | 15:28:16,050 | 3 | 99,996 | |
3 | 99,996 | |||
3 | 99,996 | |||
28.05.2025 | 15:28:11,020 | 2 | 99,992 | |
2 | 99,992 | |||
2 | 99,992 | |||
28.05.2025 | 15:26:56,136 | 1 | 99,982 | |
1 | 99,982 | |||
1 | 99,982 | |||
28.05.2025 | 15:26:10,456 | 1 | 99,968 | |
1 | 99,968 | |||
1 | 99,968 | |||
28.05.2025 | 15:25:34,680 | 21 | 99,964 | |
21 | 99,964 | |||
21 | 99,964 | |||
28.05.2025 | 15:25:15,623 | 76 | 99,958 | |
76 | 99,958 | |||
76 | 99,958 | |||
28.05.2025 | 15:24:41,624 | 1 000 | 99,968 | |
1 000 | 99,968 | |||
1 000 | 99,968 | |||
28.05.2025 | 15:24:20,284 | 100 | 99,964 | |
100 | 99,964 | |||
100 | 99,964 | |||
28.05.2025 | 15:24:14,943 | 3 | 99,966 | |
3 | 99,966 | |||
3 | 99,966 | |||
28.05.2025 | 15:24:01,260 | 18 | 99,942 | |
18 | 99,942 | |||
18 | 99,942 | |||
28.05.2025 | 15:23:19,308 | 3 | 99,986 | |
3 | 99,986 | |||
3 | 99,986 | |||
28.05.2025 | 15:22:41,441 | 10 | 99,976 | |
10 | 99,976 | |||
10 | 99,976 | |||
28.05.2025 | 15:22:24,456 | 75 | 100,004 | |
75 | 100,004 | |||
75 | 100,004 | |||
28.05.2025 | 15:21:59,760 | 1 | 100,004 | |
1 | 100,004 | |||
1 | 100,004 | |||
28.05.2025 | 15:21:15,010 | 42 | 100,008 | |
42 | 100,008 | |||
42 | 100,008 | |||
28.05.2025 | 15:21:04,882 | 499 | 100,014 | |
499 | 100,014 | |||
499 | 100,014 | |||
28.05.2025 | 15:20:24,356 | 2 | 100,018 | |
2 | 100,018 | |||
2 | 100,018 | |||
28.05.2025 | 15:19:22,559 | 3 | 99,996 | |
3 | 99,996 | |||
3 | 99,996 | |||
28.05.2025 | 15:19:05,454 | 5 | 100,012 | |
5 | 100,012 | |||
5 | 100,012 | |||
28.05.2025 | 15:18:22,087 | 1 | 100,004 | |
1 | 100,004 | |||
1 | 100,004 | |||
28.05.2025 | 15:18:13,332 | 6 | 100,004 | |
6 | 100,004 | |||
6 | 100,004 | |||
28.05.2025 | 15:17:55,019 | 4 | 100,008 | |
4 | 100,008 | |||
4 | 100,008 | |||
28.05.2025 | 15:17:47,209 | 600 | 100,014 | |
600 | 100,014 | |||
600 | 100,014 | |||
28.05.2025 | 15:17:39,600 | 3 | 100,018 | |
3 | 100,018 | |||
3 | 100,018 | |||
28.05.2025 | 15:17:13,558 | 6 | 100,022 | |
6 | 100,022 | |||
6 | 100,022 | |||
28.05.2025 | 15:17:03,159 | 40 | 100,034 | |
40 | 100,034 | |||
40 | 100,034 | |||
28.05.2025 | 15:16:55,466 | 3 | 100,024 | |
3 | 100,024 | |||
3 | 100,024 | |||
28.05.2025 | 15:16:49,050 | 150 | 100,012 | |
150 | 100,012 | |||
150 | 100,012 | |||
28.05.2025 | 15:16:11,388 | 47 | 100,054 | |
47 | 100,054 | |||
