iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2369
2132
96,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 19:07:57,329 | 300 | 96,11 | |
| 300 | 96,11 | |||
| 300 | 96,11 | |||
| 09.05.2025 | 19:07:38,942 | 15 | 96,114 | |
| 15 | 96,114 | |||
| 15 | 96,114 | |||
| 09.05.2025 | 19:07:04,971 | 15 | 96,134 | |
| 15 | 96,134 | |||
| 15 | 96,134 | |||
| 09.05.2025 | 19:06:25,175 | 2 | 96,086 | |
| 2 | 96,086 | |||
| 2 | 96,086 | |||
| 09.05.2025 | 19:06:20,290 | 70 | 96,084 | |
| 70 | 96,084 | |||
| 70 | 96,084 | |||
| 09.05.2025 | 19:06:06,338 | 20 | 96,08 | |
| 20 | 96,08 | |||
| 20 | 96,08 | |||
| 09.05.2025 | 19:05:38,385 | 3 | 96,064 | |
| 3 | 96,064 | |||
| 3 | 96,064 | |||
| 09.05.2025 | 19:04:48,580 | 9 | 96,126 | |
| 9 | 96,126 | |||
| 9 | 96,126 | |||
| 09.05.2025 | 19:03:33,241 | 20 | 96,126 | |
| 20 | 96,126 | |||
| 20 | 96,126 | |||
| 09.05.2025 | 19:02:59,606 | 4 | 96,114 | |
| 4 | 96,114 | |||
| 4 | 96,114 | |||
| 09.05.2025 | 19:02:38,249 | 3 | 96,07 | |
| 3 | 96,07 | |||
| 3 | 96,07 | |||
| 09.05.2025 | 19:02:17,122 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 09.05.2025 | 19:01:05,540 | 1 800 | 96,108 | |
| 1 800 | 96,108 | |||
| 1 800 | 96,108 | |||
| 09.05.2025 | 19:00:59,428 | 8 | 96,128 | |
| 8 | 96,128 | |||
| 8 | 96,128 | |||
| 09.05.2025 | 19:00:01,563 | 4 | 96,112 | |
| 4 | 96,112 | |||
| 4 | 96,112 | |||
| 09.05.2025 | 18:58:00,554 | 15 | 96,13 | |
| 15 | 96,13 | |||
| 15 | 96,13 | |||
| 09.05.2025 | 18:55:03,502 | 25 | 96,172 | |
| 25 | 96,172 | |||
| 25 | 96,172 | |||
| 09.05.2025 | 18:55:00,932 | 8 | 96,172 | |
| 8 | 96,172 | |||
| 8 | 96,172 | |||
| 09.05.2025 | 18:54:00,723 | 26 | 96,088 | |
| 26 | 96,088 | |||
| 26 | 96,088 | |||
| 09.05.2025 | 18:52:42,019 | 10 | 96,076 | |
| 10 | 96,076 | |||
| 10 | 96,076 | |||
| 09.05.2025 | 18:52:17,901 | 15 | 96,04 | |
| 15 | 96,04 | |||
| 15 | 96,04 | |||
| 09.05.2025 | 18:51:10,056 | 104 | 96,046 | |
| 104 | 96,046 | |||
| 104 | 96,046 | |||
| 09.05.2025 | 18:50:17,764 | 6 | 96,058 | |
| 6 | 96,058 | |||
| 6 | 96,058 | |||
| 09.05.2025 | 18:49:49,268 | 3 | 96,05 | |
| 3 | 96,05 | |||
| 3 | 96,05 | |||
| 09.05.2025 | 18:49:42,298 | 21 | 96,05 | |
| 21 | 96,05 | |||
| 21 | 96,05 | |||
| 09.05.2025 | 18:49:27,202 | 13 | 96,03 | |
| 13 | 96,03 | |||
| 13 | 96,03 | |||
| 09.05.2025 | 18:47:18,479 | 18 | 96,106 | |
| 18 | 96,106 | |||
| 18 | 96,106 | |||
| 09.05.2025 | 18:47:12,045 | 3 | 96,04 | |
| 3 | 96,04 | |||
| 3 | 96,04 | |||
| 09.05.2025 | 18:46:31,999 | 10 | 96,052 | |
| 10 | 96,052 | |||
| 10 | 96,052 | |||
| 09.05.2025 | 18:46:24,860 | 1 | 96,114 | |
| 1 | 96,114 | |||
| 1 | 96,114 | |||
| 09.05.2025 | 18:46:10,406 | 30 | 96,124 | |
| 30 | 96,124 | |||
| 30 | 96,124 | |||
| 09.05.2025 | 18:45:49,697 | 4 | 96,10 | |
| 4 | 96,10 | |||
| 4 | 96,10 | |||
| 09.05.2025 | 18:45:39,524 | 17 | 96,10 | |
| 17 | 96,10 | |||
| 17 | 96,10 | |||
| 09.05.2025 | 18:45:35,440 | 1 039 | 96,106 | |
| 1 039 | 96,106 | |||
| 1 039 | 96,106 | |||
| 09.05.2025 | 18:44:48,813 | 5 | 96,156 | |
| 5 | 96,156 | |||
| 5 | 96,156 | |||
| 09.05.2025 | 18:44:20,460 | 311 | 96,162 | |
| 311 | 96,162 | |||
| 311 | 96,162 | |||
| 09.05.2025 | 18:44:16,155 | 1 | 96,106 | |
| 1 | 96,106 | |||
| 1 | 96,106 | |||
| 09.05.2025 | 18:43:57,128 | 100 | 96,15 | |
| 100 | 96,15 | |||
| 100 | 96,15 | |||
| 09.05.2025 | 18:43:32,185 | 32 | 96,126 | |
| 32 | 96,126 | |||
| 32 | 96,126 | |||
| 09.05.2025 | 18:42:54,654 | 6 | 96,10 | |
| 6 | 96,10 | |||
| 6 | 96,10 | |||
| 09.05.2025 | 18:41:32,086 | 31 | 96,194 | |
