NIKE Inc.
- Information
- Last
- Buy
- Sell
399
362
71.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:57:40.688 | 3 | 71.38 | |
3 | 71.38 | |||
3 | 71.38 | |||
14/08/2024 | 21:55:45.025 | 40 | 71.44 | |
40 | 71.44 | |||
40 | 71.44 | |||
14/08/2024 | 21:45:33.273 | 15 | 71.46 | |
15 | 71.46 | |||
15 | 71.46 | |||
14/08/2024 | 21:44:07.831 | 47 | 71.43 | |
47 | 71.43 | |||
47 | 71.43 | |||
14/08/2024 | 21:27:59.355 | 69 | 71.65 | |
69 | 71.65 | |||
69 | 71.65 | |||
14/08/2024 | 21:12:52.604 | 27 | 71.67 | |
27 | 71.67 | |||
27 | 71.67 | |||
14/08/2024 | 21:11:41.012 | 10 | 71.67 | |
10 | 71.67 | |||
10 | 71.67 | |||
14/08/2024 | 21:10:43.864 | 30 | 71.71 | |
30 | 71.71 | |||
30 | 71.71 | |||
14/08/2024 | 21:09:49.461 | 70 | 71.65 | |
70 | 71.65 | |||
70 | 71.65 | |||
14/08/2024 | 21:07:25.654 | 12 | 71.63 | |
12 | 71.63 | |||
12 | 71.63 | |||
14/08/2024 | 21:06:05.222 | 8 | 71.52 | |
8 | 71.52 | |||
8 | 71.52 | |||
14/08/2024 | 21:03:06.537 | 1 | 71.66 | |
1 | 71.66 | |||
1 | 71.66 | |||
14/08/2024 | 21:01:33.105 | 1 | 71.75 | |
1 | 71.75 | |||
1 | 71.75 | |||
14/08/2024 | 20:56:29.972 | 20 | 71.73 | |
20 | 71.73 | |||
20 | 71.73 | |||
14/08/2024 | 20:54:57.586 | 650 | 71.78 | |
650 | 71.78 | |||
650 | 71.78 | |||
14/08/2024 | 20:53:20.518 | 50 | 71.75 | |
50 | 71.75 | |||
50 | 71.75 | |||
14/08/2024 | 20:51:22.530 | 10 | 71.72 | |
10 | 71.72 | |||
10 | 71.72 | |||
14/08/2024 | 20:50:56.969 | 700 | 71.69 | |
700 | 71.69 | |||
700 | 71.69 | |||
14/08/2024 | 20:49:22.474 | 700 | 71.60 | |
700 | 71.60 | |||
700 | 71.60 | |||
14/08/2024 | 20:48:47.273 | 25 | 71.54 | |
25 | 71.54 | |||
25 | 71.54 | |||
14/08/2024 | 20:47:24.002 | 10 | 71.64 | |
10 | 71.64 | |||
10 | 71.64 | |||
14/08/2024 | 20:45:57.799 | 14 | 71.74 | |
14 | 71.74 | |||
14 | 71.74 | |||
14/08/2024 | 20:26:25.005 | 50 | 71.66 | |
50 | 71.66 | |||
50 | 71.66 | |||
14/08/2024 | 20:26:14.025 | 1 | 71.67 | |
1 | 71.67 | |||
1 | 71.67 | |||
14/08/2024 | 20:25:31.539 | 30 | 71.60 | |
30 | 71.60 | |||
30 | 71.60 | |||
14/08/2024 | 20:25:30.587 | 90 | 71.59 | |
90 | 71.59 | |||
90 | 71.59 | |||
14/08/2024 | 20:24:12.361 | 15 | 71.59 | |
15 | 71.59 | |||
15 | 71.59 | |||
14/08/2024 | 20:22:51.580 | 2 | 71.59 | |
2 | 71.59 | |||
2 | 71.59 | |||
14/08/2024 | 20:20:13.904 | 3 | 71.59 | |
3 | 71.59 | |||
3 | 71.59 | |||
14/08/2024 | 20:14:42.996 | 25 | 71.64 | |
25 | 71.64 | |||
25 | 71.64 | |||
14/08/2024 | 20:14:21.972 | 120 | 71.60 | |
70 | 71.60 | |||
50 | 71.60 | |||
120 | 71.60 | |||
14/08/2024 | 20:13:30.081 | 250 | 71.53 | |
250 | 71.53 | |||
250 | 71.53 | |||
14/08/2024 | 20:08:56.682 | 5 | 71.52 | |
5 | 71.52 | |||
5 | 71.52 | |||
14/08/2024 | 20:07:06.023 | 8 | 71.51 | |
8 | 71.51 | |||
8 | 71.51 | |||
14/08/2024 | 20:03:19.694 | 14 | 71.55 | |
14 | 71.55 | |||
14 | 71.55 | |||
14/08/2024 | 20:01:47.122 | 14 | 71.54 | |
14 | 71.54 | |||
14 | 71.54 | |||
14/08/2024 | 20:01:38.379 | 100 | 71.54 | |
100 | 71.54 | |||
100 | 71.54 | |||
14/08/2024 | 19:53:06.541 | 70 | 71.61 | |
70 | 71.61 | |||
70 | 71.61 | |||
14/08/2024 | 19:51:40.077 | 18 | 71.62 | |
18 | 71.62 | |||
18 | 71.62 | |||
14/08/2024 | 19:48:31.991 | 6 | 71.68 | |
6 | 71.68 | |||
6 | 71.68 | |||
14/08/2024 | 19:47:04.231 | 10 | 71.64 | |