47 | 100,054 | |||
28.05.2025 | 15:16:08,097 | 118 | 100,054 | |
118 | 100,054 | |||
118 | 100,054 | |||
28.05.2025 | 15:15:29,624 | 1 | 100,064 | |
1 | 100,064 | |||
1 | 100,064 | |||
28.05.2025 | 15:15:04,371 | 2 | 100,046 | |
2 | 100,046 | |||
2 | 100,046 | |||
28.05.2025 | 15:14:55,920 | 14 | 100,036 | |
14 | 100,036 | |||
14 | 100,036 | |||
28.05.2025 | 15:14:18,563 | 100 | 100,044 | |
100 | 100,044 | |||
100 | 100,044 | |||
28.05.2025 | 15:14:04,353 | 8 | 100,038 | |
8 | 100,038 | |||
8 | 100,038 | |||
28.05.2025 | 15:13:34,250 | 400 | 100,032 | |
400 | 100,032 | |||
400 | 100,032 | |||
28.05.2025 | 15:13:12,501 | 10 | 100,044 | |
10 | 100,044 | |||
10 | 100,044 | |||
28.05.2025 | 15:12:40,059 | 40 | 100,074 | |
40 | 100,074 | |||
40 | 100,074 | |||
28.05.2025 | 15:11:39,443 | 1 | 100,058 | |
1 | 100,058 | |||
1 | 100,058 | |||
28.05.2025 | 15:10:35,767 | 1 000 | 100,042 | |
1 000 | 100,042 | |||
1 000 | 100,042 | |||
28.05.2025 | 15:09:30,806 | 50 | 99,984 | |
50 | 99,984 | |||
50 | 99,984 | |||
28.05.2025 | 15:09:10,969 | 1 | 99,978 | |
1 | 99,978 | |||
1 | 99,978 | |||
28.05.2025 | 15:08:49,034 | 40 | 99,978 | |
40 | 99,978 | |||
40 | 99,978 | |||
28.05.2025 | 15:08:41,327 | 20 | 99,98 | |
20 | 99,98 | |||
20 | 99,98 | |||
28.05.2025 | 15:08:31,333 | 10 | 99,97 | |
10 | 99,97 | |||
10 | 99,97 | |||
28.05.2025 | 15:08:17,430 | 36 | 99,976 | |
36 | 99,976 | |||
36 | 99,976 | |||
28.05.2025 | 15:07:34,392 | 6 | 99,954 | |
6 | 99,954 | |||
6 | 99,954 | |||
28.05.2025 | 15:07:12,878 | 300 | 99,96 | |
300 | 99,96 | |||
300 | 99,96 | |||
28.05.2025 | 15:07:07,548 | 2 | 99,964 | |
2 | 99,964 | |||
2 | 99,964 | |||
28.05.2025 | 15:07:07,485 | 1 | 99,964 | |
1 | 99,964 | |||
1 | 99,964 | |||
28.05.2025 | 15:06:27,433 | 2 | 99,964 | |
2 | 99,964 | |||
2 | 99,964 | |||
28.05.2025 | 15:05:52,469 | 10 | 99,964 | |
10 | 99,964 | |||
10 | 99,964 | |||
28.05.2025 | 15:04:44,784 | 1 | 99,92 | |
1 | 99,92 | |||
1 | 99,92 | |||
28.05.2025 | 15:04:42,951 | 1 | 99,92 | |
1 | 99,92 | |||
1 | 99,92 | |||
28.05.2025 | 15:04:40,638 | 1 | 99,92 | |
1 | 99,92 | |||
1 | 99,92 | |||
28.05.2025 | 15:04:30,051 | 50 | 99,928 | |
50 | 99,928 | |||
50 | 99,928 | |||
28.05.2025 | 15:04:23,972 | 2 | 99,924 | |
2 | 99,924 | |||
2 | 99,924 | |||
28.05.2025 | 15:03:18,906 | 30 | 99,908 | |