| 31 | 96,194 | |||
| 31 | 96,194 | |||
| 09.05.2025 | 18:41:00,450 | 1 | 96,206 | |
| 1 | 96,206 | |||
| 1 | 96,206 | |||
| 09.05.2025 | 18:40:33,035 | 48 | 96,174 | |
| 48 | 96,174 | |||
| 48 | 96,174 | |||
| 09.05.2025 | 18:40:26,332 | 69 | 96,174 | |
| 69 | 96,174 | |||
| 69 | 96,174 | |||
| 09.05.2025 | 18:39:47,205 | 15 | 96,174 | |
| 15 | 96,174 | |||
| 15 | 96,174 | |||
| 09.05.2025 | 18:39:39,159 | 13 | 96,164 | |
| 13 | 96,164 | |||
| 13 | 96,164 | |||
| 09.05.2025 | 18:37:43,546 | 1 | 96,172 | |
| 1 | 96,172 | |||
| 1 | 96,172 | |||
| 09.05.2025 | 18:37:34,487 | 1 | 96,236 | |
| 1 | 96,236 | |||
| 1 | 96,236 | |||
| 09.05.2025 | 18:37:08,126 | 1 | 96,248 | |
| 1 | 96,248 | |||
| 1 | 96,248 | |||
| 09.05.2025 | 18:36:50,207 | 4 | 96,262 | |
| 4 | 96,262 | |||
| 4 | 96,262 | |||
| 09.05.2025 | 18:36:44,517 | 1 | 96,258 | |
| 1 | 96,258 | |||
| 1 | 96,258 | |||
| 09.05.2025 | 18:36:39,848 | 5 | 96,178 | |
| 5 | 96,178 | |||
| 5 | 96,178 | |||
| 09.05.2025 | 18:36:24,731 | 10 | 96,226 | |
| 10 | 96,226 | |||
| 10 | 96,226 | |||
| 09.05.2025 | 18:36:24,622 | 41 | 96,226 | |
| 41 | 96,226 | |||
| 41 | 96,226 | |||
| 09.05.2025 | 18:35:49,958 | 4 | 96,182 | |
| 4 | 96,182 | |||
| 4 | 96,182 | |||
| 09.05.2025 | 18:35:47,144 | 15 | 96,178 | |
| 15 | 96,178 | |||
| 15 | 96,178 | |||
| 09.05.2025 | 18:35:42,573 | 12 | 96,178 | |
| 12 | 96,178 | |||
| 12 | 96,178 | |||
| 09.05.2025 | 18:34:59,739 | 2 | 96,148 | |
| 2 | 96,148 | |||
| 2 | 96,148 | |||
| 09.05.2025 | 18:34:20,661 | 105 | 96,078 | |
| 105 | 96,078 | |||
| 105 | 96,078 | |||
| 09.05.2025 | 18:33:37,865 | 41 | 96,066 | |
| 41 | 96,066 | |||
| 41 | 96,066 | |||
| 09.05.2025 | 18:31:57,775 | 20 | 96,144 | |
| 20 | 96,144 | |||
| 20 | 96,144 | |||
| 09.05.2025 | 18:31:30,601 | 3 | 96,104 | |
| 3 | 96,104 | |||
| 3 | 96,104 | |||
| 09.05.2025 | 18:31:24,570 | 32 | 96,17 | |
| 32 | 96,17 | |||
| 32 | 96,17 | |||
| 09.05.2025 | 18:31:19,038 | 4 | 96,202 | |
| 4 | 96,202 | |||
| 4 | 96,202 | |||
| 09.05.2025 | 18:31:12,697 | 1 | 96,146 | |
| 1 | 96,146 | |||
| 1 | 96,146 | |||
| 09.05.2025 | 18:30:25,758 | 10 | 96,152 | |
| 10 | 96,152 | |||
| 10 | 96,152 | |||
| 09.05.2025 | 18:30:20,028 | 17 | 96,146 | |
| 17 | 96,146 | |||
| 17 | 96,146 | |||
| 09.05.2025 | 18:30:17,252 | 1 | 96,09 | |
| 1 | 96,09 | |||
| 1 | 96,09 | |||
| 09.05.2025 | 18:29:56,186 | 31 | 96,158 | |
| 31 | 96,158 | |||
| 31 | 96,158 | |||
| 09.05.2025 | 18:29:51,238 | 33 | 96,172 | |
| 33 | 96,172 | |||
| 33 | 96,172 | |||
| 09.05.2025 | 18:27:50,403 | 1 | 96,102 | |
| 1 | 96,102 | |||
| 1 | 96,102 | |||
| 09.05.2025 | 18:27:44,389 | 51 | 96,148 | |
| 51 | 96,148 | |||
| 51 | 96,148 | |||
| 09.05.2025 | 18:27:05,106 | 10 | 96,16 | |
| 10 | 96,16 | |||
| 10 | 96,16 | |||
| 09.05.2025 | 18:26:37,997 | 1 | 96,134 | |
| 1 | 96,134 | |||
| 1 | 96,134 | |||
| 09.05.2025 | 18:26:14,837 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 09.05.2025 | 18:25:11,667 | 11 | 96,196 | |
| 11 | 96,196 | |||
| 11 | 96,196 | |||
| 09.05.2025 | 18:24:41,887 | 1 | 96,202 | |
| 1 | 96,202 | |||
| 1 | 96,202 | |||
| 09.05.2025 | 18:24:31,227 | 32 | 96,224 | |
| 32 | 96,224 | |||
| 32 | 96,224 | |||
| 09.05.2025 | 18:24:25,832 | 30 | 96,22 | |
| 30 | 96,22 | |||
| 30 | 96,22 | |||
| 09.05.2025 | 18:24:23,835 | 4 | 96,22 | |
| 4 | 96,22 | |||
| 4 | 96,22 | |||
| 09.05.2025 | 18:23:58,692 | 3 | 96,202 | |
| 3 | 96,202 | |||
| 3 | 96,202 | |||
| 09.05.2025 | 18:23:02,344 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 09.05.2025 | 18:22:26,723 | 3 | 96,218 | |
| 3 | 96,218 | |||
