NIKE Inc.
- Information
- Last
- Buy
- Sell
408
348
51.01
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2025 | 13:14:19.957 | 3 | 51.01 | |
| 3 | 51.01 | |||
| 3 | 51.01 | |||
| 25/04/2025 | 13:13:11.814 | 8 | 51.02 | |
| 8 | 51.02 | |||
| 8 | 51.02 | |||
| 25/04/2025 | 13:12:50.620 | 4 | 51.01 | |
| 4 | 51.01 | |||
| 4 | 51.01 | |||
| 25/04/2025 | 13:11:42.225 | 20 | 51.00 | |
| 20 | 51.00 | |||
| 20 | 51.00 | |||
| 25/04/2025 | 13:09:40.275 | 35 | 50.90 | |
| 35 | 50.90 | |||
| 35 | 50.90 | |||
| 25/04/2025 | 13:08:40.200 | 25 | 50.92 | |
| 25 | 50.92 | |||
| 25 | 50.92 | |||
| 25/04/2025 | 13:07:40.021 | 30 | 51.03 | |
| 30 | 51.03 | |||
| 30 | 51.03 | |||
| 25/04/2025 | 13:04:33.241 | 10 | 51.04 | |
| 10 | 51.04 | |||
| 10 | 51.04 | |||
| 25/04/2025 | 13:04:14.733 | 40 | 51.04 | |
| 40 | 51.04 | |||
| 40 | 51.04 | |||
| 25/04/2025 | 13:02:46.136 | 33 | 51.03 | |
| 33 | 51.03 | |||
| 33 | 51.03 | |||
| 25/04/2025 | 13:00:25.290 | 3 | 51.03 | |
| 3 | 51.03 | |||
| 3 | 51.03 | |||
| 25/04/2025 | 13:00:02.395 | 7 | 50.99 | |
| 7 | 50.99 | |||
| 7 | 50.99 | |||
| 25/04/2025 | 12:59:05.841 | 10 | 50.99 | |
| 10 | 50.99 | |||
| 10 | 50.99 | |||
| 25/04/2025 | 12:56:30.759 | 3 | 50.99 | |
| 3 | 50.99 | |||
| 3 | 50.99 | |||
| 25/04/2025 | 12:55:48.803 | 300 | 51.00 | |
| 300 | 51.00 | |||
| 300 | 51.00 | |||
| 25/04/2025 | 12:54:14.703 | 1 | 50.89 | |
| 1 | 50.89 | |||
| 1 | 50.89 | |||
| 25/04/2025 | 12:53:12.904 | 82 | 50.89 | |
| 82 | 50.89 | |||
| 82 | 50.89 | |||
| 25/04/2025 | 12:53:08.642 | 303 | 50.89 | |
| 303 | 50.89 | |||
| 3 | 50.89 | |||
| 300 | 50.89 | |||
| 25/04/2025 | 12:53:04.550 | 28 | 51.03 | |
| 28 | 51.03 | |||
| 28 | 51.03 | |||
| 25/04/2025 | 12:49:51.368 | 10 | 51.01 | |
| 10 | 51.01 | |||
| 10 | 51.01 | |||
| 25/04/2025 | 12:49:28.377 | 1 | 51.02 | |
| 1 | 51.02 | |||
| 1 | 51.02 | |||
| 25/04/2025 | 12:49:19.776 | 1 | 50.90 | |
| 1 | 50.90 | |||
| 1 | 50.90 | |||
| 25/04/2025 | 12:45:36.613 | 60 | 50.91 | |
| 60 | 50.91 | |||
| 60 | 50.91 | |||
| 25/04/2025 | 12:44:08.145 | 40 | 50.99 | |
| 40 | 50.99 | |||
| 40 | 50.99 | |||
| 25/04/2025 | 12:42:50.324 | 200 | 51.02 | |
| 200 | 51.02 | |||
| 200 | 51.02 | |||
| 25/04/2025 | 12:42:46.773 | 300 | 51.02 | |
| 300 | 51.02 | |||
| 300 | 51.02 | |||
| 25/04/2025 | 12:41:09.853 | 25 | 51.04 | |
| 25 | 51.04 | |||
| 25 | 51.04 | |||
| 25/04/2025 | 12:40:23.770 | 50 | 51.01 | |
| 50 | 51.01 | |||
| 50 | 51.01 | |||
| 25/04/2025 | 12:37:32.344 | 244 | 50.92 | |
| 244 | 50.92 | |||
| 244 | 50.92 | |||
| 25/04/2025 | 12:37:32.261 | 156 | 50.92 | |
| 156 | 50.92 | |||
| 156 | 50.92 | |||
| 25/04/2025 | 12:37:31.648 | 125 | 50.93 | |
| 125 | 50.93 | |||
| 125 | 50.93 | |||
| 25/04/2025 | 12:37:31.541 | 101 | 51.00 | |
| 101 | 51.00 | |||
| 25 | 51.00 | |||
| 16 | 51.00 | |||
| 50 | 51.00 | |||
| 10 | 51.00 | |||
| 25/04/2025 | 12:37:24.233 | 35 | 51.01 | |
| 35 | 51.01 | |||
| 35 | 51.01 | |||
| 25/04/2025 | 12:35:38.821 | 300 | 51.03 | |
| 300 | 51.03 | |||
| 100 | 51.03 | |||
| 200 | 51.03 | |||
| 25/04/2025 | 12:35:34.446 | 2 | 51.13 | |
| 2 | 51.13 | |||
| 2 | 51.13 | |||
| 25/04/2025 | 12:35:34.342 | 22 | 51.13 | |
| 22 | 51.13 | |||
| 22 | 51.13 | |||
| 25/04/2025 | 12:34:37.218 | 8 | 51.13 | |
| 8 | 51.13 | |||
| 8 | 51.13 | |||
| 25/04/2025 | 12:33:13.453 | 50 | 51.23 | |
| 50 | 51.23 | |||
| 50 | 51.23 | |||
| 25/04/2025 | 12:32:55.677 | 100 | 51.22 | |
| 100 | 51.22 | |||
| 100 | 51.22 | |||
| 25/04/2025 | 12:32:52.447 | 5 | 51.22 | |
| 5 | 51.22 | |||
| 5 | 51.22 | |||
