Tradegate Exchange

NIKE Inc.

399

362

71.38

Date	Time	Volume	Order Volume	Price
14/08/2024	21:57:40.688	3		71.38
			3	71.38
			3	71.38
14/08/2024	21:55:45.025	40		71.44
			40	71.44
			40	71.44
14/08/2024	21:45:33.273	15		71.46
			15	71.46
			15	71.46
14/08/2024	21:44:07.831	47		71.43
			47	71.43
			47	71.43
14/08/2024	21:27:59.355	69		71.65
			69	71.65
			69	71.65
14/08/2024	21:12:52.604	27		71.67
			27	71.67
			27	71.67
14/08/2024	21:11:41.012	10		71.67
			10	71.67
			10	71.67
14/08/2024	21:10:43.864	30		71.71
			30	71.71
			30	71.71
14/08/2024	21:09:49.461	70		71.65
			70	71.65
			70	71.65
14/08/2024	21:07:25.654	12		71.63
			12	71.63
			12	71.63
14/08/2024	21:06:05.222	8		71.52
			8	71.52
			8	71.52
14/08/2024	21:03:06.537	1		71.66
			1	71.66
			1	71.66
14/08/2024	21:01:33.105	1		71.75
			1	71.75
			1	71.75
14/08/2024	20:56:29.972	20		71.73
			20	71.73
			20	71.73
14/08/2024	20:54:57.586	650		71.78
			650	71.78
			650	71.78
14/08/2024	20:53:20.518	50		71.75
			50	71.75
			50	71.75
14/08/2024	20:51:22.530	10		71.72
			10	71.72
			10	71.72
14/08/2024	20:50:56.969	700		71.69
			700	71.69
			700	71.69
14/08/2024	20:49:22.474	700		71.60
			700	71.60
			700	71.60
14/08/2024	20:48:47.273	25		71.54
			25	71.54
			25	71.54
14/08/2024	20:47:24.002	10		71.64
			10	71.64
			10	71.64
14/08/2024	20:45:57.799	14		71.74
			14	71.74
			14	71.74
14/08/2024	20:26:25.005	50		71.66
			50	71.66
			50	71.66
14/08/2024	20:26:14.025	1		71.67
			1	71.67
			1	71.67
14/08/2024	20:25:31.539	30		71.60
			30	71.60
			30	71.60
14/08/2024	20:25:30.587	90		71.59
			90	71.59
			90	71.59
14/08/2024	20:24:12.361	15		71.59
			15	71.59
			15	71.59
14/08/2024	20:22:51.580	2		71.59
			2	71.59
			2	71.59
14/08/2024	20:20:13.904	3		71.59
			3	71.59
			3	71.59
14/08/2024	20:14:42.996	25		71.64
			25	71.64
			25	71.64
14/08/2024	20:14:21.972	120		71.60
			70	71.60
			50	71.60
			120	71.60
14/08/2024	20:13:30.081	250		71.53
			250	71.53
			250	71.53
14/08/2024	20:08:56.682	5		71.52
			5	71.52
			5	71.52
14/08/2024	20:07:06.023	8		71.51
			8	71.51
			8	71.51
14/08/2024	20:03:19.694	14		71.55
			14	71.55
			14	71.55
14/08/2024	20:01:47.122	14		71.54
			14	71.54
			14	71.54
14/08/2024	20:01:38.379	100		71.54
			100	71.54
			100	71.54
14/08/2024	19:53:06.541	70		71.61
			70	71.61
			70	71.61
14/08/2024	19:51:40.077	18		71.62
			18	71.62
			18	71.62
14/08/2024	19:48:31.991	6		71.68
			6	71.68
			6	71.68
14/08/2024	19:47:04.231	10		71.64
			10	71.64
			10	71.64
14/08/2024	19:39:17.211	50		71.65
			50	71.65
			50	71.65
14/08/2024	19:29:22.130	300		71.50
			300	71.50
			300	71.50
14/08/2024	19:29:13.668	260		71.49
			260	71.49
			260	71.49
14/08/2024	19:29:12.971	240		71.49
			240	71.49
			240	71.49
14/08/2024	19:23:02.044	50		71.39
			50	71.39
			50	71.39
14/08/2024	19:16:13.697	330		71.39
			330	71.39
			330	71.39
14/08/2024	19:12:14.717	3		71.36
			3	71.36
			3	71.36
14/08/2024	19:09:05.669	40		71.39
			40	71.39
			40	71.39
14/08/2024	19:04:11.431	100		71.20
			100	71.20
			100	71.20
14/08/2024	19:01:03.741	47		71.34
			47	71.34
			47	71.34