10 | 71.64 | |||
10 | 71.64 | |||
14/08/2024 | 19:39:17.211 | 50 | 71.65 | |
50 | 71.65 | |||
50 | 71.65 | |||
14/08/2024 | 19:29:22.130 | 300 | 71.50 | |
300 | 71.50 | |||
300 | 71.50 | |||
14/08/2024 | 19:29:13.668 | 260 | 71.49 | |
260 | 71.49 | |||
260 | 71.49 | |||
14/08/2024 | 19:29:12.971 | 240 | 71.49 | |
240 | 71.49 | |||
240 | 71.49 | |||
14/08/2024 | 19:23:02.044 | 50 | 71.39 | |
50 | 71.39 | |||
50 | 71.39 | |||
14/08/2024 | 19:16:13.697 | 330 | 71.39 | |
330 | 71.39 | |||
330 | 71.39 | |||
14/08/2024 | 19:12:14.717 | 3 | 71.36 | |
3 | 71.36 | |||
3 | 71.36 | |||
14/08/2024 | 19:09:05.669 | 40 | 71.39 | |
40 | 71.39 | |||
40 | 71.39 | |||
14/08/2024 | 19:04:11.431 | 100 | 71.20 | |
100 | 71.20 | |||
100 | 71.20 | |||
14/08/2024 | 19:01:03.741 | 47 | 71.34 | |
47 | 71.34 | |||
47 | 71.34 | |||
14/08/2024 | 18:50:23.084 | 40 | 71.19 | |
40 | 71.19 | |||
40 | 71.19 | |||
14/08/2024 | 18:37:48.859 | 37 | 70.94 | |
37 | 70.94 | |||
37 | 70.94 | |||
14/08/2024 | 18:37:35.198 | 170 | 71.02 | |
170 | 71.02 | |||
170 | 71.02 | |||
14/08/2024 | 18:30:52.535 | 2 | 70.77 | |
2 | 70.77 | |||
2 | 70.77 | |||
14/08/2024 | 18:30:13.111 | 150 | 70.87 | |
150 | 70.87 | |||
150 | 70.87 | |||
14/08/2024 | 18:27:01.127 | 15 | 70.89 | |
15 | 70.89 | |||
15 | 70.89 | |||
14/08/2024 | 18:25:34.180 | 30 | 70.92 | |
30 | 70.92 | |||
30 | 70.92 | |||
14/08/2024 | 18:24:37.983 | 33 | 70.96 | |
33 | 70.96 | |||
33 | 70.96 | |||
14/08/2024 | 18:22:16.019 | 2 | 71.07 | |
2 | 71.07 | |||
2 | 71.07 | |||
14/08/2024 | 18:10:42.598 | 7 | 71.05 | |
7 | 71.05 | |||
7 | 71.05 | |||
14/08/2024 | 18:10:03.227 | 50 | 71.13 | |
50 | 71.13 | |||
50 | 71.13 | |||
14/08/2024 | 18:09:42.597 | 80 | 71.14 | |
80 | 71.14 | |||
80 | 71.14 | |||
14/08/2024 | 18:06:13.844 | 100 | 71.00 | |
100 | 71.00 | |||
100 | 71.00 | |||
14/08/2024 | 18:06:00.291 | 90 | 70.99 | |
90 | 70.99 | |||
90 | 70.99 | |||
14/08/2024 | 18:05:00.527 | 10 | 70.99 | |
10 | 70.99 | |||
10 | 70.99 | |||
14/08/2024 | 18:04:39.164 | 15 | 70.94 | |
15 | 70.94 | |||
15 | 70.94 | |||
14/08/2024 | 18:04:13.084 | 31 | 70.91 | |
31 | 70.91 | |||
31 | 70.91 | |||
14/08/2024 | 18:03:36.044 | 25 | 70.94 | |
25 | 70.94 | |||
25 | 70.94 | |||
14/08/2024 | 18:00:40.746 | 300 | 70.90 | |
300 | 70.90 | |||
300 | 70.90 | |||
14/08/2024 | 18:00:35.561 | 240 | 70.89 | |
240 | 70.89 | |||
240 | 70.89 | |||
14/08/2024 | 17:57:20.511 | 12 | 70.86 | |
12 | 70.86 | |||
12 | 70.86 | |||
14/08/2024 | 17:55:25.284 | 10 | 70.92 | |
10 | 70.92 | |||
10 | 70.92 | |||
14/08/2024 | 17:53:54.706 | 150 | 70.88 | |
150 | 70.88 | |||
150 | 70.88 | |||
14/08/2024 | 17:52:52.353 | 7 | 70.86 | |
7 | 70.86 | |||
7 | 70.86 | |||
14/08/2024 | 17:47:02.455 | 4 | 70.82 | |
4 | 70.82 | |||
4 | 70.82 | |||
14/08/2024 | 17:46:20.905 | 30 | 70.86 | |
30 | 70.86 | |||
30 | 70.86 | |||
14/08/2024 | 17:29:57.876 | 49 | 70.75 | |
49 | 70.75 | |||
49 | 70.75 | |||
14/08/2024 | 17:23:53.335 | 16 | 70.83 | |
16 | 70.83 | |||
16 | 70.83 | |||
14/08/2024 | 17:22:44.026 | 12 | 70.81 | |
12 | 70.81 | |||
12 | 70.81 | |||
14/08/2024 | 17:22:29.172 | 10 | 70.81 | |
10 | 70.81 | |||
10 | 70.81 | |||
14/08/2024 | 17:21:14.927 | 4 | 70.71 | |
4 | 70.71 | |||
4 | 70.71 | |||