| 25/04/2025 | 12:30:40.508 | 100 | 51.26 | |
| 100 | 51.26 | |||
| 100 | 51.26 | |||
| 25/04/2025 | 12:29:20.387 | 3 | 51.27 | |
| 3 | 51.27 | |||
| 3 | 51.27 | |||
| 25/04/2025 | 12:28:46.281 | 3 | 51.15 | |
| 3 | 51.15 | |||
| 3 | 51.15 | |||
| 25/04/2025 | 12:28:40.448 | 1 | 51.29 | |
| 1 | 51.29 | |||
| 1 | 51.29 | |||
| 25/04/2025 | 12:25:02.102 | 300 | 51.19 | |
| 300 | 51.19 | |||
| 300 | 51.19 | |||
| 25/04/2025 | 12:25:00.547 | 17 | 51.33 | |
| 17 | 51.33 | |||
| 17 | 51.33 | |||
| 25/04/2025 | 12:20:46.060 | 10 | 51.15 | |
| 10 | 51.15 | |||
| 10 | 51.15 | |||
| 25/04/2025 | 12:20:34.418 | 1 | 51.35 | |
| 1 | 51.35 | |||
| 1 | 51.35 | |||
| 25/04/2025 | 12:20:30.181 | 80 | 51.35 | |
| 80 | 51.35 | |||
| 80 | 51.35 | |||
| 25/04/2025 | 12:18:18.565 | 19 | 51.33 | |
| 19 | 51.33 | |||
| 19 | 51.33 | |||
| 25/04/2025 | 12:17:51.894 | 681 | 51.35 | |
| 681 | 51.35 | |||
| 681 | 51.35 | |||
| 25/04/2025 | 12:17:51.723 | 1 200 | 51.35 | |
| 1 200 | 51.35 | |||
| 1 200 | 51.35 | |||
| 25/04/2025 | 12:17:51.558 | 770 | 51.35 | |
| 385 | 51.35 | |||
| 770 | 51.35 | |||
| 385 | 51.35 | |||
| 25/04/2025 | 12:17:36.117 | 722 | 51.35 | |
| 361 | 51.35 | |||
| 722 | 51.35 | |||
| 361 | 51.35 | |||
| 25/04/2025 | 12:17:35.774 | 1 200 | 51.35 | |
| 1 200 | 51.35 | |||
| 1 200 | 51.35 | |||
| 25/04/2025 | 12:17:15.379 | 300 | 51.24 | |
| 300 | 51.24 | |||
| 300 | 51.24 | |||
| 25/04/2025 | 12:17:01.808 | 1 | 51.16 | |
| 1 | 51.16 | |||
| 1 | 51.16 | |||
| 25/04/2025 | 12:16:41.417 | 30 | 51.31 | |
| 30 | 51.31 | |||
| 30 | 51.31 | |||
| 25/04/2025 | 12:09:18.645 | 4 | 51.29 | |
| 4 | 51.29 | |||
| 4 | 51.29 | |||
| 25/04/2025 | 12:06:56.267 | 20 | 51.15 | |
| 20 | 51.15 | |||
| 20 | 51.15 | |||
| 25/04/2025 | 12:06:07.027 | 2 | 51.25 | |
| 2 | 51.25 | |||
| 2 | 51.25 | |||
| 25/04/2025 | 12:05:20.120 | 12 | 51.26 | |
| 12 | 51.26 | |||
| 12 | 51.26 | |||
| 25/04/2025 | 12:05:12.568 | 100 | 51.16 | |
| 100 | 51.16 | |||
| 100 | 51.16 | |||
| 25/04/2025 | 12:04:00.657 | 17 | 51.25 | |
| 17 | 51.25 | |||
| 17 | 51.25 | |||
| 25/04/2025 | 12:01:03.942 | 20 | 51.25 | |
| 20 | 51.25 | |||
| 20 | 51.25 | |||
| 25/04/2025 | 12:00:18.950 | 70 | 51.10 | |
| 70 | 51.10 | |||
| 70 | 51.10 | |||
| 25/04/2025 | 12:00:06.156 | 2 | 51.25 | |
| 2 | 51.25 | |||
| 2 | 51.25 | |||
| 25/04/2025 | 12:00:04.304 | 19 | 51.27 | |
| 19 | 51.27 | |||
| 19 | 51.27 | |||
| 25/04/2025 | 11:59:13.506 | 2 | 51.27 | |
| 2 | 51.27 | |||
| 2 | 51.27 | |||
| 25/04/2025 | 11:58:07.745 | 25 | 51.20 | |
| 25 | 51.20 | |||
| 25 | 51.20 | |||
| 25/04/2025 | 11:56:54.030 | 8 | 51.24 | |
| 8 | 51.24 | |||
| 8 | 51.24 | |||
| 25/04/2025 | 11:55:11.476 | 100 | 51.16 | |
| 100 | 51.16 | |||
| 100 | 51.16 | |||
| 25/04/2025 | 11:54:44.922 | 2 | 51.24 | |
| 2 | 51.24 | |||
| 2 | 51.24 | |||
| 25/04/2025 | 11:54:13.210 | 84 | 51.11 | |
| 84 | 51.11 | |||
| 84 | 51.11 | |||
| 25/04/2025 | 11:53:28.409 | 100 | 51.22 | |
| 100 | 51.22 | |||
| 100 | 51.22 | |||
| 25/04/2025 | 11:53:24.133 | 100 | 51.22 | |
| 100 | 51.22 | |||
| 100 | 51.22 | |||
| 25/04/2025 | 11:53:16.732 | 40 | 51.10 | |
| 40 | 51.10 | |||
| 40 | 51.10 | |||
| 25/04/2025 | 11:52:23.111 | 30 | 51.22 | |
| 30 | 51.22 | |||
| 30 | 51.22 | |||
| 25/04/2025 | 11:51:25.917 | 80 | 51.19 | |
| 80 | 51.19 | |||
| 80 | 51.19 | |||
| 25/04/2025 | 11:50:51.540 | 100 | 51.08 | |
| 100 | 51.08 | |||
| 100 | 51.08 | |||
| 25/04/2025 | 11:50:21.459 | 5 | 51.08 | |
| 5 | 51.08 | |||
| 5 | 51.08 | |||
| 25/04/2025 | 11:46:54.422 | 30 | 51.22 | |