| 3 | 96,218 | |||
| 09.05.2025 | 18:22:11,987 | 2 | 96,154 | |
| 2 | 96,154 | |||
| 2 | 96,154 | |||
| 09.05.2025 | 18:20:55,424 | 1 | 96,184 | |
| 1 | 96,184 | |||
| 1 | 96,184 | |||
| 09.05.2025 | 18:20:21,641 | 260 | 96,134 | |
| 260 | 96,134 | |||
| 260 | 96,134 | |||
| 09.05.2025 | 18:20:18,085 | 3 | 96,12 | |
| 3 | 96,12 | |||
| 3 | 96,12 | |||
| 09.05.2025 | 18:20:07,114 | 2 | 96,162 | |
| 2 | 96,162 | |||
| 2 | 96,162 | |||
| 09.05.2025 | 18:20:01,080 | 11 | 96,172 | |
| 11 | 96,172 | |||
| 11 | 96,172 | |||
| 09.05.2025 | 18:19:46,617 | 4 | 96,208 | |
| 4 | 96,208 | |||
| 4 | 96,208 | |||
| 09.05.2025 | 18:19:25,028 | 5 | 96,172 | |
| 5 | 96,172 | |||
| 5 | 96,172 | |||
| 09.05.2025 | 18:18:59,019 | 10 | 96,16 | |
| 10 | 96,16 | |||
| 10 | 96,16 | |||
| 09.05.2025 | 18:18:12,680 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 09.05.2025 | 18:18:12,185 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 09.05.2025 | 18:17:31,121 | 1 | 96,16 | |
| 1 | 96,16 | |||
| 1 | 96,16 | |||
| 09.05.2025 | 18:16:30,644 | 11 | 96,082 | |
| 11 | 96,082 | |||
| 11 | 96,082 | |||
| 09.05.2025 | 18:15:22,005 | 7 | 96,108 | |
| 7 | 96,108 | |||
| 7 | 96,108 | |||
| 09.05.2025 | 18:15:10,131 | 42 | 96,152 | |
| 42 | 96,152 | |||
| 42 | 96,152 | |||
| 09.05.2025 | 18:14:51,956 | 42 | 96,18 | |
| 42 | 96,18 | |||
| 42 | 96,18 | |||
| 09.05.2025 | 18:14:15,261 | 900 | 96,166 | |
| 900 | 96,166 | |||
| 900 | 96,166 | |||
| 09.05.2025 | 18:12:55,483 | 5 | 96,116 | |
| 5 | 96,116 | |||
| 5 | 96,116 | |||
| 09.05.2025 | 18:12:48,174 | 1 | 96,082 | |
| 1 | 96,082 | |||
| 1 | 96,082 | |||
| 09.05.2025 | 18:12:11,318 | 15 | 96,086 | |
| 15 | 96,086 | |||
| 15 | 96,086 | |||
| 09.05.2025 | 18:11:21,256 | 30 | 96,084 | |
| 30 | 96,084 | |||
| 30 | 96,084 | |||
| 09.05.2025 | 18:10:11,648 | 2 | 96,164 | |
| 2 | 96,164 | |||
| 2 | 96,164 | |||
| 09.05.2025 | 18:08:34,186 | 1 000 | 96,142 | |
| 1 000 | 96,142 | |||
| 1 000 | 96,142 | |||
| 09.05.2025 | 18:08:02,476 | 2 | 96,194 | |
| 2 | 96,194 | |||
| 2 | 96,194 | |||
| 09.05.2025 | 18:06:46,902 | 51 | 96,188 | |
| 51 | 96,188 | |||
| 51 | 96,188 | |||
| 09.05.2025 | 18:06:06,767 | 20 | 96,176 | |
| 20 | 96,176 | |||
| 20 | 96,176 | |||
| 09.05.2025 | 18:05:19,644 | 5 | 96,092 | |
| 5 | 96,092 | |||
| 5 | 96,092 | |||
| 09.05.2025 | 18:05:00,329 | 5 | 96,12 | |
| 5 | 96,12 | |||
| 5 | 96,12 | |||
| 09.05.2025 | 18:04:32,900 | 52 | 96,15 | |
| 52 | 96,15 | |||
| 52 | 96,15 | |||
| 09.05.2025 | 18:04:06,767 | 20 | 96,196 | |
| 20 | 96,196 | |||
| 20 | 96,196 | |||
| 09.05.2025 | 18:02:51,903 | 15 | 96,268 | |
| 15 | 96,268 | |||
| 15 | 96,268 | |||
| 09.05.2025 | 18:02:50,057 | 15 | 96,272 | |
| 15 | 96,272 | |||
| 15 | 96,272 | |||
| 09.05.2025 | 18:02:25,816 | 10 | 96,284 | |
| 10 | 96,284 | |||
| 10 | 96,284 | |||
| 09.05.2025 | 18:01:57,306 | 11 | 96,318 | |
| 11 | 96,318 | |||
| 11 | 96,318 | |||
| 09.05.2025 | 18:01:45,327 | 10 | 96,324 | |
| 10 | 96,324 | |||
| 10 | 96,324 | |||
| 09.05.2025 | 18:01:33,630 | 11 | 96,318 | |
| 11 | 96,318 | |||
| 11 | 96,318 | |||
| 09.05.2025 | 18:00:48,366 | 3 | 96,272 | |
| 3 | 96,272 | |||
| 3 | 96,272 | |||
| 09.05.2025 | 18:00:40,022 | 1 | 96,352 | |
| 1 | 96,352 | |||
| 1 | 96,352 | |||
| 09.05.2025 | 18:00:32,254 | 108 | 96,29 | |
| 108 | 96,29 | |||
| 108 | 96,29 | |||
| 09.05.2025 | 17:59:46,079 | 1 | 96,316 | |
| 1 | 96,316 | |||
| 1 | 96,316 | |||
| 09.05.2025 | 17:59:27,798 | 12 | 96,386 | |
| 12 | 96,386 | |||
| 12 | 96,386 | |||
| 09.05.2025 | 17:58:52,387 | 3 | 96,356 | |