14/08/2024	18:50:23.084	40		71.19
			40	71.19
			40	71.19
14/08/2024	18:37:48.859	37		70.94
			37	70.94
			37	70.94
14/08/2024	18:37:35.198	170		71.02
			170	71.02
			170	71.02
14/08/2024	18:30:52.535	2		70.77
			2	70.77
			2	70.77
14/08/2024	18:30:13.111	150		70.87
			150	70.87
			150	70.87
14/08/2024	18:27:01.127	15		70.89
			15	70.89
			15	70.89
14/08/2024	18:25:34.180	30		70.92
			30	70.92
			30	70.92
14/08/2024	18:24:37.983	33		70.96
			33	70.96
			33	70.96
14/08/2024	18:22:16.019	2		71.07
			2	71.07
			2	71.07
14/08/2024	18:10:42.598	7		71.05
			7	71.05
			7	71.05
14/08/2024	18:10:03.227	50		71.13
			50	71.13
			50	71.13
14/08/2024	18:09:42.597	80		71.14
			80	71.14
			80	71.14
14/08/2024	18:06:13.844	100		71.00
			100	71.00
			100	71.00
14/08/2024	18:06:00.291	90		70.99
			90	70.99
			90	70.99
14/08/2024	18:05:00.527	10		70.99
			10	70.99
			10	70.99
14/08/2024	18:04:39.164	15		70.94
			15	70.94
			15	70.94
14/08/2024	18:04:13.084	31		70.91
			31	70.91
			31	70.91
14/08/2024	18:03:36.044	25		70.94
			25	70.94
			25	70.94
14/08/2024	18:00:40.746	300		70.90
			300	70.90
			300	70.90
14/08/2024	18:00:35.561	240		70.89
			240	70.89
			240	70.89
14/08/2024	17:57:20.511	12		70.86
			12	70.86
			12	70.86
14/08/2024	17:55:25.284	10		70.92
			10	70.92
			10	70.92
14/08/2024	17:53:54.706	150		70.88
			150	70.88
			150	70.88
14/08/2024	17:52:52.353	7		70.86
			7	70.86
			7	70.86
14/08/2024	17:47:02.455	4		70.82
			4	70.82
			4	70.82
14/08/2024	17:46:20.905	30		70.86
			30	70.86
			30	70.86
14/08/2024	17:29:57.876	49		70.75
			49	70.75
			49	70.75
14/08/2024	17:23:53.335	16		70.83
			16	70.83
			16	70.83
14/08/2024	17:22:44.026	12		70.81
			12	70.81
			12	70.81
14/08/2024	17:22:29.172	10		70.81
			10	70.81
			10	70.81
14/08/2024	17:21:14.927	4		70.71
			4	70.71
			4	70.71
14/08/2024	17:21:09.253	10		70.77
			10	70.77
			10	70.77
14/08/2024	17:12:15.715	28		70.78
			28	70.78
			28	70.78
14/08/2024	17:05:57.570	1		70.70
			1	70.70
			1	70.70
14/08/2024	17:05:46.582	1		70.70
			1	70.70
			1	70.70
14/08/2024	17:05:43.887	28		70.70
			28	70.70
			28	70.70
14/08/2024	17:05:31.514	5		70.71
			5	70.71
			5	70.71
14/08/2024	17:04:51.060	5		70.67
			5	70.67
			5	70.67
14/08/2024	17:03:28.197	30		70.71
			30	70.71
			30	70.71
14/08/2024	16:58:22.525	9		70.50
			9	70.50
			9	70.50
14/08/2024	16:58:18.964	50		70.49
			50	70.49
			50	70.49
14/08/2024	16:57:57.428	2		70.49
			2	70.49
			2	70.49
14/08/2024	16:57:43.119	589		70.45
			589	70.45
			589	70.45
14/08/2024	16:57:32.768	710		70.44
			710	70.44
			710	70.44
14/08/2024	16:57:22.319	14		70.43
			14	70.43
			14	70.43
14/08/2024	16:56:36.090	13		70.43
			13	70.43
			13	70.43
14/08/2024	16:55:16.492	1		70.44
			1	70.44
			1	70.44
14/08/2024	16:54:11.238	20		70.32
			20	70.32
			20	70.32
14/08/2024	16:52:18.762	10		70.28
			10	70.28
			10	70.28
14/08/2024	16:49:12.285	30		70.20
			30	70.20
			30	70.20
14/08/2024	16:48:04.024	35		70.20
			35	70.20
			35	70.20
14/08/2024	16:42:56.927	10		70.21
			10	70.21
			10	70.21
14/08/2024	16:42:43.993	200		70.20
			200	70.20
			200	70.20