30 | 99,908 | |||
30 | 99,908 | |||
28.05.2025 | 15:03:12,961 | 4 | 99,906 | |
4 | 99,906 | |||
4 | 99,906 | |||
28.05.2025 | 15:02:14,526 | 1 | 99,908 | |
1 | 99,908 | |||
1 | 99,908 | |||
28.05.2025 | 15:02:12,212 | 3 | 99,908 | |
3 | 99,908 | |||
3 | 99,908 | |||
28.05.2025 | 15:01:58,425 | 31 | 99,924 | |
31 | 99,924 | |||
31 | 99,924 | |||
28.05.2025 | 15:01:38,123 | 4 | 99,954 | |
4 | 99,954 | |||
4 | 99,954 | |||
28.05.2025 | 15:01:33,499 | 2 | 99,956 | |
2 | 99,956 | |||
2 | 99,956 | |||
28.05.2025 | 15:00:48,214 | 150 | 99,946 | |
150 | 99,946 | |||
150 | 99,946 | |||
28.05.2025 | 15:00:15,684 | 3 | 99,946 | |
3 | 99,946 | |||
3 | 99,946 | |||
28.05.2025 | 14:59:12,506 | 4 | 99,938 | |
4 | 99,938 | |||
4 | 99,938 | |||
28.05.2025 | 14:58:49,622 | 100 | 99,92 | |
100 | 99,92 | |||
100 | 99,92 | |||
28.05.2025 | 14:58:15,443 | 1 | 99,926 | |
1 | 99,926 | |||
1 | 99,926 | |||
28.05.2025 | 14:58:13,276 | 65 | 99,926 | |
65 | 99,926 | |||
65 | 99,926 | |||
28.05.2025 | 14:57:54,767 | 50 | 99,926 | |
50 | 99,926 | |||
50 | 99,926 | |||
28.05.2025 | 14:57:24,110 | 3 | 99,892 | |
3 | 99,892 | |||
3 | 99,892 | |||
28.05.2025 | 14:56:35,401 | 50 | 99,89 | |
50 | 99,89 | |||
50 | 99,89 | |||
28.05.2025 | 14:56:32,368 | 31 | 99,898 | |
31 | 99,898 | |||
31 | 99,898 | |||
28.05.2025 | 14:56:06,796 | 10 | 99,894 | |
10 | 99,894 | |||
10 | 99,894 | |||
28.05.2025 | 14:55:40,267 | 17 | 99,88 | |
17 | 99,88 | |||
17 | 99,88 | |||
28.05.2025 | 14:55:12,726 | 110 | 99,888 | |
110 | 99,888 | |||
110 | 99,888 | |||
28.05.2025 | 14:53:25,700 | 3 | 99,896 | |
3 | 99,896 | |||
3 | 99,896 | |||
28.05.2025 | 14:53:02,359 | 2 | 99,892 | |
2 | 99,892 | |||
2 | 99,892 | |||
28.05.2025 | 14:53:01,406 | 1 | 99,888 | |
1 | 99,888 | |||
1 | 99,888 | |||
28.05.2025 | 14:52:47,565 | 25 | 99,888 | |
25 | 99,888 | |||
25 | 99,888 | |||
28.05.2025 | 14:52:29,742 | 3 | 99,892 | |
3 | 99,892 | |||
3 | 99,892 | |||
28.05.2025 | 14:52:21,404 | 600 | 99,89 | |
600 | 99,89 | |||
600 | 99,89 | |||
28.05.2025 | 14:52:12,424 | 1 | 99,89 | |
1 | 99,89 | |||
1 | 99,89 | |||
28.05.2025 | 14:52:09,180 | 7 | 99,89 | |
7 | 99,89 | |||
7 | 99,89 | |||
28.05.2025 | 14:52:01,090 | 8 | 99,89 | |
8 | 99,89 | |||
8 | 99,89 | |||
28.05.2025 | 14:51:42,924 | 1 | 99,904 | |
1 | 99,904 | |||
1 | 99,904 | |||
28.05.2025 | 14:51:36,626 | 4 | 99,902 | |