14/08/2024 | 17:21:09.253 | 10 | 70.77 | |
10 | 70.77 | |||
10 | 70.77 | |||
14/08/2024 | 17:12:15.715 | 28 | 70.78 | |
28 | 70.78 | |||
28 | 70.78 | |||
14/08/2024 | 17:05:57.570 | 1 | 70.70 | |
1 | 70.70 | |||
1 | 70.70 | |||
14/08/2024 | 17:05:46.582 | 1 | 70.70 | |
1 | 70.70 | |||
1 | 70.70 | |||
14/08/2024 | 17:05:43.887 | 28 | 70.70 | |
28 | 70.70 | |||
28 | 70.70 | |||
14/08/2024 | 17:05:31.514 | 5 | 70.71 | |
5 | 70.71 | |||
5 | 70.71 | |||
14/08/2024 | 17:04:51.060 | 5 | 70.67 | |
5 | 70.67 | |||
5 | 70.67 | |||
14/08/2024 | 17:03:28.197 | 30 | 70.71 | |
30 | 70.71 | |||
30 | 70.71 | |||
14/08/2024 | 16:58:22.525 | 9 | 70.50 | |
9 | 70.50 | |||
9 | 70.50 | |||
14/08/2024 | 16:58:18.964 | 50 | 70.49 | |
50 | 70.49 | |||
50 | 70.49 | |||
14/08/2024 | 16:57:57.428 | 2 | 70.49 | |
2 | 70.49 | |||
2 | 70.49 | |||
14/08/2024 | 16:57:43.119 | 589 | 70.45 | |
589 | 70.45 | |||
589 | 70.45 | |||
14/08/2024 | 16:57:32.768 | 710 | 70.44 | |
710 | 70.44 | |||
710 | 70.44 | |||
14/08/2024 | 16:57:22.319 | 14 | 70.43 | |
14 | 70.43 | |||
14 | 70.43 | |||
14/08/2024 | 16:56:36.090 | 13 | 70.43 | |
13 | 70.43 | |||
13 | 70.43 | |||
14/08/2024 | 16:55:16.492 | 1 | 70.44 | |
1 | 70.44 | |||
1 | 70.44 | |||
14/08/2024 | 16:54:11.238 | 20 | 70.32 | |
20 | 70.32 | |||
20 | 70.32 | |||
14/08/2024 | 16:52:18.762 | 10 | 70.28 | |
10 | 70.28 | |||
10 | 70.28 | |||
14/08/2024 | 16:49:12.285 | 30 | 70.20 | |
30 | 70.20 | |||
30 | 70.20 | |||
14/08/2024 | 16:48:04.024 | 35 | 70.20 | |
35 | 70.20 | |||
35 | 70.20 | |||
14/08/2024 | 16:42:56.927 | 10 | 70.21 | |
10 | 70.21 | |||
10 | 70.21 | |||
14/08/2024 | 16:42:43.993 | 200 | 70.20 | |
200 | 70.20 | |||
200 | 70.20 | |||
14/08/2024 | 16:42:39.565 | 10 | 70.23 | |
10 | 70.23 | |||
10 | 70.23 | |||
14/08/2024 | 16:40:23.192 | 40 | 70.09 | |
40 | 70.09 | |||
40 | 70.09 | |||
14/08/2024 | 16:40:19.446 | 1 | 70.10 | |
1 | 70.10 | |||
1 | 70.10 | |||
14/08/2024 | 16:37:29.310 | 45 | 70.31 | |
45 | 70.31 | |||
45 | 70.31 | |||
14/08/2024 | 16:37:18.714 | 23 | 70.30 | |
23 | 70.30 | |||
23 | 70.30 | |||
14/08/2024 | 16:32:43.922 | 10 | 70.33 | |
10 | 70.33 | |||
10 | 70.33 | |||
14/08/2024 | 16:28:31.691 | 90 | 70.47 | |
90 | 70.47 | |||
90 | 70.47 | |||
14/08/2024 | 16:26:38.025 | 13 | 70.43 | |
13 | 70.43 | |||
13 | 70.43 | |||
14/08/2024 | 16:25:30.626 | 150 | 70.46 | |
150 | 70.46 | |||
150 | 70.46 | |||
14/08/2024 | 16:24:29.902 | 49 | 70.45 | |
49 | 70.45 | |||
49 | 70.45 | |||
14/08/2024 | 16:23:59.537 | 7 | 70.41 | |
7 | 70.41 | |||
7 | 70.41 | |||
14/08/2024 | 16:22:11.436 | 30 | 70.39 | |
30 | 70.39 | |||
30 | 70.39 | |||
14/08/2024 | 16:14:06.842 | 300 | 70.45 | |
300 | 70.45 | |||
300 | 70.45 | |||
14/08/2024 | 16:08:33.812 | 2 | 70.34 | |
2 | 70.34 | |||
2 | 70.34 | |||
14/08/2024 | 16:05:31.371 | 155 | 70.20 | |
155 | 70.20 | |||
15 | 70.20 | |||
140 | 70.20 | |||
14/08/2024 | 16:05:13.664 | 10 | 70.25 | |
10 | 70.25 | |||
10 | 70.25 | |||
14/08/2024 | 16:01:01.148 | 100 | 70.55 | |
100 | 70.55 | |||
100 | 70.55 | |||
14/08/2024 | 15:57:55.830 | 70 | 70.82 | |
70 | 70.82 | |||
70 | 70.82 | |||
14/08/2024 | 15:54:28.374 | 8 | 70.47 | |
8 | 70.47 | |||
8 | 70.47 | |||
14/08/2024 | 15:49:23.439 | 15 | 70.46 | |