| 3 | 96,356 | |||
| 3 | 96,356 | |||
| 09.05.2025 | 17:58:02,336 | 2 | 96,358 | |
| 2 | 96,358 | |||
| 2 | 96,358 | |||
| 09.05.2025 | 17:57:59,367 | 500 | 96,358 | |
| 242 | 96,358 | |||
| 500 | 96,358 | |||
| 258 | 96,358 | |||
| 09.05.2025 | 17:57:51,223 | 6 | 96,362 | |
| 6 | 96,362 | |||
| 6 | 96,362 | |||
| 09.05.2025 | 17:57:16,420 | 115 | 96,338 | |
| 115 | 96,338 | |||
| 115 | 96,338 | |||
| 09.05.2025 | 17:56:19,803 | 62 | 96,34 | |
| 3 | 96,34 | |||
| 62 | 96,34 | |||
| 59 | 96,34 | |||
| 09.05.2025 | 17:55:58,401 | 1 000 | 96,322 | |
| 1 000 | 96,322 | |||
| 1 000 | 96,322 | |||
| 09.05.2025 | 17:55:49,752 | 5 | 96,256 | |
| 5 | 96,256 | |||
| 5 | 96,256 | |||
| 09.05.2025 | 17:55:39,610 | 1 557 | 96,308 | |
| 1 557 | 96,308 | |||
| 1 557 | 96,308 | |||
| 09.05.2025 | 17:54:39,957 | 11 | 96,348 | |
| 11 | 96,348 | |||
| 11 | 96,348 | |||
| 09.05.2025 | 17:53:58,486 | 5 | 96,368 | |
| 5 | 96,368 | |||
| 5 | 96,368 | |||
| 09.05.2025 | 17:53:38,265 | 50 | 96,36 | |
| 50 | 96,36 | |||
| 50 | 96,36 | |||
| 09.05.2025 | 17:53:19,665 | 51 | 96,366 | |
| 51 | 96,366 | |||
| 51 | 96,366 | |||
| 09.05.2025 | 17:53:06,570 | 10 | 96,366 | |
| 10 | 96,366 | |||
| 10 | 96,366 | |||
| 09.05.2025 | 17:52:39,625 | 5 | 96,33 | |
| 5 | 96,33 | |||
| 5 | 96,33 | |||
| 09.05.2025 | 17:52:06,188 | 20 | 96,28 | |
| 20 | 96,28 | |||
| 20 | 96,28 | |||
| 09.05.2025 | 17:51:32,211 | 10 | 96,31 | |
| 10 | 96,31 | |||
| 10 | 96,31 | |||
| 09.05.2025 | 17:51:30,872 | 2 | 96,314 | |
| 2 | 96,314 | |||
| 2 | 96,314 | |||
| 09.05.2025 | 17:50:56,140 | 12 | 96,308 | |
| 12 | 96,308 | |||
| 12 | 96,308 | |||
| 09.05.2025 | 17:49:26,308 | 1 | 96,246 | |
| 1 | 96,246 | |||
| 1 | 96,246 | |||
| 09.05.2025 | 17:49:21,238 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 09.05.2025 | 17:49:12,389 | 14 | 96,248 | |
| 14 | 96,248 | |||
| 14 | 96,248 | |||
| 09.05.2025 | 17:49:02,505 | 34 | 96,268 | |
| 34 | 96,268 | |||
| 34 | 96,268 | |||
| 09.05.2025 | 17:49:02,428 | 42 | 96,278 | |
| 42 | 96,278 | |||
| 42 | 96,278 | |||
| 09.05.2025 | 17:48:57,146 | 6 | 96,22 | |
| 6 | 96,22 | |||
| 6 | 96,22 | |||
| 09.05.2025 | 17:48:30,145 | 150 | 96,302 | |
| 150 | 96,302 | |||
| 150 | 96,302 | |||
| 09.05.2025 | 17:47:17,996 | 1 | 96,278 | |
| 1 | 96,278 | |||
| 1 | 96,278 | |||
| 09.05.2025 | 17:47:16,196 | 5 | 96,278 | |
| 5 | 96,278 | |||
| 5 | 96,278 | |||
| 09.05.2025 | 17:46:56,233 | 17 | 96,192 | |
| 17 | 96,192 | |||
| 14 | 96,192 | |||
| 3 | 96,192 | |||
| 09.05.2025 | 17:46:53,146 | 9 | 96,248 | |
| 9 | 96,248 | |||
| 9 | 96,248 | |||
| 09.05.2025 | 17:46:25,677 | 80 | 96,268 | |
| 80 | 96,268 | |||
| 80 | 96,268 | |||
| 09.05.2025 | 17:45:52,256 | 1 | 96,234 | |
| 1 | 96,234 | |||
| 1 | 96,234 | |||
| 09.05.2025 | 17:45:44,502 | 10 | 96,226 | |
| 10 | 96,226 | |||
| 10 | 96,226 | |||
| 09.05.2025 | 17:45:13,415 | 125 | 96,25 | |
| 125 | 96,25 | |||
| 125 | 96,25 | |||
| 09.05.2025 | 17:44:57,774 | 100 | 96,222 | |
| 100 | 96,222 | |||
| 100 | 96,222 | |||
| 09.05.2025 | 17:44:22,168 | 3 | 96,222 | |
| 3 | 96,222 | |||
| 3 | 96,222 | |||
| 09.05.2025 | 17:44:15,357 | 2 | 96,182 | |
| 2 | 96,182 | |||
| 2 | 96,182 | |||
| 09.05.2025 | 17:43:35,308 | 8 | 96,142 | |
| 8 | 96,142 | |||
| 8 | 96,142 | |||
| 09.05.2025 | 17:43:20,111 | 3 | 96,21 | |
| 3 | 96,21 | |||
| 3 | 96,21 | |||
| 09.05.2025 | 17:42:54,550 | 3 | 96,136 | |
| 3 | 96,136 | |||
| 3 | 96,136 | |||
| 09.05.2025 | 17:42:48,698 | 750 | 96,216 | |
| 750 | 96,216 | |||
| 750 | 96,216 | |||
| 09.05.2025 | 17:42:24,187 | 3 | 96,166 | |
| 3 | 96,166 | |||