4 | 99,902 | |||
4 | 99,902 | |||
28.05.2025 | 14:51:24,040 | 5 | 99,896 | |
5 | 99,896 | |||
5 | 99,896 | |||
28.05.2025 | 14:51:17,671 | 1 | 99,902 | |
1 | 99,902 | |||
1 | 99,902 | |||
28.05.2025 | 14:51:04,562 | 2 | 99,93 | |
2 | 99,93 | |||
2 | 99,93 | |||
28.05.2025 | 14:50:55,503 | 5 | 99,932 | |
5 | 99,932 | |||
5 | 99,932 | |||
28.05.2025 | 14:50:44,906 | 32 | 99,934 | |
32 | 99,934 | |||
32 | 99,934 | |||
28.05.2025 | 14:50:30,061 | 61 | 99,932 | |
61 | 99,932 | |||
61 | 99,932 | |||
28.05.2025 | 14:50:26,727 | 3 | 99,93 | |
3 | 99,93 | |||
3 | 99,93 | |||
28.05.2025 | 14:50:15,152 | 2 | 99,93 | |
2 | 99,93 | |||
2 | 99,93 | |||
28.05.2025 | 14:50:05,059 | 1 000 | 99,924 | |
1 000 | 99,924 | |||
1 000 | 99,924 | |||
28.05.2025 | 14:49:05,364 | 10 | 99,956 | |
10 | 99,956 | |||
10 | 99,956 | |||
28.05.2025 | 14:48:08,786 | 14 | 99,98 | |
14 | 99,98 | |||
14 | 99,98 | |||
28.05.2025 | 14:47:26,666 | 1 | 100,008 | |
1 | 100,008 | |||
1 | 100,008 | |||
28.05.2025 | 14:46:58,398 | 82 | 100,006 | |
82 | 100,006 | |||
82 | 100,006 | |||
28.05.2025 | 14:45:22,338 | 243 | 100,036 | |
243 | 100,036 | |||
243 | 100,036 | |||
28.05.2025 | 14:44:41,491 | 14 | 100,026 | |
14 | 100,026 | |||
14 | 100,026 | |||
28.05.2025 | 14:44:16,377 | 10 | 100,034 | |
10 | 100,034 | |||
10 | 100,034 | |||
28.05.2025 | 14:44:05,373 | 1 000 | 100,03 | |
1 000 | 100,03 | |||
1 000 | 100,03 | |||
28.05.2025 | 14:43:03,597 | 3 | 100,004 | |
3 | 100,004 | |||
3 | 100,004 | |||
28.05.2025 | 14:42:43,671 | 1 | 99,996 | |
1 | 99,996 | |||
1 | 99,996 | |||
28.05.2025 | 14:42:31,094 | 1 | 100,004 | |
1 | 100,004 | |||
1 | 100,004 | |||
28.05.2025 | 14:42:29,656 | 19 | 100,004 | |
19 | 100,004 | |||
2 | 100,004 | |||
17 | 100,004 | |||
28.05.2025 | 14:42:18,922 | 3 | 100,004 | |
3 | 100,004 | |||
3 | 100,004 | |||
28.05.2025 | 14:42:11,269 | 1 | 100,004 | |
1 | 100,004 | |||
1 | 100,004 | |||
28.05.2025 | 14:41:56,896 | 14 | 100,018 | |
14 | 100,018 | |||
14 | 100,018 | |||
28.05.2025 | 14:41:43,894 | 1 | 100,018 | |
1 | 100,018 | |||
1 | 100,018 | |||
28.05.2025 | 14:41:01,834 | 1 | 100,024 | |
1 | 100,024 | |||
1 | 100,024 | |||
28.05.2025 | 14:40:16,428 | 4 | 100,044 | |
4 | 100,044 | |||
4 | 100,044 | |||
28.05.2025 | 14:40:12,107 | 10 | 100,044 | |
10 | 100,044 | |||