15 | 70.46 | |||
15 | 70.46 | |||
14/08/2024 | 15:49:04.300 | 19 | 70.46 | |
19 | 70.46 | |||
19 | 70.46 | |||
14/08/2024 | 15:47:49.754 | 25 | 70.39 | |
25 | 70.39 | |||
25 | 70.39 | |||
14/08/2024 | 15:44:14.088 | 76 | 70.45 | |
76 | 70.45 | |||
76 | 70.45 | |||
14/08/2024 | 15:43:23.095 | 600 | 70.32 | |
600 | 70.32 | |||
600 | 70.32 | |||
14/08/2024 | 15:42:37.081 | 50 | 70.35 | |
50 | 70.35 | |||
50 | 70.35 | |||
14/08/2024 | 15:40:58.870 | 28 | 70.47 | |
28 | 70.47 | |||
28 | 70.47 | |||
14/08/2024 | 15:39:27.403 | 7 | 70.39 | |
7 | 70.39 | |||
7 | 70.39 | |||
14/08/2024 | 15:39:11.070 | 30 | 70.41 | |
30 | 70.41 | |||
30 | 70.41 | |||
14/08/2024 | 15:39:10.892 | 148 | 70.50 | |
15 | 70.50 | |||
148 | 70.50 | |||
5 | 70.50 | |||
3 | 70.50 | |||
100 | 70.50 | |||
10 | 70.50 | |||
15 | 70.50 | |||
14/08/2024 | 15:36:58.977 | 30 | 70.60 | |
30 | 70.60 | |||
30 | 70.60 | |||
14/08/2024 | 15:36:39.342 | 2 | 70.61 | |
2 | 70.61 | |||
2 | 70.61 | |||
14/08/2024 | 15:33:02.423 | 150 | 70.80 | |
150 | 70.80 | |||
150 | 70.80 | |||
14/08/2024 | 15:31:17.109 | 40 | 70.90 | |
40 | 70.90 | |||
40 | 70.90 | |||
14/08/2024 | 15:30:23.607 | 1 | 70.74 | |
1 | 70.74 | |||
1 | 70.74 | |||
14/08/2024 | 15:29:54.936 | 87 | 70.51 | |
50 | 70.51 | |||
37 | 70.51 | |||
87 | 70.51 | |||
14/08/2024 | 15:29:54.774 | 100 | 70.61 | |
100 | 70.61 | |||
100 | 70.61 | |||
14/08/2024 | 15:27:35.025 | 1 | 70.99 | |
1 | 70.99 | |||
1 | 70.99 | |||
14/08/2024 | 15:27:27.790 | 25 | 70.99 | |
25 | 70.99 | |||
25 | 70.99 | |||
14/08/2024 | 15:26:59.647 | 220 | 71.01 | |
220 | 71.01 | |||
220 | 71.01 | |||
14/08/2024 | 15:23:15.266 | 200 | 71.06 | |
200 | 71.06 | |||
200 | 71.06 | |||
14/08/2024 | 15:19:13.588 | 50 | 71.06 | |
50 | 71.06 | |||
50 | 71.06 | |||
14/08/2024 | 15:15:36.650 | 48 | 71.06 | |
48 | 71.06 | |||
48 | 71.06 | |||
14/08/2024 | 15:11:06.238 | 15 | 71.01 | |
15 | 71.01 | |||
15 | 71.01 | |||
14/08/2024 | 15:05:56.300 | 30 | 71.04 | |
30 | 71.04 | |||
30 | 71.04 | |||
14/08/2024 | 15:04:37.242 | 5 | 71.10 | |
5 | 71.10 | |||
5 | 71.10 | |||
14/08/2024 | 15:01:31.471 | 2 | 71.18 | |
2 | 71.18 | |||
2 | 71.18 | |||
14/08/2024 | 14:59:26.200 | 3 | 71.21 | |
3 | 71.21 | |||
3 | 71.21 | |||
14/08/2024 | 14:55:36.971 | 70 | 71.22 | |
70 | 71.22 | |||
70 | 71.22 | |||
14/08/2024 | 14:54:13.739 | 1 | 71.12 | |
1 | 71.12 | |||
1 | 71.12 | |||
14/08/2024 | 14:51:50.562 | 70 | 71.25 | |
70 | 71.25 | |||
70 | 71.25 | |||
14/08/2024 | 14:49:15.715 | 200 | 71.14 | |
200 | 71.14 | |||
200 | 71.14 | |||
14/08/2024 | 14:49:09.291 | 200 | 71.14 | |
200 | 71.14 | |||
200 | 71.14 | |||
14/08/2024 | 14:47:43.633 | 100 | 71.25 | |
100 | 71.25 | |||
100 | 71.25 | |||
14/08/2024 | 14:45:08.607 | 5 | 71.00 | |
5 | 71.00 | |||
5 | 71.00 | |||
14/08/2024 | 14:43:21.589 | 113 | 70.99 | |
113 | 70.99 | |||
113 | 70.99 | |||
14/08/2024 | 14:42:22.383 | 15 | 70.99 | |
15 | 70.99 | |||
15 | 70.99 | |||
14/08/2024 | 14:40:48.824 | 40 | 70.83 | |
40 | 70.83 | |||
40 | 70.83 | |||
14/08/2024 | 14:40:17.312 | 7 | 70.92 | |
7 | 70.92 | |||
7 | 70.92 | |||
14/08/2024 | 14:39:08.497 | 15 | 70.97 | |
15 | 70.97 | |||
15 | 70.97 | |||
14/08/2024 | 14:37:09.006 | 55 | 70.95 | |
55 | 70.95 | |||
55 | 70.95 | |||