14/08/2024	16:42:39.565	10		70.23
			10	70.23
			10	70.23
14/08/2024	16:40:23.192	40		70.09
			40	70.09
			40	70.09
14/08/2024	16:40:19.446	1		70.10
			1	70.10
			1	70.10
14/08/2024	16:37:29.310	45		70.31
			45	70.31
			45	70.31
14/08/2024	16:37:18.714	23		70.30
			23	70.30
			23	70.30
14/08/2024	16:32:43.922	10		70.33
			10	70.33
			10	70.33
14/08/2024	16:28:31.691	90		70.47
			90	70.47
			90	70.47
14/08/2024	16:26:38.025	13		70.43
			13	70.43
			13	70.43
14/08/2024	16:25:30.626	150		70.46
			150	70.46
			150	70.46
14/08/2024	16:24:29.902	49		70.45
			49	70.45
			49	70.45
14/08/2024	16:23:59.537	7		70.41
			7	70.41
			7	70.41
14/08/2024	16:22:11.436	30		70.39
			30	70.39
			30	70.39
14/08/2024	16:14:06.842	300		70.45
			300	70.45
			300	70.45
14/08/2024	16:08:33.812	2		70.34
			2	70.34
			2	70.34
14/08/2024	16:05:31.371	155		70.20
			155	70.20
			15	70.20
			140	70.20
14/08/2024	16:05:13.664	10		70.25
			10	70.25
			10	70.25
14/08/2024	16:01:01.148	100		70.55
			100	70.55
			100	70.55
14/08/2024	15:57:55.830	70		70.82
			70	70.82
			70	70.82
14/08/2024	15:54:28.374	8		70.47
			8	70.47
			8	70.47
14/08/2024	15:49:23.439	15		70.46
			15	70.46
			15	70.46
14/08/2024	15:49:04.300	19		70.46
			19	70.46
			19	70.46
14/08/2024	15:47:49.754	25		70.39
			25	70.39
			25	70.39
14/08/2024	15:44:14.088	76		70.45
			76	70.45
			76	70.45
14/08/2024	15:43:23.095	600		70.32
			600	70.32
			600	70.32
14/08/2024	15:42:37.081	50		70.35
			50	70.35
			50	70.35
14/08/2024	15:40:58.870	28		70.47
			28	70.47
			28	70.47
14/08/2024	15:39:27.403	7		70.39
			7	70.39
			7	70.39
14/08/2024	15:39:11.070	30		70.41
			30	70.41
			30	70.41
14/08/2024	15:39:10.892	148		70.50
			15	70.50
			148	70.50
			5	70.50
			3	70.50
			100	70.50
			10	70.50
			15	70.50
14/08/2024	15:36:58.977	30		70.60
			30	70.60
			30	70.60
14/08/2024	15:36:39.342	2		70.61
			2	70.61
			2	70.61
14/08/2024	15:33:02.423	150		70.80
			150	70.80
			150	70.80
14/08/2024	15:31:17.109	40		70.90
			40	70.90
			40	70.90
14/08/2024	15:30:23.607	1		70.74
			1	70.74
			1	70.74
14/08/2024	15:29:54.936	87		70.51
			50	70.51
			37	70.51
			87	70.51
14/08/2024	15:29:54.774	100		70.61
			100	70.61
			100	70.61
14/08/2024	15:27:35.025	1		70.99
			1	70.99
			1	70.99
14/08/2024	15:27:27.790	25		70.99
			25	70.99
			25	70.99
14/08/2024	15:26:59.647	220		71.01
			220	71.01
			220	71.01
14/08/2024	15:23:15.266	200		71.06
			200	71.06
			200	71.06
14/08/2024	15:19:13.588	50		71.06
			50	71.06
			50	71.06
14/08/2024	15:15:36.650	48		71.06
			48	71.06
			48	71.06
14/08/2024	15:11:06.238	15		71.01
			15	71.01
			15	71.01
14/08/2024	15:05:56.300	30		71.04
			30	71.04
			30	71.04
14/08/2024	15:04:37.242	5		71.10
			5	71.10
			5	71.10
14/08/2024	15:01:31.471	2		71.18
			2	71.18
			2	71.18
14/08/2024	14:59:26.200	3		71.21
			3	71.21
			3	71.21
14/08/2024	14:55:36.971	70		71.22
			70	71.22
			70	71.22
14/08/2024	14:54:13.739	1		71.12
			1	71.12
			1	71.12
14/08/2024	14:51:50.562	70		71.25
			70	71.25
			70	71.25
14/08/2024	14:49:15.715	200		71.14
			200	71.14
			200	71.14
14/08/2024	14:49:09.291	200		71.14