| 3 | 96,166 | |||
| 09.05.2025 | 17:42:14,705 | 1 | 96,226 | |
| 1 | 96,226 | |||
| 1 | 96,226 | |||
| 09.05.2025 | 17:42:12,033 | 1 | 96,234 | |
| 1 | 96,234 | |||
| 1 | 96,234 | |||
| 09.05.2025 | 17:41:54,454 | 1 | 96,182 | |
| 1 | 96,182 | |||
| 1 | 96,182 | |||
| 09.05.2025 | 17:41:39,121 | 1 | 96,206 | |
| 1 | 96,206 | |||
| 1 | 96,206 | |||
| 09.05.2025 | 17:41:28,078 | 4 | 96,214 | |
| 4 | 96,214 | |||
| 4 | 96,214 | |||
| 09.05.2025 | 17:40:31,159 | 6 | 96,18 | |
| 6 | 96,18 | |||
| 6 | 96,18 | |||
| 09.05.2025 | 17:40:16,896 | 25 | 96,19 | |
| 25 | 96,19 | |||
| 25 | 96,19 | |||
| 09.05.2025 | 17:39:58,908 | 25 | 96,23 | |
| 25 | 96,23 | |||
| 25 | 96,23 | |||
| 09.05.2025 | 17:39:25,980 | 11 | 96,182 | |
| 11 | 96,182 | |||
| 11 | 96,182 | |||
| 09.05.2025 | 17:37:57,440 | 489 | 96,334 | |
| 168 | 96,334 | |||
| 489 | 96,334 | |||
| 110 | 96,334 | |||
| 205 | 96,334 | |||
| 6 | 96,334 | |||
| 09.05.2025 | 17:36:04,705 | 245 | 96,30 | |
| 245 | 96,30 | |||
| 245 | 96,30 | |||
| 09.05.2025 | 17:34:32,898 | 15 | 96,254 | |
| 15 | 96,254 | |||
| 15 | 96,254 | |||
| 09.05.2025 | 17:34:24,790 | 5 | 96,252 | |
| 5 | 96,252 | |||
| 5 | 96,252 | |||
| 09.05.2025 | 17:34:06,112 | 257 | 96,226 | |
| 2 | 96,226 | |||
| 257 | 96,226 | |||
| 255 | 96,226 | |||
| 09.05.2025 | 17:31:30,624 | 11 | 96,24 | |
| 10 | 96,24 | |||
| 1 | 96,24 | |||
| 6 | 96,24 | |||
| 5 | 96,24 | |||
| 09.05.2025 | 17:30:28,901 | 1 | 96,21 | |
| 1 | 96,21 | |||
| 1 | 96,21 | |||
| 09.05.2025 | 17:30:28,189 | 2 | 96,19 | |
| 2 | 96,19 | |||
| 2 | 96,19 | |||
| 09.05.2025 | 17:30:03,590 | 6 | 96,206 | |
| 6 | 96,206 | |||
| 6 | 96,206 | |||
| 09.05.2025 | 17:29:51,054 | 43 | 96,23 | |
| 43 | 96,23 | |||
| 43 | 96,23 | |||
| 09.05.2025 | 17:29:44,850 | 4 | 96,176 | |
| 4 | 96,176 | |||
| 4 | 96,176 | |||
| 09.05.2025 | 17:29:40,087 | 50 | 96,214 | |
| 50 | 96,214 | |||
| 50 | 96,214 | |||
| 09.05.2025 | 17:29:10,156 | 100 | 96,208 | |
| 100 | 96,208 | |||
| 100 | 96,208 | |||
| 09.05.2025 | 17:29:06,374 | 3 | 96,166 | |
| 3 | 96,166 | |||
| 3 | 96,166 | |||
| 09.05.2025 | 17:29:05,873 | 2 | 96,178 | |
| 2 | 96,178 | |||
| 2 | 96,178 | |||
| 09.05.2025 | 17:29:00,436 | 2 | 96,212 | |
| 2 | 96,212 | |||
| 2 | 96,212 | |||
| 09.05.2025 | 17:28:54,694 | 1 | 96,196 | |
| 1 | 96,196 | |||
| 1 | 96,196 | |||
| 09.05.2025 | 17:28:41,279 | 25 | 96,204 | |
| 25 | 96,204 | |||
| 25 | 96,204 | |||
| 09.05.2025 | 17:28:11,245 | 51 | 96,184 | |
| 51 | 96,184 | |||
| 51 | 96,184 | |||
| 09.05.2025 | 17:27:17,287 | 4 | 96,196 | |
| 4 | 96,196 | |||
| 4 | 96,196 | |||
| 09.05.2025 | 17:26:27,658 | 16 | 96,162 | |
| 16 | 96,162 | |||
| 16 | 96,162 | |||
| 09.05.2025 | 17:26:23,243 | 52 | 96,17 | |
| 52 | 96,17 | |||
| 52 | 96,17 | |||
| 09.05.2025 | 17:26:18,491 | 51 | 96,17 | |
| 51 | 96,17 | |||
| 51 | 96,17 | |||
| 09.05.2025 | 17:26:06,559 | 1 | 96,18 | |
| 1 | 96,18 | |||
| 1 | 96,18 | |||
| 09.05.2025 | 17:25:32,162 | 35 | 96,198 | |
| 35 | 96,198 | |||
| 35 | 96,198 | |||
| 09.05.2025 | 17:24:07,735 | 5 | 96,168 | |
| 5 | 96,168 | |||
| 5 | 96,168 | |||
| 09.05.2025 | 17:24:07,457 | 3 | 96,162 | |
| 3 | 96,162 | |||
| 3 | 96,162 | |||
| 09.05.2025 | 17:23:53,667 | 1 | 96,16 | |
| 1 | 96,16 | |||
| 1 | 96,16 | |||
| 09.05.2025 | 17:22:02,806 | 3 | 96,202 | |
| 3 | 96,202 | |||
| 3 | 96,202 | |||
| 09.05.2025 | 17:21:41,031 | 80 | 96,184 | |
| 80 | 96,184 | |||
| 80 | 96,184 | |||
| 09.05.2025 | 17:21:39,074 | 2 | 96,18 | |
| 2 | 96,18 | |||
| 2 | 96,18 | |||
| 09.05.2025 | 17:21:03,043 | 10 | 96,224 | |