10 | 100,044 | |||
28.05.2025 | 14:39:52,451 | 99 | 100,024 | |
99 | 100,024 | |||
99 | 100,024 | |||
28.05.2025 | 14:39:19,434 | 1 000 | 100,022 | |
1 000 | 100,022 | |||
1 000 | 100,022 | |||
28.05.2025 | 14:39:16,973 | 12 | 100,028 | |
12 | 100,028 | |||
12 | 100,028 | |||
28.05.2025 | 14:39:01,232 | 130 | 100,012 | |
130 | 100,012 | |||
130 | 100,012 | |||
28.05.2025 | 14:38:37,305 | 3 126 | 100,00 | |
150 | 100,00 | |||
3 | 100,00 | |||
853 | 100,00 | |||
15 | 100,00 | |||
50 | 100,00 | |||
801 | 100,00 | |||
50 | 100,00 | |||
7 | 100,00 | |||
3 126 | 100,00 | |||
10 | 100,00 | |||
30 | 100,00 | |||
541 | 100,00 | |||
75 | 100,00 | |||
93 | 100,00 | |||
42 | 100,00 | |||
6 | 100,00 | |||
250 | 100,00 | |||
150 | 100,00 | |||
28.05.2025 | 14:38:20,227 | 4 | 99,994 | |
4 | 99,994 | |||
4 | 99,994 | |||
28.05.2025 | 14:38:14,058 | 135 | 99,982 | |
135 | 99,982 | |||
135 | 99,982 | |||
28.05.2025 | 14:37:12,127 | 63 | 99,972 | |
63 | 99,972 | |||
63 | 99,972 | |||
28.05.2025 | 14:36:51,952 | 2 | 99,966 | |
2 | 99,966 | |||
2 | 99,966 | |||
28.05.2025 | 14:36:46,199 | 20 | 99,97 | |
20 | 99,97 | |||
20 | 99,97 | |||
28.05.2025 | 14:36:32,728 | 1 | 99,962 | |
1 | 99,962 | |||
1 | 99,962 | |||
28.05.2025 | 14:36:13,099 | 1 | 99,95 | |
1 | 99,95 | |||
1 | 99,95 | |||
28.05.2025 | 14:35:45,754 | 100 | 99,962 | |
100 | 99,962 | |||
100 | 99,962 | |||
28.05.2025 | 14:35:26,303 | 4 | 99,958 | |
4 | 99,958 | |||
4 | 99,958 | |||
28.05.2025 | 14:35:22,437 | 146 | 99,942 | |
146 | 99,942 | |||
146 | 99,942 | |||
28.05.2025 | 14:35:09,233 | 59 | 99,946 | |
59 | 99,946 | |||
59 | 99,946 | |||
28.05.2025 | 14:35:06,614 | 40 | 99,94 | |
40 | 99,94 | |||
40 | 99,94 | |||
28.05.2025 | 14:32:28,945 | 3 | 99,912 | |
3 | 99,912 | |||
3 | 99,912 | |||
28.05.2025 | 14:32:22,406 | 1 | 99,922 | |
1 | 99,922 | |||
1 | 99,922 | |||
28.05.2025 | 14:32:05,816 | 49 | 99,912 | |
49 | 99,912 | |||
49 | 99,912 | |||
28.05.2025 | 14:31:55,024 | 120 | 99,92 | |
120 | 99,92 | |||
100 | 99,92 | |||
20 | 99,92 | |||
28.05.2025 | 14:31:35,946 | 4 | 99,922 | |
4 | 99,922 | |||
4 | 99,922 | |||
28.05.2025 | 14:31:14,267 | 1 | 99,928 | |
1 | 99,928 | |||
1 | 99,928 | |||
28.05.2025 | 14:30:50,216 | 1 | 99,93 | |
1 | 99,93 | |||
1 | 99,93 | |||
28.05.2025 | 14:30:22,536 | 205 | 99,93 | |
205 | 99,93 | |||
205 | 99,93 | |||