| 30 | 51.22 | |||
| 30 | 51.22 | |||
| 25/04/2025 | 11:46:20.642 | 10 | 51.27 | |
| 10 | 51.27 | |||
| 10 | 51.27 | |||
| 25/04/2025 | 11:45:27.080 | 20 | 51.25 | |
| 20 | 51.25 | |||
| 20 | 51.25 | |||
| 25/04/2025 | 11:45:10.202 | 100 | 51.08 | |
| 100 | 51.08 | |||
| 100 | 51.08 | |||
| 25/04/2025 | 11:45:01.782 | 20 | 51.26 | |
| 20 | 51.26 | |||
| 20 | 51.26 | |||
| 25/04/2025 | 11:44:33.697 | 20 | 51.27 | |
| 20 | 51.27 | |||
| 20 | 51.27 | |||
| 25/04/2025 | 11:43:56.723 | 250 | 51.27 | |
| 250 | 51.27 | |||
| 250 | 51.27 | |||
| 25/04/2025 | 11:41:53.283 | 75 | 51.25 | |
| 75 | 51.25 | |||
| 75 | 51.25 | |||
| 25/04/2025 | 11:41:13.332 | 200 | 51.25 | |
| 200 | 51.25 | |||
| 200 | 51.25 | |||
| 25/04/2025 | 11:40:44.978 | 10 | 51.25 | |
| 10 | 51.25 | |||
| 10 | 51.25 | |||
| 25/04/2025 | 11:39:26.316 | 25 | 51.25 | |
| 25 | 51.25 | |||
| 25 | 51.25 | |||
| 25/04/2025 | 11:39:22.056 | 19 | 51.26 | |
| 19 | 51.26 | |||
| 19 | 51.26 | |||
| 25/04/2025 | 11:38:38.898 | 26 | 51.26 | |
| 26 | 51.26 | |||
| 26 | 51.26 | |||
| 25/04/2025 | 11:32:10.014 | 8 | 51.28 | |
| 8 | 51.28 | |||
| 8 | 51.28 | |||
| 25/04/2025 | 11:31:13.835 | 100 | 51.25 | |
| 100 | 51.25 | |||
| 100 | 51.25 | |||
| 25/04/2025 | 11:29:58.802 | 300 | 51.16 | |
| 300 | 51.16 | |||
| 300 | 51.16 | |||
| 25/04/2025 | 11:29:46.386 | 40 | 51.24 | |
| 40 | 51.24 | |||
| 40 | 51.24 | |||
| 25/04/2025 | 11:29:30.432 | 9 | 51.24 | |
| 9 | 51.24 | |||
| 9 | 51.24 | |||
| 25/04/2025 | 11:29:12.551 | 4 | 51.24 | |
| 4 | 51.24 | |||
| 4 | 51.24 | |||
| 25/04/2025 | 11:28:20.651 | 2 | 51.24 | |
| 2 | 51.24 | |||
| 2 | 51.24 | |||
| 25/04/2025 | 11:28:20.226 | 50 | 51.24 | |
| 50 | 51.24 | |||
| 50 | 51.24 | |||
| 25/04/2025 | 11:24:39.578 | 48 | 51.22 | |
| 48 | 51.22 | |||
| 48 | 51.22 | |||
| 25/04/2025 | 11:24:28.363 | 1 | 51.22 | |
| 1 | 51.22 | |||
| 1 | 51.22 | |||
| 25/04/2025 | 11:23:49.502 | 150 | 51.07 | |
| 150 | 51.07 | |||
| 150 | 51.07 | |||
| 25/04/2025 | 11:23:49.417 | 31 | 51.07 | |
| 31 | 51.07 | |||
| 31 | 51.07 | |||
| 25/04/2025 | 11:23:14.539 | 464 | 51.18 | |
| 464 | 51.18 | |||
| 464 | 51.18 | |||
| 25/04/2025 | 11:23:02.703 | 300 | 51.19 | |
| 300 | 51.19 | |||
| 300 | 51.19 | |||
| 25/04/2025 | 11:21:57.875 | 50 | 51.19 | |
| 50 | 51.19 | |||
| 50 | 51.19 | |||
| 25/04/2025 | 11:20:16.142 | 5 | 51.19 | |
| 5 | 51.19 | |||
| 5 | 51.19 | |||
| 25/04/2025 | 11:18:51.703 | 300 | 51.18 | |
| 300 | 51.18 | |||
| 300 | 51.18 | |||
| 25/04/2025 | 11:17:44.821 | 100 | 51.20 | |
| 100 | 51.20 | |||
| 100 | 51.20 | |||
| 25/04/2025 | 11:17:40.211 | 300 | 51.20 | |
| 300 | 51.20 | |||
| 300 | 51.20 | |||
| 25/04/2025 | 11:17:02.294 | 20 | 51.20 | |
| 20 | 51.20 | |||
| 20 | 51.20 | |||
| 25/04/2025 | 11:16:13.956 | 100 | 51.20 | |
| 100 | 51.20 | |||
| 100 | 51.20 | |||
| 25/04/2025 | 11:13:25.095 | 150 | 51.15 | |
| 100 | 51.15 | |||
| 150 | 51.15 | |||
| 50 | 51.15 | |||
| 25/04/2025 | 11:13:24.929 | 23 | 51.18 | |
| 23 | 51.18 | |||
| 3 | 51.18 | |||
| 20 | 51.18 | |||
| 25/04/2025 | 11:10:41.788 | 300 | 51.20 | |
| 300 | 51.20 | |||
| 300 | 51.20 | |||
| 25/04/2025 | 11:10:30.842 | 300 | 51.21 | |
| 300 | 51.21 | |||
| 300 | 51.21 | |||
| 25/04/2025 | 11:09:48.703 | 300 | 51.21 | |
| 300 | 51.21 | |||
| 300 | 51.21 | |||
| 25/04/2025 | 11:08:16.023 | 419 | 51.20 | |
| 419 | 51.20 | |||
| 419 | 51.20 | |||
| 25/04/2025 | 11:08:05.380 | 5 | 51.20 | |
| 5 | 51.20 | |||
| 5 | 51.20 | |||
| 25/04/2025 | 11:07:31.137 | 6 | 51.20 | |
| 6 | 51.20 | |||
| 6 | 51.20 | |||