| 10 | 96,224 | |||
| 10 | 96,224 | |||
| 09.05.2025 | 17:21:02,835 | 1 | 96,224 | |
| 1 | 96,224 | |||
| 1 | 96,224 | |||
| 09.05.2025 | 17:20:49,350 | 2 | 96,242 | |
| 2 | 96,242 | |||
| 2 | 96,242 | |||
| 09.05.2025 | 17:20:29,925 | 92 | 96,252 | |
| 92 | 96,252 | |||
| 92 | 96,252 | |||
| 09.05.2025 | 17:20:08,598 | 1 | 96,286 | |
| 1 | 96,286 | |||
| 1 | 96,286 | |||
| 09.05.2025 | 17:19:42,584 | 16 | 96,27 | |
| 16 | 96,27 | |||
| 16 | 96,27 | |||
| 09.05.2025 | 17:19:40,225 | 1 | 96,286 | |
| 1 | 96,286 | |||
| 1 | 96,286 | |||
| 09.05.2025 | 17:18:41,928 | 95 | 96,33 | |
| 95 | 96,33 | |||
| 95 | 96,33 | |||
| 09.05.2025 | 17:17:23,991 | 20 | 96,262 | |
| 20 | 96,262 | |||
| 20 | 96,262 | |||
| 09.05.2025 | 17:17:21,502 | 25 | 96,248 | |
| 25 | 96,248 | |||
| 25 | 96,248 | |||
| 09.05.2025 | 17:16:01,977 | 2 | 96,228 | |
| 2 | 96,228 | |||
| 2 | 96,228 | |||
| 09.05.2025 | 17:15:58,150 | 1 | 96,21 | |
| 1 | 96,21 | |||
| 1 | 96,21 | |||
| 09.05.2025 | 17:14:05,676 | 3 | 96,238 | |
| 3 | 96,238 | |||
| 3 | 96,238 | |||
| 09.05.2025 | 17:13:44,238 | 2 | 96,216 | |
| 2 | 96,216 | |||
| 2 | 96,216 | |||
| 09.05.2025 | 17:13:21,888 | 5 | 96,23 | |
| 5 | 96,23 | |||
| 5 | 96,23 | |||
| 09.05.2025 | 17:13:18,600 | 40 | 96,23 | |
| 40 | 96,23 | |||
| 40 | 96,23 | |||
| 09.05.2025 | 17:12:46,238 | 9 | 96,196 | |
| 9 | 96,196 | |||
| 9 | 96,196 | |||
| 09.05.2025 | 17:12:27,075 | 10 | 96,218 | |
| 10 | 96,218 | |||
| 10 | 96,218 | |||
| 09.05.2025 | 17:11:48,154 | 3 | 96,25 | |
| 3 | 96,25 | |||
| 3 | 96,25 | |||
| 09.05.2025 | 17:11:18,477 | 21 | 96,168 | |
| 21 | 96,168 | |||
| 21 | 96,168 | |||
| 09.05.2025 | 17:11:08,907 | 50 | 96,20 | |
| 50 | 96,20 | |||
| 50 | 96,20 | |||
| 09.05.2025 | 17:10:50,655 | 150 | 96,256 | |
| 150 | 96,256 | |||
| 150 | 96,256 | |||
| 09.05.2025 | 17:10:39,300 | 200 | 96,292 | |
| 200 | 96,292 | |||
| 200 | 96,292 | |||
| 09.05.2025 | 17:10:16,680 | 156 | 96,292 | |
| 156 | 96,292 | |||
| 156 | 96,292 | |||
| 09.05.2025 | 17:10:00,805 | 200 | 96,316 | |
| 200 | 96,316 | |||
| 200 | 96,316 | |||
| 09.05.2025 | 17:09:43,942 | 120 | 96,312 | |
| 120 | 96,312 | |||
| 120 | 96,312 | |||
| 09.05.2025 | 17:09:28,182 | 20 | 96,31 | |
| 20 | 96,31 | |||
| 20 | 96,31 | |||
| 09.05.2025 | 17:09:09,683 | 40 | 96,312 | |
| 40 | 96,312 | |||
| 40 | 96,312 | |||
| 09.05.2025 | 17:08:42,396 | 10 | 96,306 | |
| 10 | 96,306 | |||
| 10 | 96,306 | |||
| 09.05.2025 | 17:07:31,214 | 120 | 96,274 | |
| 120 | 96,274 | |||
| 120 | 96,274 | |||
| 09.05.2025 | 17:07:02,984 | 60 | 96,26 | |
| 60 | 96,26 | |||
| 60 | 96,26 | |||
| 09.05.2025 | 17:06:35,068 | 2 | 96,268 | |
| 2 | 96,268 | |||
| 2 | 96,268 | |||
| 09.05.2025 | 17:06:23,229 | 5 | 96,274 | |
| 5 | 96,274 | |||
| 5 | 96,274 | |||
| 09.05.2025 | 17:05:44,868 | 11 | 96,27 | |
| 11 | 96,27 | |||
| 11 | 96,27 | |||
| 09.05.2025 | 17:05:23,100 | 10 | 96,266 | |
| 10 | 96,266 | |||
| 10 | 96,266 | |||
| 09.05.2025 | 17:04:40,269 | 200 | 96,266 | |
| 200 | 96,266 | |||
| 200 | 96,266 | |||
| 09.05.2025 | 17:04:14,978 | 351 | 96,264 | |
| 351 | 96,264 | |||
| 351 | 96,264 | |||
| 09.05.2025 | 17:03:28,036 | 519 | 96,232 | |
| 519 | 96,232 | |||
| 519 | 96,232 | |||
| 09.05.2025 | 17:03:13,373 | 5 | 96,23 | |
| 5 | 96,23 | |||
| 5 | 96,23 | |||
| 09.05.2025 | 17:03:13,228 | 14 | 96,23 | |
| 14 | 96,23 | |||
| 14 | 96,23 | |||
| 09.05.2025 | 17:02:36,200 | 2 | 96,216 | |
| 2 | 96,216 | |||
| 2 | 96,216 | |||
| 09.05.2025 | 17:02:35,294 | 1 | 96,24 | |
| 1 | 96,24 | |||
| 1 | 96,24 | |||
| 09.05.2025 | 17:02:16,412 | 1 | 96,21 | |