14/08/2024 | 14:33:56.895 | 100 | 71.26 | |
100 | 71.26 | |||
100 | 71.26 | |||
14/08/2024 | 14:33:26.321 | 6 | 71.05 | |
6 | 71.05 | |||
6 | 71.05 | |||
14/08/2024 | 14:31:18.990 | 18 | 71.29 | |
18 | 71.29 | |||
18 | 71.29 | |||
14/08/2024 | 14:27:18.431 | 23 | 71.03 | |
23 | 71.03 | |||
23 | 71.03 | |||
14/08/2024 | 14:25:30.254 | 10 | 71.03 | |
10 | 71.03 | |||
10 | 71.03 | |||
14/08/2024 | 14:24:31.548 | 30 | 71.05 | |
30 | 71.05 | |||
30 | 71.05 | |||
14/08/2024 | 14:24:14.541 | 91 | 70.97 | |
91 | 70.97 | |||
91 | 70.97 | |||
14/08/2024 | 14:18:34.115 | 140 | 71.07 | |
140 | 71.07 | |||
140 | 71.07 | |||
14/08/2024 | 14:15:49.945 | 6 | 71.08 | |
6 | 71.08 | |||
6 | 71.08 | |||
14/08/2024 | 14:13:22.317 | 2 | 71.04 | |
2 | 71.04 | |||
2 | 71.04 | |||
14/08/2024 | 14:09:50.644 | 3 | 71.04 | |
3 | 71.04 | |||
3 | 71.04 | |||
14/08/2024 | 14:07:02.549 | 8 | 71.04 | |
8 | 71.04 | |||
8 | 71.04 | |||
14/08/2024 | 13:58:44.991 | 42 | 71.03 | |
42 | 71.03 | |||
42 | 71.03 | |||
14/08/2024 | 13:58:01.257 | 1 | 71.00 | |
1 | 71.00 | |||
1 | 71.00 | |||
14/08/2024 | 13:57:30.010 | 200 | 71.05 | |
194 | 71.05 | |||
6 | 71.05 | |||
200 | 71.05 | |||
14/08/2024 | 13:56:21.038 | 200 | 71.06 | |
200 | 71.06 | |||
200 | 71.06 | |||
14/08/2024 | 13:54:31.945 | 100 | 71.06 | |
100 | 71.06 | |||
100 | 71.06 | |||
14/08/2024 | 13:52:39.080 | 220 | 71.01 | |
220 | 71.01 | |||
220 | 71.01 | |||
14/08/2024 | 13:49:47.929 | 10 | 71.08 | |
10 | 71.08 | |||
10 | 71.08 | |||
14/08/2024 | 13:40:25.301 | 7 | 71.08 | |
7 | 71.08 | |||
7 | 71.08 | |||
14/08/2024 | 13:37:50.601 | 10 | 70.98 | |
10 | 70.98 | |||
10 | 70.98 | |||
14/08/2024 | 13:36:52.737 | 7 | 70.98 | |
7 | 70.98 | |||
7 | 70.98 | |||
14/08/2024 | 13:33:25.640 | 40 | 70.98 | |
40 | 70.98 | |||
40 | 70.98 | |||
14/08/2024 | 13:32:32.782 | 100 | 71.02 | |
100 | 71.02 | |||
100 | 71.02 | |||
14/08/2024 | 13:24:51.725 | 50 | 71.02 | |
50 | 71.02 | |||
50 | 71.02 | |||
14/08/2024 | 13:20:37.290 | 10 | 71.02 | |
10 | 71.02 | |||
10 | 71.02 | |||
14/08/2024 | 13:20:16.355 | 10 | 71.02 | |
10 | 71.02 | |||
10 | 71.02 | |||
14/08/2024 | 13:19:40.957 | 7 | 71.02 | |
7 | 71.02 | |||
7 | 71.02 | |||
14/08/2024 | 13:18:44.679 | 30 | 71.02 | |
30 | 71.02 | |||
30 | 71.02 | |||
14/08/2024 | 13:17:49.002 | 14 | 71.01 | |
14 | 71.01 | |||
14 | 71.01 | |||
14/08/2024 | 13:14:30.021 | 40 | 71.03 | |
40 | 71.03 | |||
40 | 71.03 | |||
14/08/2024 | 13:14:16.161 | 10 | 70.96 | |
10 | 70.96 | |||
10 | 70.96 | |||
14/08/2024 | 13:11:00.912 | 12 | 70.91 | |
12 | 70.91 | |||
12 | 70.91 | |||
14/08/2024 | 13:09:16.046 | 220 | 70.93 | |
220 | 70.93 | |||
220 | 70.93 | |||
14/08/2024 | 13:07:51.799 | 220 | 70.93 | |
220 | 70.93 | |||
220 | 70.93 | |||
14/08/2024 | 13:05:51.895 | 220 | 70.98 | |
220 | 70.98 | |||
220 | 70.98 | |||
14/08/2024 | 13:02:53.168 | 25 | 71.03 | |
25 | 71.03 | |||
25 | 71.03 | |||
14/08/2024 | 13:02:40.386 | 38 | 70.98 | |
38 | 70.98 | |||
38 | 70.98 | |||
14/08/2024 | 13:01:54.045 | 220 | 70.97 | |
220 | 70.97 | |||
220 | 70.97 | |||
14/08/2024 | 13:01:40.662 | 10 | 70.98 | |
10 | 70.98 | |||
10 | 70.98 | |||
14/08/2024 | 13:00:08.485 | 29 | 70.98 | |
29 | 70.98 | |||
29 | 70.98 | |||
14/08/2024 | 12:57:00.803 | 1 | 70.89 | |