| 25/04/2025 | 11:07:11.050 | 201 | 51.19 | |
| 201 | 51.19 | |||
| 201 | 51.19 | |||
| 25/04/2025 | 11:07:10.247 | 201 | 51.19 | |
| 201 | 51.19 | |||
| 201 | 51.19 | |||
| 25/04/2025 | 11:06:41.419 | 6 | 51.19 | |
| 6 | 51.19 | |||
| 6 | 51.19 | |||
| 25/04/2025 | 11:05:58.396 | 1 | 51.16 | |
| 1 | 51.16 | |||
| 1 | 51.16 | |||
| 25/04/2025 | 11:05:49.926 | 1 | 51.19 | |
| 1 | 51.19 | |||
| 1 | 51.19 | |||
| 25/04/2025 | 11:04:58.975 | 20 | 51.19 | |
| 20 | 51.19 | |||
| 20 | 51.19 | |||
| 25/04/2025 | 11:03:51.655 | 1 | 51.19 | |
| 1 | 51.19 | |||
| 1 | 51.19 | |||
| 25/04/2025 | 11:03:50.951 | 39 | 51.19 | |
| 39 | 51.19 | |||
| 39 | 51.19 | |||
| 25/04/2025 | 11:01:25.530 | 44 | 51.19 | |
| 44 | 51.19 | |||
| 44 | 51.19 | |||
| 25/04/2025 | 11:01:25.267 | 20 | 51.20 | |
| 20 | 51.20 | |||
| 10 | 51.20 | |||
| 10 | 51.20 | |||
| 25/04/2025 | 10:59:12.607 | 45 | 51.24 | |
| 45 | 51.24 | |||
| 45 | 51.24 | |||
| 25/04/2025 | 10:57:24.734 | 50 | 51.29 | |
| 50 | 51.29 | |||
| 50 | 51.29 | |||
| 25/04/2025 | 10:56:30.720 | 857 | 51.17 | |
| 857 | 51.17 | |||
| 857 | 51.17 | |||
| 25/04/2025 | 10:56:14.058 | 400 | 51.19 | |
| 100 | 51.19 | |||
| 300 | 51.19 | |||
| 400 | 51.19 | |||
| 25/04/2025 | 10:55:43.573 | 13 | 51.30 | |
| 13 | 51.30 | |||
| 13 | 51.30 | |||
| 25/04/2025 | 10:53:37.590 | 2 | 51.33 | |
| 2 | 51.33 | |||
| 2 | 51.33 | |||
| 25/04/2025 | 10:50:46.924 | 100 | 51.36 | |
| 100 | 51.36 | |||
| 100 | 51.36 | |||
| 25/04/2025 | 10:50:10.528 | 300 | 51.28 | |
| 300 | 51.28 | |||
| 300 | 51.28 | |||
| 25/04/2025 | 10:48:51.626 | 10 | 51.40 | |
| 10 | 51.40 | |||
| 10 | 51.40 | |||
| 25/04/2025 | 10:47:57.911 | 4 | 51.39 | |
| 4 | 51.39 | |||
| 4 | 51.39 | |||
| 25/04/2025 | 10:47:44.694 | 30 | 51.39 | |
| 30 | 51.39 | |||
| 30 | 51.39 | |||
| 25/04/2025 | 10:46:39.511 | 60 | 51.38 | |
| 60 | 51.38 | |||
| 5 | 51.38 | |||
| 55 | 51.38 | |||
| 25/04/2025 | 10:44:14.947 | 3 | 51.23 | |
| 3 | 51.23 | |||
| 3 | 51.23 | |||
| 25/04/2025 | 10:43:42.933 | 2 | 51.30 | |
| 2 | 51.30 | |||
| 2 | 51.30 | |||
| 25/04/2025 | 10:43:33.673 | 10 | 51.30 | |
| 10 | 51.30 | |||
| 10 | 51.30 | |||
| 25/04/2025 | 10:42:09.593 | 100 | 51.32 | |
| 100 | 51.32 | |||
| 100 | 51.32 | |||
| 25/04/2025 | 10:41:59.574 | 3 | 51.32 | |
| 3 | 51.32 | |||
| 3 | 51.32 | |||
| 25/04/2025 | 10:41:04.952 | 70 | 51.31 | |
| 70 | 51.31 | |||
| 70 | 51.31 | |||
| 25/04/2025 | 10:39:53.505 | 39 | 51.31 | |
| 39 | 51.31 | |||
| 39 | 51.31 | |||
| 25/04/2025 | 10:39:52.896 | 70 | 51.31 | |
| 70 | 51.31 | |||
| 70 | 51.31 | |||
| 25/04/2025 | 10:37:35.078 | 30 | 51.26 | |
| 30 | 51.26 | |||
| 30 | 51.26 | |||
| 25/04/2025 | 10:37:30.194 | 3 | 51.30 | |
| 3 | 51.30 | |||
| 3 | 51.30 | |||
| 25/04/2025 | 10:36:23.503 | 10 | 51.37 | |
| 10 | 51.37 | |||
| 10 | 51.37 | |||
| 25/04/2025 | 10:36:22.000 | 10 | 51.37 | |
| 10 | 51.37 | |||
| 10 | 51.37 | |||
| 25/04/2025 | 10:36:07.891 | 298 | 51.30 | |
| 48 | 51.30 | |||
| 250 | 51.30 | |||
| 298 | 51.30 | |||
| 25/04/2025 | 10:35:59.441 | 298 | 51.31 | |
| 298 | 51.31 | |||
| 298 | 51.31 | |||
| 25/04/2025 | 10:34:13.060 | 18 | 51.35 | |
| 18 | 51.35 | |||
| 18 | 51.35 | |||
| 25/04/2025 | 10:34:00.219 | 5 | 51.35 | |
| 5 | 51.35 | |||
| 5 | 51.35 | |||
| 25/04/2025 | 10:33:24.233 | 80 | 51.31 | |
| 80 | 51.31 | |||
| 80 | 51.31 | |||
| 25/04/2025 | 10:32:59.392 | 298 | 51.31 | |
| 298 | 51.31 | |||
| 298 | 51.31 | |||
| 25/04/2025 | 10:31:18.186 | 20 | 51.37 | |
| 20 | 51.37 | |||
| 20 | 51.37 | |||
| 25/04/2025 | 10:30:53.709 | 50 | 51.37 | |