| 1 | 96,21 | |||
| 1 | 96,21 | |||
| 09.05.2025 | 17:02:05,226 | 10 | 96,218 | |
| 10 | 96,218 | |||
| 10 | 96,218 | |||
| 09.05.2025 | 17:00:46,777 | 9 | 96,216 | |
| 9 | 96,216 | |||
| 9 | 96,216 | |||
| 09.05.2025 | 17:00:33,874 | 1 | 96,202 | |
| 1 | 96,202 | |||
| 1 | 96,202 | |||
| 09.05.2025 | 17:00:04,530 | 3 | 96,23 | |
| 3 | 96,23 | |||
| 3 | 96,23 | |||
| 09.05.2025 | 17:00:02,051 | 4 | 96,226 | |
| 4 | 96,226 | |||
| 4 | 96,226 | |||
| 09.05.2025 | 17:00:01,950 | 1 | 96,226 | |
| 1 | 96,226 | |||
| 1 | 96,226 | |||
| 09.05.2025 | 16:59:26,234 | 3 | 96,228 | |
| 3 | 96,228 | |||
| 3 | 96,228 | |||
| 09.05.2025 | 16:59:23,120 | 3 | 96,202 | |
| 3 | 96,202 | |||
| 3 | 96,202 | |||
| 09.05.2025 | 16:59:14,871 | 3 | 96,236 | |
| 3 | 96,236 | |||
| 3 | 96,236 | |||
| 09.05.2025 | 16:58:49,810 | 1 | 96,244 | |
| 1 | 96,244 | |||
| 1 | 96,244 | |||
| 09.05.2025 | 16:58:44,277 | 2 | 96,22 | |
| 2 | 96,22 | |||
| 2 | 96,22 | |||
| 09.05.2025 | 16:58:20,585 | 100 | 96,21 | |
| 100 | 96,21 | |||
| 100 | 96,21 | |||
| 09.05.2025 | 16:57:29,726 | 10 | 96,134 | |
| 10 | 96,134 | |||
| 10 | 96,134 | |||
| 09.05.2025 | 16:56:49,999 | 125 | 96,146 | |
| 125 | 96,146 | |||
| 125 | 96,146 | |||
| 09.05.2025 | 16:55:25,109 | 4 | 96,098 | |
| 4 | 96,098 | |||
| 4 | 96,098 | |||
| 09.05.2025 | 16:55:21,181 | 20 | 96,124 | |
| 20 | 96,124 | |||
| 20 | 96,124 | |||
| 09.05.2025 | 16:54:52,613 | 20 | 96,094 | |
| 20 | 96,094 | |||
| 20 | 96,094 | |||
| 09.05.2025 | 16:54:36,695 | 17 | 96,064 | |
| 17 | 96,064 | |||
| 17 | 96,064 | |||
| 09.05.2025 | 16:54:21,638 | 1 100 | 96,066 | |
| 1 100 | 96,066 | |||
| 1 100 | 96,066 | |||
| 09.05.2025 | 16:54:11,046 | 1 | 96,078 | |
| 1 | 96,078 | |||
| 1 | 96,078 | |||
| 09.05.2025 | 16:54:03,675 | 105 | 96,10 | |
| 105 | 96,10 | |||
| 105 | 96,10 | |||
| 09.05.2025 | 16:54:03,495 | 13 | 96,102 | |
| 13 | 96,102 | |||
| 13 | 96,102 | |||
| 09.05.2025 | 16:54:02,956 | 1 | 96,102 | |
| 1 | 96,102 | |||
| 1 | 96,102 | |||
| 09.05.2025 | 16:53:42,586 | 1 | 96,162 | |
| 1 | 96,162 | |||
| 1 | 96,162 | |||
| 09.05.2025 | 16:53:29,449 | 45 | 96,168 | |
| 45 | 96,168 | |||
| 45 | 96,168 | |||
| 09.05.2025 | 16:53:23,898 | 14 | 96,188 | |
| 14 | 96,188 | |||
| 14 | 96,188 | |||
| 09.05.2025 | 16:52:32,609 | 10 | 96,212 | |
| 10 | 96,212 | |||
| 10 | 96,212 | |||
| 09.05.2025 | 16:52:00,004 | 443 | 96,20 | |
| 443 | 96,20 | |||
| 443 | 96,20 | |||
| 09.05.2025 | 16:51:49,777 | 1 | 96,192 | |
| 1 | 96,192 | |||
| 1 | 96,192 | |||
| 09.05.2025 | 16:51:48,633 | 925 | 96,188 | |
| 925 | 96,188 | |||
| 925 | 96,188 | |||
| 09.05.2025 | 16:51:04,793 | 3 | 96,168 | |
| 3 | 96,168 | |||
| 3 | 96,168 | |||
| 09.05.2025 | 16:50:53,414 | 3 | 96,118 | |
| 3 | 96,118 | |||
| 3 | 96,118 | |||
| 09.05.2025 | 16:50:47,982 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 09.05.2025 | 16:49:41,767 | 1 | 96,108 | |
| 1 | 96,108 | |||
| 1 | 96,108 | |||
| 09.05.2025 | 16:48:53,719 | 52 | 96,092 | |
| 52 | 96,092 | |||
| 52 | 96,092 | |||
| 09.05.2025 | 16:48:40,286 | 105 | 96,05 | |
| 105 | 96,05 | |||
| 105 | 96,05 | |||
| 09.05.2025 | 16:48:23,644 | 125 | 96,062 | |
| 125 | 96,062 | |||
| 125 | 96,062 | |||
| 09.05.2025 | 16:47:53,318 | 4 | 96,026 | |
| 4 | 96,026 | |||
| 4 | 96,026 | |||
| 09.05.2025 | 16:47:30,631 | 1 | 96,048 | |
| 1 | 96,048 | |||
| 1 | 96,048 | |||
| 09.05.2025 | 16:47:29,619 | 156 | 96,054 | |
| 156 | 96,054 | |||
| 156 | 96,054 | |||
| 09.05.2025 | 16:47:08,247 | 20 | 96,064 | |
| 20 | 96,064 | |||
| 20 | 96,064 | |||