28.05.2025 | 14:30:15,746 | 23 | 99,95 | |
23 | 99,95 | |||
23 | 99,95 | |||
28.05.2025 | 14:30:07,754 | 4 | 99,95 | |
4 | 99,95 | |||
4 | 99,95 | |||
28.05.2025 | 14:30:01,926 | 6 | 99,966 | |
6 | 99,966 | |||
6 | 99,966 | |||
28.05.2025 | 14:29:47,720 | 1 | 99,966 | |
1 | 99,966 | |||
1 | 99,966 | |||
28.05.2025 | 14:29:27,182 | 1 | 99,962 | |
1 | 99,962 | |||
1 | 99,962 | |||
28.05.2025 | 14:29:10,638 | 3 | 99,972 | |
3 | 99,972 | |||
3 | 99,972 | |||
28.05.2025 | 14:28:01,915 | 30 | 99,968 | |
30 | 99,968 | |||
30 | 99,968 | |||
28.05.2025 | 14:27:59,949 | 8 | 99,972 | |
8 | 99,972 | |||
8 | 99,972 | |||
28.05.2025 | 14:27:52,854 | 33 | 99,976 | |
33 | 99,976 | |||
33 | 99,976 | |||
28.05.2025 | 14:27:42,991 | 1 | 99,978 | |
1 | 99,978 | |||
1 | 99,978 | |||
28.05.2025 | 14:27:28,694 | 5 | 99,972 | |
5 | 99,972 | |||
5 | 99,972 | |||
28.05.2025 | 14:27:19,731 | 3 | 99,962 | |
3 | 99,962 | |||
3 | 99,962 | |||
28.05.2025 | 14:26:30,114 | 5 | 99,976 | |
5 | 99,976 | |||
5 | 99,976 | |||
28.05.2025 | 14:26:27,085 | 8 | 99,994 | |
8 | 99,994 | |||
8 | 99,994 | |||
28.05.2025 | 14:26:17,069 | 2 | 99,994 | |
2 | 99,994 | |||
2 | 99,994 | |||
28.05.2025 | 14:26:13,037 | 3 | 99,994 | |
3 | 99,994 | |||
3 | 99,994 | |||
28.05.2025 | 14:24:53,517 | 4 | 99,982 | |
4 | 99,982 | |||
4 | 99,982 | |||
28.05.2025 | 14:24:53,361 | 1 | 99,994 | |
1 | 99,994 | |||
1 | 99,994 | |||
28.05.2025 | 14:24:42,118 | 1 | 99,996 | |
1 | 99,996 | |||
1 | 99,996 | |||
28.05.2025 | 14:24:35,016 | 9 | 99,984 | |
9 | 99,984 | |||
9 | 99,984 | |||
28.05.2025 | 14:24:34,778 | 3 | 99,986 | |
3 | 99,986 | |||
3 | 99,986 | |||
28.05.2025 | 14:24:27,617 | 3 | 99,988 | |
3 | 99,988 | |||
3 | 99,988 | |||
28.05.2025 | 14:24:22,508 | 1 | 99,99 | |
1 | 99,99 | |||
1 | 99,99 | |||
28.05.2025 | 14:24:22,150 | 6 | 99,988 | |
6 | 99,988 | |||
6 | 99,988 | |||
28.05.2025 | 14:24:05,462 | 5 | 99,988 | |
5 | 99,988 | |||
5 | 99,988 | |||
28.05.2025 | 14:23:32,938 | 1 | 99,982 | |
1 | 99,982 | |||
1 | 99,982 | |||
28.05.2025 | 14:23:21,272 | 24 | 99,954 | |
24 | 99,954 | |||
24 | 99,954 | |||
28.05.2025 | 14:23:07,571 | 5 | 99,944 | |
5 | 99,944 | |||
5 | 99,944 | |||
28.05.2025 | 14:22:08,396 | 1 | 99,952 | |
1 | 99,952 | |||
1 | 99,952 | |||
28.05.2025 | 14:22:04,874 | 4 | 99,952 | |
4 | 99,952 | |||