| 50 | 51.37 | |||
| 50 | 51.37 | |||
| 25/04/2025 | 10:28:42.938 | 86 | 51.31 | |
| 86 | 51.31 | |||
| 81 | 51.31 | |||
| 5 | 51.31 | |||
| 25/04/2025 | 10:26:56.821 | 5 | 51.37 | |
| 5 | 51.37 | |||
| 5 | 51.37 | |||
| 25/04/2025 | 10:26:05.304 | 40 | 51.37 | |
| 40 | 51.37 | |||
| 40 | 51.37 | |||
| 25/04/2025 | 10:26:01.981 | 100 | 51.37 | |
| 100 | 51.37 | |||
| 100 | 51.37 | |||
| 25/04/2025 | 10:25:41.869 | 9 | 51.31 | |
| 9 | 51.31 | |||
| 9 | 51.31 | |||
| 25/04/2025 | 10:25:23.528 | 2 | 51.24 | |
| 2 | 51.24 | |||
| 2 | 51.24 | |||
| 25/04/2025 | 10:25:10.460 | 11 | 51.39 | |
| 11 | 51.39 | |||
| 11 | 51.39 | |||
| 25/04/2025 | 10:24:58.702 | 20 | 51.39 | |
| 20 | 51.39 | |||
| 20 | 51.39 | |||
| 25/04/2025 | 10:23:47.244 | 10 | 51.39 | |
| 10 | 51.39 | |||
| 10 | 51.39 | |||
| 25/04/2025 | 10:21:58.110 | 5 | 51.32 | |
| 5 | 51.32 | |||
| 5 | 51.32 | |||
| 25/04/2025 | 10:21:49.470 | 100 | 51.36 | |
| 100 | 51.36 | |||
| 100 | 51.36 | |||
| 25/04/2025 | 10:21:20.895 | 15 | 51.39 | |
| 15 | 51.39 | |||
| 15 | 51.39 | |||
| 25/04/2025 | 10:18:21.529 | 150 | 51.44 | |
| 150 | 51.44 | |||
| 150 | 51.44 | |||
| 25/04/2025 | 10:18:03.132 | 300 | 51.44 | |
| 300 | 51.44 | |||
| 300 | 51.44 | |||
| 25/04/2025 | 10:17:17.717 | 20 | 51.43 | |
| 20 | 51.43 | |||
| 20 | 51.43 | |||
| 25/04/2025 | 10:16:49.823 | 10 | 51.41 | |
| 10 | 51.41 | |||
| 10 | 51.41 | |||
| 25/04/2025 | 10:14:59.755 | 60 | 51.43 | |
| 60 | 51.43 | |||
| 60 | 51.43 | |||
| 25/04/2025 | 10:14:39.164 | 10 | 51.48 | |
| 10 | 51.48 | |||
| 10 | 51.48 | |||
| 25/04/2025 | 10:13:04.846 | 38 | 51.49 | |
| 38 | 51.49 | |||
| 38 | 51.49 | |||
| 25/04/2025 | 10:13:01.184 | 2 | 51.49 | |
| 2 | 51.49 | |||
| 2 | 51.49 | |||
| 25/04/2025 | 10:12:02.819 | 100 | 51.49 | |
| 100 | 51.49 | |||
| 100 | 51.49 | |||
| 25/04/2025 | 10:10:58.577 | 50 | 51.49 | |
| 50 | 51.49 | |||
| 50 | 51.49 | |||
| 25/04/2025 | 10:09:26.304 | 40 | 51.59 | |
| 40 | 51.59 | |||
| 40 | 51.59 | |||
| 25/04/2025 | 10:09:20.534 | 58 | 51.59 | |
| 58 | 51.59 | |||
| 58 | 51.59 | |||
| 25/04/2025 | 10:07:01.682 | 8 | 51.49 | |
| 8 | 51.49 | |||
| 8 | 51.49 | |||
| 25/04/2025 | 10:06:58.893 | 100 | 51.47 | |
| 100 | 51.47 | |||
| 100 | 51.47 | |||
| 25/04/2025 | 10:06:44.918 | 10 | 51.42 | |
| 10 | 51.42 | |||
| 10 | 51.42 | |||
| 25/04/2025 | 10:05:11.873 | 300 | 51.36 | |
| 300 | 51.36 | |||
| 300 | 51.36 | |||
| 25/04/2025 | 10:01:25.461 | 28 | 51.42 | |
| 26 | 51.42 | |||
| 2 | 51.42 | |||
| 28 | 51.42 | |||
| 25/04/2025 | 10:00:08.588 | 300 | 51.30 | |
| 250 | 51.30 | |||
| 300 | 51.30 | |||
| 50 | 51.30 | |||
| 25/04/2025 | 10:00:08.519 | 6 | 51.35 | |
| 6 | 51.35 | |||
| 6 | 51.35 | |||
| 25/04/2025 | 10:00:08.436 | 40 | 51.39 | |
| 40 | 51.39 | |||
| 40 | 51.39 | |||
| 25/04/2025 | 09:59:40.312 | 1 | 51.59 | |
| 1 | 51.59 | |||
| 1 | 51.59 | |||
| 25/04/2025 | 09:59:33.387 | 30 | 51.59 | |
| 30 | 51.59 | |||
| 30 | 51.59 | |||
| 25/04/2025 | 09:57:27.387 | 60 | 51.59 | |
| 60 | 51.59 | |||
| 60 | 51.59 | |||
| 25/04/2025 | 09:56:16.380 | 29 | 51.59 | |
| 29 | 51.59 | |||
| 29 | 51.59 | |||
| 25/04/2025 | 09:53:40.265 | 2 | 51.39 | |
| 2 | 51.39 | |||
| 2 | 51.39 | |||
| 25/04/2025 | 09:52:07.205 | 20 | 51.56 | |
| 20 | 51.56 | |||
| 20 | 51.56 | |||
| 25/04/2025 | 09:50:12.867 | 10 | 51.53 | |
| 10 | 51.53 | |||
| 10 | 51.53 | |||
| 25/04/2025 | 09:49:49.364 | 100 | 51.56 | |
| 100 | 51.56 | |||
| 100 | 51.56 | |||
| 25/04/2025 | 09:49:21.689 | 1 | 51.40 | |
| 1 | 51.40 | |||
| 1 | 51.40 | |||