| 09.05.2025 | 16:46:56,233 | 200 | 96,062 | |
| 200 | 96,062 | |||
| 200 | 96,062 | |||
| 09.05.2025 | 16:46:24,878 | 25 | 96,08 | |
| 25 | 96,08 | |||
| 25 | 96,08 | |||
| 09.05.2025 | 16:46:18,387 | 63 | 96,09 | |
| 63 | 96,09 | |||
| 63 | 96,09 | |||
| 09.05.2025 | 16:46:09,397 | 200 | 96,106 | |
| 200 | 96,106 | |||
| 200 | 96,106 | |||
| 09.05.2025 | 16:44:45,324 | 2 | 96,068 | |
| 2 | 96,068 | |||
| 2 | 96,068 | |||
| 09.05.2025 | 16:44:19,097 | 385 | 96,016 | |
| 385 | 96,016 | |||
| 385 | 96,016 | |||
| 09.05.2025 | 16:44:18,557 | 3 | 96,022 | |
| 3 | 96,022 | |||
| 3 | 96,022 | |||
| 09.05.2025 | 16:44:16,584 | 49 | 96,026 | |
| 49 | 96,026 | |||
| 49 | 96,026 | |||
| 09.05.2025 | 16:43:44,623 | 2 | 95,968 | |
| 2 | 95,968 | |||
| 2 | 95,968 | |||
| 09.05.2025 | 16:43:40,501 | 2 | 95,97 | |
| 2 | 95,97 | |||
| 2 | 95,97 | |||
| 09.05.2025 | 16:43:00,187 | 3 | 96,034 | |
| 3 | 96,034 | |||
| 3 | 96,034 | |||
| 09.05.2025 | 16:42:56,159 | 70 | 95,994 | |
| 70 | 95,994 | |||
| 70 | 95,994 | |||
| 09.05.2025 | 16:42:29,183 | 3 | 95,95 | |
| 3 | 95,95 | |||
| 3 | 95,95 | |||
| 09.05.2025 | 16:42:22,528 | 3 | 95,954 | |
| 3 | 95,954 | |||
| 3 | 95,954 | |||
| 09.05.2025 | 16:42:16,537 | 1 | 95,942 | |
| 1 | 95,942 | |||
| 1 | 95,942 | |||
| 09.05.2025 | 16:42:09,644 | 21 | 95,93 | |
| 21 | 95,93 | |||
| 21 | 95,93 | |||
| 09.05.2025 | 16:42:02,566 | 25 | 95,95 | |
| 25 | 95,95 | |||
| 25 | 95,95 | |||
| 09.05.2025 | 16:41:43,733 | 11 | 95,928 | |
| 11 | 95,928 | |||
| 11 | 95,928 | |||
| 09.05.2025 | 16:41:27,550 | 5 | 95,962 | |
| 5 | 95,962 | |||
| 5 | 95,962 | |||
| 09.05.2025 | 16:41:26,801 | 1 | 95,968 | |
| 1 | 95,968 | |||
| 1 | 95,968 | |||
| 09.05.2025 | 16:40:51,767 | 5 | 95,95 | |
| 5 | 95,95 | |||
| 5 | 95,95 | |||
| 09.05.2025 | 16:40:51,689 | 1 044 | 95,972 | |
| 1 044 | 95,972 | |||
| 1 044 | 95,972 | |||
| 09.05.2025 | 16:40:49,853 | 4 | 95,958 | |
| 4 | 95,958 | |||
| 4 | 95,958 | |||
| 09.05.2025 | 16:40:49,496 | 1 421 | 95,972 | |
| 1 421 | 95,972 | |||
| 1 421 | 95,972 | |||
| 09.05.2025 | 16:40:43,512 | 2 | 95,97 | |
| 2 | 95,97 | |||
| 2 | 95,97 | |||
| 09.05.2025 | 16:40:34,958 | 2 | 95,942 | |
| 2 | 95,942 | |||
| 2 | 95,942 | |||
| 09.05.2025 | 16:40:21,379 | 105 | 95,878 | |
| 105 | 95,878 | |||
| 105 | 95,878 | |||
| 09.05.2025 | 16:40:05,546 | 5 | 95,908 | |
| 5 | 95,908 | |||
| 5 | 95,908 | |||
| 09.05.2025 | 16:40:02,761 | 53 | 95,908 | |
| 53 | 95,908 | |||
| 53 | 95,908 | |||
| 09.05.2025 | 16:39:57,529 | 32 | 95,914 | |
| 32 | 95,914 | |||
| 32 | 95,914 | |||
| 09.05.2025 | 16:38:57,147 | 45 | 95,86 | |
| 45 | 95,86 | |||
| 45 | 95,86 | |||
| 09.05.2025 | 16:37:25,496 | 7 | 95,908 | |
| 7 | 95,908 | |||
| 7 | 95,908 | |||
| 09.05.2025 | 16:37:10,912 | 4 | 95,908 | |
| 4 | 95,908 | |||
| 4 | 95,908 | |||
| 09.05.2025 | 16:36:38,801 | 4 | 95,91 | |
| 4 | 95,91 | |||
| 4 | 95,91 | |||
| 09.05.2025 | 16:36:37,380 | 167 | 95,914 | |
| 167 | 95,914 | |||
| 167 | 95,914 | |||
| 09.05.2025 | 16:36:35,178 | 1 | 95,914 | |
| 1 | 95,914 | |||
| 1 | 95,914 | |||
| 09.05.2025 | 16:36:24,916 | 1 | 95,92 | |
| 1 | 95,92 | |||
| 1 | 95,92 | |||
| 09.05.2025 | 16:36:01,053 | 53 | 95,944 | |
| 53 | 95,944 | |||
| 53 | 95,944 | |||
| 09.05.2025 | 16:35:39,325 | 1 | 95,906 | |
| 1 | 95,906 | |||
| 1 | 95,906 | |||
| 09.05.2025 | 16:35:34,207 | 20 | 95,90 | |
| 20 | 95,90 | |||
| 20 | 95,90 | |||
| 09.05.2025 | 16:35:22,829 | 50 | 95,97 | |
| 50 | 95,97 | |||
| 50 | 95,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 19:08:49
Letzte Aktualisierung:
09.05.2025 @ 19:08:49