4 | 99,952 | |||
28.05.2025 | 14:20:34,454 | 17 | 99,922 | |
17 | 99,922 | |||
17 | 99,922 | |||
28.05.2025 | 14:20:22,975 | 1 | 99,94 | |
1 | 99,94 | |||
1 | 99,94 | |||
28.05.2025 | 14:19:42,765 | 3 | 99,936 | |
3 | 99,936 | |||
3 | 99,936 | |||
28.05.2025 | 14:19:22,834 | 250 | 99,95 | |
250 | 99,95 | |||
250 | 99,95 | |||
28.05.2025 | 14:18:33,791 | 15 | 99,962 | |
15 | 99,962 | |||
15 | 99,962 | |||
28.05.2025 | 14:18:07,052 | 1 | 99,976 | |
1 | 99,976 | |||
1 | 99,976 | |||
28.05.2025 | 14:18:02,012 | 1 | 99,978 | |
1 | 99,978 | |||
1 | 99,978 | |||
28.05.2025 | 14:17:31,720 | 1 | 99,988 | |
1 | 99,988 | |||
1 | 99,988 | |||
28.05.2025 | 14:17:26,271 | 20 | 99,987 | |
20 | 99,987 | |||
20 | 99,987 | |||
28.05.2025 | 14:17:05,056 | 200 | 99,988 | |
200 | 99,988 | |||
200 | 99,988 | |||
28.05.2025 | 14:16:48,149 | 20 | 99,988 | |
20 | 99,988 | |||
20 | 99,988 | |||
28.05.2025 | 14:16:46,935 | 1 | 99,988 | |
1 | 99,988 | |||
1 | 99,988 | |||
28.05.2025 | 14:16:44,632 | 92 | 99,984 | |
92 | 99,984 | |||
92 | 99,984 | |||
28.05.2025 | 14:16:33,742 | 38 | 99,978 | |
38 | 99,978 | |||
38 | 99,978 | |||
28.05.2025 | 14:16:31,091 | 10 | 99,986 | |
10 | 99,986 | |||
10 | 99,986 | |||
28.05.2025 | 14:15:43,545 | 5 | 99,978 | |
5 | 99,978 | |||
5 | 99,978 | |||
28.05.2025 | 14:15:14,473 | 40 | 99,964 | |
40 | 99,964 | |||
40 | 99,964 | |||
28.05.2025 | 14:15:08,224 | 80 | 99,974 | |
80 | 99,974 | |||
80 | 99,974 | |||
28.05.2025 | 14:15:04,720 | 1 | 99,974 | |
1 | 99,974 | |||
1 | 99,974 | |||
28.05.2025 | 14:14:47,399 | 4 | 99,962 | |
4 | 99,962 | |||
4 | 99,962 | |||
28.05.2025 | 14:13:50,418 | 2 | 99,956 | |
2 | 99,956 | |||
2 | 99,956 | |||
28.05.2025 | 14:13:10,315 | 2 | 99,948 | |
2 | 99,948 | |||
2 | 99,948 | |||
28.05.2025 | 14:12:54,392 | 25 | 99,934 | |
25 | 99,934 | |||
25 | 99,934 | |||
28.05.2025 | 14:12:28,383 | 3 | 99,93 | |
3 | 99,93 | |||
3 | 99,93 | |||
28.05.2025 | 14:12:07,414 | 500 | 99,944 | |
500 | 99,944 | |||
500 | 99,944 | |||
28.05.2025 | 14:10:35,355 | 8 | 99,922 | |
8 | 99,922 | |||
8 | 99,922 | |||
28.05.2025 | 14:10:14,009 | 1 | 99,908 | |
1 | 99,908 | |||
1 | 99,908 | |||
28.05.2025 | 14:10:11,614 | 90 | 99,904 | |
90 | 99,904 | |||
90 | 99,904 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 16:15:41
Letzte Aktualisierung:
28.05.2025 @ 16:15:41