| 25/04/2025 | 09:49:13.014 | 60 | 51.50 | |
| 60 | 51.50 | |||
| 60 | 51.50 | |||
| 25/04/2025 | 09:47:42.367 | 50 | 51.58 | |
| 50 | 51.58 | |||
| 50 | 51.58 | |||
| 25/04/2025 | 09:47:34.593 | 10 | 51.58 | |
| 10 | 51.58 | |||
| 10 | 51.58 | |||
| 25/04/2025 | 09:46:10.098 | 18 | 51.58 | |
| 18 | 51.58 | |||
| 18 | 51.58 | |||
| 25/04/2025 | 09:44:22.398 | 15 | 51.50 | |
| 15 | 51.50 | |||
| 15 | 51.50 | |||
| 25/04/2025 | 09:43:34.807 | 184 | 51.50 | |
| 37 | 51.50 | |||
| 18 | 51.50 | |||
| 55 | 51.50 | |||
| 10 | 51.50 | |||
| 10 | 51.50 | |||
| 14 | 51.50 | |||
| 11 | 51.50 | |||
| 47 | 51.50 | |||
| 10 | 51.50 | |||
| 10 | 51.50 | |||
| 146 | 51.50 | |||
| 25/04/2025 | 09:38:49.160 | 156 | 51.51 | |
| 156 | 51.51 | |||
| 156 | 51.51 | |||
| 25/04/2025 | 09:37:54.986 | 47 | 51.51 | |
| 47 | 51.51 | |||
| 47 | 51.51 | |||
| 25/04/2025 | 09:37:54.557 | 58 | 51.59 | |
| 58 | 51.59 | |||
| 58 | 51.59 | |||
| 25/04/2025 | 09:36:25.395 | 156 | 51.51 | |
| 156 | 51.51 | |||
| 156 | 51.51 | |||
| 25/04/2025 | 09:36:24.693 | 50 | 51.51 | |
| 50 | 51.51 | |||
| 50 | 51.51 | |||
| 25/04/2025 | 09:35:04.550 | 1 | 51.51 | |
| 1 | 51.51 | |||
| 1 | 51.51 | |||
| 25/04/2025 | 09:34:55.018 | 10 | 51.59 | |
| 10 | 51.59 | |||
| 10 | 51.59 | |||
| 25/04/2025 | 09:33:26.925 | 45 | 51.51 | |
| 45 | 51.51 | |||
| 45 | 51.51 | |||
| 25/04/2025 | 09:31:08.092 | 40 | 51.51 | |
| 40 | 51.51 | |||
| 40 | 51.51 | |||
| 25/04/2025 | 09:30:42.296 | 1 | 51.59 | |
| 1 | 51.59 | |||
| 1 | 51.59 | |||
| 25/04/2025 | 09:30:21.608 | 10 | 51.59 | |
| 10 | 51.59 | |||
| 10 | 51.59 | |||
| 25/04/2025 | 09:29:30.029 | 246 | 51.51 | |
| 100 | 51.51 | |||
| 146 | 51.51 | |||
| 246 | 51.51 | |||
| 25/04/2025 | 09:29:29.304 | 2 | 51.40 | |
| 2 | 51.40 | |||
| 2 | 51.40 | |||
| 25/04/2025 | 09:29:22.669 | 10 | 51.58 | |
| 10 | 51.58 | |||
| 10 | 51.58 | |||
| 25/04/2025 | 09:28:56.564 | 165 | 51.40 | |
| 100 | 51.40 | |||
| 165 | 51.40 | |||
| 65 | 51.40 | |||
| 25/04/2025 | 09:28:56.444 | 10 | 51.40 | |
| 10 | 51.40 | |||
| 10 | 51.40 | |||
| 25/04/2025 | 09:28:42.396 | 10 | 51.58 | |
| 10 | 51.58 | |||
| 10 | 51.58 | |||
| 25/04/2025 | 09:28:26.328 | 25 | 51.50 | |
| 25 | 51.50 | |||
| 25 | 51.50 | |||
| 25/04/2025 | 09:27:46.016 | 39 | 51.59 | |
| 39 | 51.59 | |||
| 39 | 51.59 | |||
| 25/04/2025 | 09:27:05.271 | 100 | 51.53 | |
| 100 | 51.53 | |||
| 100 | 51.53 | |||
| 25/04/2025 | 09:26:50.991 | 33 | 51.54 | |
| 33 | 51.54 | |||
| 33 | 51.54 | |||
| 25/04/2025 | 09:25:06.210 | 20 | 51.63 | |
| 20 | 51.63 | |||
| 20 | 51.63 | |||
| 25/04/2025 | 09:23:31.358 | 20 | 51.49 | |
| 20 | 51.49 | |||
| 20 | 51.49 | |||
| 25/04/2025 | 09:23:31.281 | 3 | 51.49 | |
| 3 | 51.49 | |||
| 1 | 51.49 | |||
| 2 | 51.49 | |||
| 25/04/2025 | 09:22:34.595 | 20 | 51.63 | |
| 20 | 51.63 | |||
| 20 | 51.63 | |||
| 25/04/2025 | 09:21:55.115 | 12 | 51.71 | |
| 12 | 51.71 | |||
| 12 | 51.71 | |||
| 25/04/2025 | 09:21:29.098 | 50 | 51.71 | |
| 50 | 51.71 | |||
| 50 | 51.71 | |||
| 25/04/2025 | 09:21:01.881 | 290 | 51.58 | |
| 290 | 51.58 | |||
| 290 | 51.58 | |||
| 25/04/2025 | 09:20:57.464 | 77 | 51.58 | |
| 77 | 51.58 | |||
| 77 | 51.58 | |||
| 25/04/2025 | 09:20:52.942 | 78 | 51.58 | |
| 78 | 51.58 | |||
| 78 | 51.58 | |||
| 25/04/2025 | 09:19:54.280 | 104 | 51.63 | |
| 104 | 51.63 | |||
| 104 | 51.63 | |||
| 25/04/2025 | 09:19:53.832 | 100 | 51.59 | |
| 100 | 51.59 | |||
| 100 | 51.59 | |||
| 25/04/2025 | 09:18:43.673 | 77 | 51.64 | |
| 77 | 51.64 | |||
| 77 | 51.64 | |||
| 25/04/2025 | 09:18:41.117 | 3 | 51.71 | |