1 | 70.89 | |||
1 | 70.89 | |||
14/08/2024 | 12:54:50.244 | 4 | 70.89 | |
4 | 70.89 | |||
4 | 70.89 | |||
14/08/2024 | 12:54:25.400 | 220 | 70.92 | |
220 | 70.92 | |||
220 | 70.92 | |||
14/08/2024 | 12:52:02.507 | 1 | 70.92 | |
1 | 70.92 | |||
1 | 70.92 | |||
14/08/2024 | 12:50:52.113 | 50 | 71.01 | |
50 | 71.01 | |||
50 | 71.01 | |||
14/08/2024 | 12:49:31.017 | 150 | 70.98 | |
150 | 70.98 | |||
150 | 70.98 | |||
14/08/2024 | 12:47:16.952 | 220 | 70.98 | |
220 | 70.98 | |||
220 | 70.98 | |||
14/08/2024 | 12:42:42.481 | 15 | 70.98 | |
15 | 70.98 | |||
15 | 70.98 | |||
14/08/2024 | 12:41:40.092 | 10 | 70.89 | |
10 | 70.89 | |||
10 | 70.89 | |||
14/08/2024 | 12:39:17.999 | 100 | 70.89 | |
100 | 70.89 | |||
100 | 70.89 | |||
14/08/2024 | 12:39:04.274 | 64 | 70.98 | |
64 | 70.98 | |||
64 | 70.98 | |||
14/08/2024 | 12:35:19.346 | 12 | 70.98 | |
12 | 70.98 | |||
12 | 70.98 | |||
14/08/2024 | 12:35:09.241 | 50 | 70.98 | |
50 | 70.98 | |||
50 | 70.98 | |||
14/08/2024 | 12:33:12.556 | 15 | 70.98 | |
15 | 70.98 | |||
15 | 70.98 | |||
14/08/2024 | 12:24:54.513 | 10 | 70.98 | |
10 | 70.98 | |||
10 | 70.98 | |||
14/08/2024 | 12:24:10.291 | 6 | 70.98 | |
6 | 70.98 | |||
6 | 70.98 | |||
14/08/2024 | 12:20:51.490 | 5 | 70.87 | |
5 | 70.87 | |||
5 | 70.87 | |||
14/08/2024 | 12:20:43.826 | 15 | 70.97 | |
15 | 70.97 | |||
15 | 70.97 | |||
14/08/2024 | 12:16:23.293 | 11 | 70.86 | |
11 | 70.86 | |||
11 | 70.86 | |||
14/08/2024 | 12:15:45.700 | 1 | 70.95 | |
1 | 70.95 | |||
1 | 70.95 | |||
14/08/2024 | 12:12:36.562 | 30 | 70.86 | |
30 | 70.86 | |||
30 | 70.86 | |||
14/08/2024 | 12:09:24.635 | 17 | 71.00 | |
17 | 71.00 | |||
17 | 71.00 | |||
14/08/2024 | 12:09:08.422 | 75 | 70.89 | |
75 | 70.89 | |||
75 | 70.89 | |||
14/08/2024 | 12:04:03.930 | 3 | 70.89 | |
3 | 70.89 | |||
3 | 70.89 | |||
14/08/2024 | 12:03:30.886 | 220 | 70.95 | |
220 | 70.95 | |||
220 | 70.95 | |||
14/08/2024 | 12:03:30.231 | 70 | 70.90 | |
70 | 70.90 | |||
70 | 70.90 | |||
14/08/2024 | 12:02:18.274 | 70 | 70.89 | |
70 | 70.89 | |||
70 | 70.89 | |||
14/08/2024 | 11:56:26.221 | 30 | 70.89 | |
30 | 70.89 | |||
30 | 70.89 | |||
14/08/2024 | 11:48:51.130 | 3 | 70.86 | |
3 | 70.86 | |||
3 | 70.86 | |||
14/08/2024 | 11:47:06.133 | 105 | 70.86 | |
105 | 70.86 | |||
105 | 70.86 | |||
14/08/2024 | 11:43:43.676 | 15 | 70.89 | |
15 | 70.89 | |||
15 | 70.89 | |||
14/08/2024 | 11:43:03.921 | 21 | 70.86 | |
21 | 70.86 | |||
21 | 70.86 | |||
14/08/2024 | 11:41:39.383 | 10 | 70.89 | |
10 | 70.89 | |||
10 | 70.89 | |||
14/08/2024 | 11:40:38.446 | 113 | 70.86 | |
113 | 70.86 | |||
113 | 70.86 | |||
14/08/2024 | 11:34:34.619 | 113 | 70.86 | |
113 | 70.86 | |||
113 | 70.86 | |||
14/08/2024 | 11:34:06.502 | 40 | 70.89 | |
40 | 70.89 | |||
40 | 70.89 | |||
14/08/2024 | 11:32:29.732 | 100 | 70.89 | |
100 | 70.89 | |||
100 | 70.89 | |||
14/08/2024 | 11:32:20.790 | 30 | 70.86 | |
30 | 70.86 | |||
30 | 70.86 | |||
14/08/2024 | 11:31:42.736 | 113 | 70.86 | |
113 | 70.86 | |||
113 | 70.86 | |||
14/08/2024 | 11:31:41.810 | 30 | 70.89 | |
30 | 70.89 | |||
30 | 70.89 | |||
14/08/2024 | 11:31:34.327 | 113 | 70.86 | |
113 | 70.86 | |||
113 | 70.86 | |||
14/08/2024 | 11:31:01.217 | 220 | 70.85 | |
220 | 70.85 | |||
220 | 70.85 | |||