| 3 | 51.71 | |||
| 3 | 51.71 | |||
| 25/04/2025 | 09:17:34.232 | 10 | 51.75 | |
| 10 | 51.75 | |||
| 10 | 51.75 | |||
| 25/04/2025 | 09:16:35.930 | 9 | 51.79 | |
| 9 | 51.79 | |||
| 9 | 51.79 | |||
| 25/04/2025 | 09:16:34.634 | 5 | 51.79 | |
| 5 | 51.79 | |||
| 5 | 51.79 | |||
| 25/04/2025 | 09:16:13.872 | 100 | 51.79 | |
| 100 | 51.79 | |||
| 100 | 51.79 | |||
| 25/04/2025 | 09:15:55.029 | 5 | 51.79 | |
| 5 | 51.79 | |||
| 5 | 51.79 | |||
| 25/04/2025 | 09:15:46.817 | 40 | 51.79 | |
| 40 | 51.79 | |||
| 40 | 51.79 | |||
| 25/04/2025 | 09:14:26.509 | 4 | 51.66 | |
| 4 | 51.66 | |||
| 4 | 51.66 | |||
| 25/04/2025 | 09:14:21.529 | 290 | 51.67 | |
| 270 | 51.67 | |||
| 290 | 51.67 | |||
| 1 | 51.67 | |||
| 19 | 51.67 | |||
| 25/04/2025 | 09:13:26.269 | 290 | 51.67 | |
| 290 | 51.67 | |||
| 290 | 51.67 | |||
| 25/04/2025 | 09:13:14.286 | 77 | 51.66 | |
| 77 | 51.66 | |||
| 77 | 51.66 | |||
| 25/04/2025 | 09:13:10.253 | 119 | 51.79 | |
| 119 | 51.79 | |||
| 119 | 51.79 | |||
| 25/04/2025 | 09:13:09.010 | 291 | 51.79 | |
| 290 | 51.79 | |||
| 1 | 51.79 | |||
| 291 | 51.79 | |||
| 25/04/2025 | 09:12:58.128 | 290 | 51.79 | |
| 290 | 51.79 | |||
| 290 | 51.79 | |||
| 25/04/2025 | 09:11:53.236 | 120 | 51.79 | |
| 120 | 51.79 | |||
| 120 | 51.79 | |||
| 25/04/2025 | 09:11:39.983 | 9 | 51.79 | |
| 9 | 51.79 | |||
| 9 | 51.79 | |||
| 25/04/2025 | 09:11:33.010 | 1 | 51.79 | |
| 1 | 51.79 | |||
| 1 | 51.79 | |||
| 25/04/2025 | 09:10:37.053 | 100 | 51.79 | |
| 100 | 51.79 | |||
| 100 | 51.79 | |||
| 25/04/2025 | 09:09:11.326 | 34 | 51.55 | |
| 34 | 51.55 | |||
| 34 | 51.55 | |||
| 25/04/2025 | 09:09:05.541 | 166 | 51.55 | |
| 166 | 51.55 | |||
| 166 | 51.55 | |||
| 25/04/2025 | 09:08:11.923 | 20 | 51.79 | |
| 20 | 51.79 | |||
| 20 | 51.79 | |||
| 25/04/2025 | 09:07:28.851 | 12 | 51.79 | |
| 12 | 51.79 | |||
| 12 | 51.79 | |||
| 25/04/2025 | 09:06:42.736 | 145 | 51.55 | |
| 145 | 51.55 | |||
| 145 | 51.55 | |||
| 25/04/2025 | 09:06:30.945 | 300 | 51.55 | |
| 300 | 51.55 | |||
| 300 | 51.55 | |||
| 25/04/2025 | 09:05:26.095 | 1 010 | 51.70 | |
| 1 000 | 51.70 | |||
| 10 | 51.70 | |||
| 1 010 | 51.70 | |||
| 25/04/2025 | 09:04:31.801 | 300 | 51.71 | |
| 300 | 51.71 | |||
| 300 | 51.71 | |||
| 25/04/2025 | 09:04:30.395 | 294 | 51.71 | |
| 294 | 51.71 | |||
| 198 | 51.71 | |||
| 96 | 51.71 | |||
| 25/04/2025 | 09:03:51.041 | 50 | 51.79 | |
| 50 | 51.79 | |||
| 50 | 51.79 | |||
| 25/04/2025 | 09:03:29.741 | 143 | 51.71 | |
| 143 | 51.71 | |||
| 143 | 51.71 | |||
| 25/04/2025 | 09:02:59.143 | 10 | 51.79 | |
| 10 | 51.79 | |||
| 10 | 51.79 | |||
| 25/04/2025 | 09:02:39.849 | 124 | 51.79 | |
| 124 | 51.79 | |||
| 124 | 51.79 | |||
| 25/04/2025 | 09:02:31.700 | 30 | 51.79 | |
| 30 | 51.79 | |||
| 30 | 51.79 | |||
| 25/04/2025 | 09:02:06.489 | 40 | 51.79 | |
| 40 | 51.79 | |||
| 40 | 51.79 | |||
| 25/04/2025 | 09:01:22.674 | 100 | 51.69 | |
| 100 | 51.69 | |||
| 100 | 51.69 | |||
| 25/04/2025 | 09:00:45.839 | 6 | 51.55 | |
| 6 | 51.55 | |||
| 6 | 51.55 | |||
| 25/04/2025 | 09:00:23.374 | 31 | 51.78 | |
| 31 | 51.78 | |||
| 31 | 51.78 | |||
| 25/04/2025 | 08:59:53.477 | 10 | 51.78 | |
| 10 | 51.78 | |||
| 10 | 51.78 | |||
| 25/04/2025 | 08:59:05.997 | 22 | 51.78 | |
| 22 | 51.78 | |||
| 22 | 51.78 | |||
| 25/04/2025 | 08:56:36.094 | 3 | 51.78 | |
| 3 | 51.78 | |||
| 3 | 51.78 | |||
| 25/04/2025 | 08:52:17.286 | 16 | 51.77 | |
| 16 | 51.77 | |||
| 16 | 51.77 | |||
| 25/04/2025 | 08:51:19.813 | 1 | 51.77 | |
| 1 | 51.77 | |||
| 1 | 51.77 | |||
| 25/04/2025 | 08:49:19.807 | 10 | 51.70 | |
| 10 | 51.70 | |||
| 10 | 51.70 | |||
| 25/04/2025 | 08:48:58.243 | 13 | 51.77 | |
| 13 | 51.77 | |||
| 13 | 51.77 | |||
| 25/04/2025 | 08:46:21.718 | 50 | 51.75 | |
| 50 | 51.75 | |||
| 50 | 51.75 | |||
| 25/04/2025 | 08:46:18.447 | 50 | 51.55 | |
| 50 | 51.55 | |||
| 50 | 51.55 | |||
| 25/04/2025 | 08:45:24.997 | 10 | 51.76 | |
| 10 | 51.76 | |||
| 10 | 51.76 | |||
| 25/04/2025 | 08:43:56.229 | 20 | 51.55 | |
| 20 | 51.55 | |||
| 20 | 51.55 | |||
| 25/04/2025 | 08:42:18.233 | 40 | 51.72 | |
| 40 | 51.72 | |||
| 40 | 51.72 | |||
| 25/04/2025 | 08:37:57.062 | 11 | 51.71 | |
| 11 | 51.71 | |||
| 11 | 51.71 | |||
| 25/04/2025 | 08:35:57.774 | 198 | 51.60 | |
| 198 | 51.60 | |||
| 198 | 51.60 | |||
| 25/04/2025 | 08:35:54.570 | 175 | 51.61 | |
| 175 | 51.61 | |||
| 175 | 51.61 | |||
| 25/04/2025 | 08:35:53.748 | 198 | 51.61 | |
| 198 | 51.61 | |||
| 198 | 51.61 | |||
| 25/04/2025 | 08:35:53.048 | 77 | 51.61 | |
| 77 | 51.61 | |||
| 77 | 51.61 | |||
| 25/04/2025 | 08:35:14.792 | 198 | 51.61 | |
| 198 | 51.61 | |||
| 198 | 51.61 | |||
| 25/04/2025 | 08:35:14.693 | 198 | 51.61 | |
| 198 | 51.61 | |||
| 198 | 51.61 | |||
| 25/04/2025 | 08:35:13.097 | 10 | 51.61 | |
| 10 | 51.61 | |||
| 10 | 51.61 | |||
| 25/04/2025 | 08:35:03.556 | 29 | 51.69 | |
| 29 | 51.69 | |||
| 29 | 51.69 | |||
| 25/04/2025 | 08:34:46.204 | 18 | 51.69 | |
| 18 | 51.69 | |||
| 18 | 51.69 | |||
| 25/04/2025 | 08:34:43.026 | 12 | 51.61 | |
| 12 | 51.61 | |||
| 12 | 51.61 | |||
| 25/04/2025 | 08:33:17.625 | 5 | 51.72 | |
| 5 | 51.72 | |||
| 5 | 51.72 | |||
| 25/04/2025 | 08:32:57.018 | 12 | 51.61 | |
| 12 | 51.61 | |||
| 12 | 51.61 | |||
| 25/04/2025 | 08:32:18.421 | 10 | 51.74 | |
| 10 | 51.74 | |||
| 10 | 51.74 | |||
| 25/04/2025 | 08:31:40.964 | 10 | 51.61 | |
| 10 | 51.61 | |||
| 10 | 51.61 | |||
| 25/04/2025 | 08:30:51.399 | 50 | 51.74 | |
| 50 | 51.74 | |||
| 50 | 51.74 | |||
| 25/04/2025 | 08:30:36.985 | 10 | 51.74 | |
| 10 | 51.74 | |||
| 10 | 51.74 | |||
| 25/04/2025 | 08:30:29.905 | 80 | 51.68 | |
| 80 | 51.68 | |||
| 80 | 51.68 | |||
| 25/04/2025 | 08:27:50.129 | 14 | 51.71 | |
| 14 | 51.71 | |||
| 14 | 51.71 | |||
| 25/04/2025 | 08:27:10.454 | 15 | 51.73 | |
| 15 | 51.73 | |||
| 15 | 51.73 | |||
| 25/04/2025 | 08:26:32.884 | 1 | 51.61 | |
| 1 | 51.61 | |||
| 1 | 51.61 | |||
| 25/04/2025 | 08:25:24.094 | 100 | 51.73 | |
| 100 | 51.73 | |||
| 100 | 51.73 | |||
| 25/04/2025 | 08:25:03.712 | 79 | 51.61 | |
| 79 | 51.61 | |||
| 79 | 51.61 | |||
| 25/04/2025 | 08:24:56.459 | 198 | 51.61 | |
| 198 | 51.61 | |||
| 198 | 51.61 | |||
| 25/04/2025 | 08:24:56.360 | 130 | 51.61 | |
| 130 | 51.61 | |||
| 130 | 51.61 | |||
| 25/04/2025 | 08:23:14.307 | 20 | 51.73 | |
| 20 | 51.73 | |||
| 20 | 51.73 | |||
| 25/04/2025 | 08:22:18.018 | 40 | 51.73 | |
| 40 | 51.73 | |||
| 40 | 51.73 | |||
| 25/04/2025 | 08:22:00.044 | 193 | 51.61 | |
| 193 | 51.61 | |||
| 193 | 51.61 | |||
| 25/04/2025 | 08:20:05.181 | 85 | 51.61 | |
| 85 | 51.61 | |||
| 85 | 51.61 | |||
| 25/04/2025 | 08:17:27.601 | 77 | 51.61 | |
| 77 | 51.61 | |||
| 77 | 51.61 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 406.50
Ask: 1 407.00
Turnover: 32 206 TEUR -
Nvidia Corp.
Bid: 93.96 / Ask: 94.05
Turnover: 27 709 TEUR -
Alphabet Inc. Class A
Bid: 147.00 / Ask: 147.48
Turnover: 18 879 TEUR -
Amazon.com Inc.
Bid: 165.42 / Ask: 165.60
Turnover: 16 866 TEUR -
Deutsche Telekom AG
Bid: 31.94 / Ask: 31.95
Turnover: 15 381 TEUR
Realtime Quotes
Last Update:
25/04/2025 @ 13:15:42
Last Update:
25/04/2025 @ 13:15:42