14/08/2024 | 11:27:24.246 | 60 | 70.81 | |
60 | 70.81 | |||
60 | 70.81 | |||
14/08/2024 | 11:27:19.778 | 11 | 70.82 | |
11 | 70.82 | |||
11 | 70.82 | |||
14/08/2024 | 11:22:49.354 | 100 | 70.87 | |
100 | 70.87 | |||
100 | 70.87 | |||
14/08/2024 | 11:22:27.921 | 71 | 70.88 | |
71 | 70.88 | |||
71 | 70.88 | |||
14/08/2024 | 11:21:19.388 | 8 | 70.88 | |
8 | 70.88 | |||
8 | 70.88 | |||
14/08/2024 | 11:17:11.685 | 6 | 70.88 | |
6 | 70.88 | |||
6 | 70.88 | |||
14/08/2024 | 11:09:22.507 | 33 | 70.88 | |
33 | 70.88 | |||
33 | 70.88 | |||
14/08/2024 | 11:09:04.546 | 220 | 70.88 | |
220 | 70.88 | |||
220 | 70.88 | |||
14/08/2024 | 11:05:41.862 | 220 | 70.93 | |
220 | 70.93 | |||
220 | 70.93 | |||
14/08/2024 | 11:04:42.105 | 5 | 70.93 | |
5 | 70.93 | |||
5 | 70.93 | |||
14/08/2024 | 11:04:36.699 | 40 | 70.93 | |
40 | 70.93 | |||
40 | 70.93 | |||
14/08/2024 | 10:57:52.840 | 200 | 70.94 | |
200 | 70.94 | |||
200 | 70.94 | |||
14/08/2024 | 10:56:13.817 | 50 | 71.02 | |
50 | 71.02 | |||
50 | 71.02 | |||
14/08/2024 | 10:55:48.513 | 60 | 70.93 | |
60 | 70.93 | |||
60 | 70.93 | |||
14/08/2024 | 10:53:02.610 | 30 | 70.92 | |
30 | 70.92 | |||
30 | 70.92 | |||
14/08/2024 | 10:51:01.399 | 6 | 71.02 | |
6 | 71.02 | |||
6 | 71.02 | |||
14/08/2024 | 10:50:24.258 | 15 | 71.02 | |
15 | 71.02 | |||
15 | 71.02 | |||
14/08/2024 | 10:49:15.881 | 220 | 70.96 | |
220 | 70.96 | |||
220 | 70.96 | |||
14/08/2024 | 10:48:48.561 | 220 | 70.96 | |
220 | 70.96 | |||
220 | 70.96 | |||
14/08/2024 | 10:47:29.959 | 35 | 70.88 | |
35 | 70.88 | |||
35 | 70.88 | |||
14/08/2024 | 10:47:29.866 | 220 | 70.88 | |
200 | 70.88 | |||
220 | 70.88 | |||
20 | 70.88 | |||
14/08/2024 | 10:47:29.723 | 110 | 71.00 | |
15 | 71.00 | |||
110 | 71.00 | |||
60 | 71.00 | |||
5 | 71.00 | |||
30 | 71.00 | |||
14/08/2024 | 10:46:47.824 | 220 | 71.06 | |
220 | 71.06 | |||
220 | 71.06 | |||
14/08/2024 | 10:44:53.478 | 4 | 71.05 | |
4 | 71.05 | |||
4 | 71.05 | |||
14/08/2024 | 10:44:11.244 | 10 | 71.14 | |
10 | 71.14 | |||
10 | 71.14 | |||
14/08/2024 | 10:43:47.315 | 10 | 71.06 | |
10 | 71.06 | |||
10 | 71.06 | |||
14/08/2024 | 10:40:24.632 | 210 | 71.11 | |
210 | 71.11 | |||
210 | 71.11 | |||
14/08/2024 | 10:37:24.919 | 43 | 71.10 | |
43 | 71.10 | |||
43 | 71.10 | |||
14/08/2024 | 10:37:24.474 | 187 | 71.01 | |
183 | 71.01 | |||
187 | 71.01 | |||
4 | 71.01 | |||
14/08/2024 | 10:37:17.049 | 113 | 71.13 | |
113 | 71.13 | |||
113 | 71.13 | |||
14/08/2024 | 10:37:10.012 | 10 | 71.14 | |
10 | 71.14 | |||
10 | 71.14 | |||
14/08/2024 | 10:37:05.040 | 1 | 71.14 | |
1 | 71.14 | |||
1 | 71.14 | |||
14/08/2024 | 10:36:46.949 | 11 | 71.14 | |
11 | 71.14 | |||
11 | 71.14 | |||
14/08/2024 | 10:36:33.171 | 28 | 71.14 | |
28 | 71.14 | |||
28 | 71.14 | |||
14/08/2024 | 10:35:06.734 | 51 | 71.19 | |
51 | 71.19 | |||
51 | 71.19 | |||
14/08/2024 | 10:32:31.019 | 20 | 71.21 | |
20 | 71.21 | |||
20 | 71.21 | |||
14/08/2024 | 10:31:57.519 | 10 | 71.21 | |
10 | 71.21 | |||
10 | 71.21 | |||
14/08/2024 | 10:30:44.103 | 14 | 71.21 | |
14 | 71.21 | |||
14 | 71.21 | |||
14/08/2024 | 10:30:00.448 | 210 | 71.16 | |
210 | 71.16 | |||
210 | 71.16 | |||
14/08/2024 | 10:29:20.394 | 10 | 71.13 | |
10 | 71.13 | |||
10 | 71.13 | |||
14/08/2024 | 10:26:20.353 | 1 | 71.13 | |
1 | 71.13 | |||
1 | 71.13 | |||
14/08/2024 | 10:23:07.914 | 210 | 71.12 | |
210 | 71.12 | |||
210 | 71.12 | |||
14/08/2024 | 10:22:36.092 | 261 | 71.02 | |
191 | 71.02 | |||
70 | 71.02 | |||
261 | 71.02 | |||
14/08/2024 | 10:22:25.689 | 470 | 71.04 | |
470 | 71.04 | |||
50 | 71.04 | |||
420 | 71.04 | |||
14/08/2024 | 10:22:12.688 | 210 | 71.04 | |
210 | 71.04 | |||
210 | 71.04 | |||
14/08/2024 | 10:22:05.720 | 149 | 71.15 | |
99 | 71.15 | |||
149 | 71.15 | |||
50 | 71.15 | |||
14/08/2024 | 10:21:43.847 | 210 | 71.19 | |
210 | 71.19 | |||
210 | 71.19 | |||
14/08/2024 | 10:19:11.802 | 180 | 71.33 | |
180 | 71.33 | |||
180 | 71.33 | |||
14/08/2024 | 10:16:03.114 | 14 | 71.29 | |
14 | 71.29 | |||
14 | 71.29 | |||
14/08/2024 | 10:14:03.993 | 9 | 71.29 | |
9 | 71.29 | |||
9 | 71.29 | |||
14/08/2024 | 10:12:19.081 | 300 | 71.20 | |
300 | 71.20 | |||
300 | 71.20 | |||
14/08/2024 | 10:12:03.462 | 1 500 | 71.20 | |
1 200 | 71.20 | |||
300 | 71.20 | |||
1 500 | 71.20 | |||
14/08/2024 | 10:09:36.174 | 4 | 71.29 | |
4 | 71.29 | |||
4 | 71.29 | |||
14/08/2024 | 10:09:33.010 | 12 | 71.29 | |
12 | 71.29 | |||
12 | 71.29 | |||
14/08/2024 | 10:04:52.302 | 10 | 71.22 | |
10 | 71.22 | |||
10 | 71.22 | |||
14/08/2024 | 10:02:09.355 | 210 | 71.15 | |
210 | 71.15 | |||
210 | 71.15 | |||
14/08/2024 | 10:01:30.033 | 15 | 71.32 | |
15 | 71.32 | |||
15 | 71.32 | |||
14/08/2024 | 10:01:24.579 | 140 | 71.16 | |
42 | 71.16 | |||
98 | 71.16 | |||
140 | 71.16 | |||
14/08/2024 | 10:00:02.751 | 41 | 71.15 | |
41 | 71.15 | |||
41 | 71.15 | |||
14/08/2024 | 09:57:55.850 | 20 | 71.50 | |
20 | 71.50 | |||
20 | 71.50 | |||
14/08/2024 | 09:57:35.859 | 5 | 71.50 | |
5 | 71.50 | |||
5 | 71.50 | |||
14/08/2024 | 09:57:31.734 | 8 | 71.50 | |
8 | 71.50 | |||
8 | 71.50 | |||
14/08/2024 | 09:54:47.659 | 100 | 71.50 | |
100 | 71.50 | |||
100 | 71.50 | |||
14/08/2024 | 09:52:58.409 | 90 | 71.50 | |
90 | 71.50 | |||
90 | 71.50 | |||
14/08/2024 | 09:52:01.908 | 10 | 71.50 | |
10 | 71.50 | |||
10 | 71.50 | |||
14/08/2024 | 09:52:01.680 | 30 | 71.38 | |
30 | 71.38 | |||
30 | 71.38 | |||
14/08/2024 | 09:51:13.192 | 10 | 71.50 | |
10 | 71.50 | |||
10 | 71.50 | |||
14/08/2024 | 09:50:28.900 | 40 | 71.38 | |
40 | 71.38 | |||
40 | 71.38 | |||
14/08/2024 | 09:47:29.351 | 20 | 71.38 | |
20 | 71.38 | |||
20 | 71.38 | |||
14/08/2024 | 09:46:14.889 | 200 | 71.54 | |
200 | 71.54 | |||
200 | 71.54 | |||
14/08/2024 | 09:45:38.374 | 10 | 71.54 | |
10 | 71.54 | |||
10 | 71.54 | |||
14/08/2024 | 09:44:05.807 | 10 | 71.54 | |
10 | 71.54 | |||
10 | 71.54 | |||
14/08/2024 | 09:43:10.612 | 1 | 71.54 | |
1 | 71.54 | |||
1 | 71.54 | |||
14/08/2024 | 09:40:42.606 | 10 | 71.54 | |
10 | 71.54 | |||
10 | 71.54 | |||
14/08/2024 | 09:37:25.903 | 6 | 71.53 | |
6 | 71.53 | |||
6 | 71.53 | |||
14/08/2024 | 09:34:00.887 | 210 | 71.52 | |
210 | 71.52 | |||
210 | 71.52 | |||
14/08/2024 | 09:33:12.463 | 150 | 71.53 | |
150 | 71.53 | |||
150 | 71.53 | |||
14/08/2024 | 09:32:36.516 | 30 | 71.37 | |
30 | 71.37 | |||
30 | 71.37 | |||
14/08/2024 | 09:32:32.437 | 75 | 71.53 | |
75 | 71.53 | |||
75 | 71.53 | |||
14/08/2024 | 09:30:23.687 | 2 | 71.41 | |
2 | 71.41 | |||
2 | 71.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00