			200	71.14
			200	71.14
14/08/2024	14:47:43.633	100		71.25
			100	71.25
			100	71.25
14/08/2024	14:45:08.607	5		71.00
			5	71.00
			5	71.00
14/08/2024	14:43:21.589	113		70.99
			113	70.99
			113	70.99
14/08/2024	14:42:22.383	15		70.99
			15	70.99
			15	70.99
14/08/2024	14:40:48.824	40		70.83
			40	70.83
			40	70.83
14/08/2024	14:40:17.312	7		70.92
			7	70.92
			7	70.92
14/08/2024	14:39:08.497	15		70.97
			15	70.97
			15	70.97
14/08/2024	14:37:09.006	55		70.95
			55	70.95
			55	70.95
14/08/2024	14:33:56.895	100		71.26
			100	71.26
			100	71.26
14/08/2024	14:33:26.321	6		71.05
			6	71.05
			6	71.05
14/08/2024	14:31:18.990	18		71.29
			18	71.29
			18	71.29
14/08/2024	14:27:18.431	23		71.03
			23	71.03
			23	71.03
14/08/2024	14:25:30.254	10		71.03
			10	71.03
			10	71.03
14/08/2024	14:24:31.548	30		71.05
			30	71.05
			30	71.05
14/08/2024	14:24:14.541	91		70.97
			91	70.97
			91	70.97
14/08/2024	14:18:34.115	140		71.07
			140	71.07
			140	71.07
14/08/2024	14:15:49.945	6		71.08
			6	71.08
			6	71.08
14/08/2024	14:13:22.317	2		71.04
			2	71.04
			2	71.04
14/08/2024	14:09:50.644	3		71.04
			3	71.04
			3	71.04
14/08/2024	14:07:02.549	8		71.04
			8	71.04
			8	71.04
14/08/2024	13:58:44.991	42		71.03
			42	71.03
			42	71.03
14/08/2024	13:58:01.257	1		71.00
			1	71.00
			1	71.00
14/08/2024	13:57:30.010	200		71.05
			194	71.05
			6	71.05
			200	71.05
14/08/2024	13:56:21.038	200		71.06
			200	71.06
			200	71.06
14/08/2024	13:54:31.945	100		71.06
			100	71.06
			100	71.06
14/08/2024	13:52:39.080	220		71.01
			220	71.01
			220	71.01
14/08/2024	13:49:47.929	10		71.08
			10	71.08
			10	71.08
14/08/2024	13:40:25.301	7		71.08
			7	71.08
			7	71.08
14/08/2024	13:37:50.601	10		70.98
			10	70.98
			10	70.98
14/08/2024	13:36:52.737	7		70.98
			7	70.98
			7	70.98
14/08/2024	13:33:25.640	40		70.98
			40	70.98
			40	70.98
14/08/2024	13:32:32.782	100		71.02
			100	71.02
			100	71.02
14/08/2024	13:24:51.725	50		71.02
			50	71.02
			50	71.02
14/08/2024	13:20:37.290	10		71.02
			10	71.02
			10	71.02
14/08/2024	13:20:16.355	10		71.02
			10	71.02
			10	71.02
14/08/2024	13:19:40.957	7		71.02
			7	71.02
			7	71.02
14/08/2024	13:18:44.679	30		71.02
			30	71.02
			30	71.02
14/08/2024	13:17:49.002	14		71.01
			14	71.01
			14	71.01
14/08/2024	13:14:30.021	40		71.03
			40	71.03
			40	71.03
14/08/2024	13:14:16.161	10		70.96
			10	70.96
			10	70.96
14/08/2024	13:11:00.912	12		70.91
			12	70.91
			12	70.91
14/08/2024	13:09:16.046	220		70.93
			220	70.93
			220	70.93
14/08/2024	13:07:51.799	220		70.93
			220	70.93
			220	70.93
14/08/2024	13:05:51.895	220		70.98
			220	70.98
			220	70.98
14/08/2024	13:02:53.168	25		71.03
			25	71.03
			25	71.03
14/08/2024	13:02:40.386	38		70.98
			38	70.98
			38	70.98
14/08/2024	13:01:54.045	220		70.97
			220	70.97
			220	70.97
14/08/2024	13:01:40.662	10		70.98
			10	70.98
			10	70.98
14/08/2024	13:00:08.485	29		70.98
			29	70.98
			29	70.98
14/08/2024	12:57:00.803	1		70.89
			1	70.89
			1	70.89
14/08/2024	12:54:50.244	4		70.89
			4	70.89
			4	70.89
14/08/2024	12:54:25.400	220		70.92
			220	70.92
			220	70.92
14/08/2024	12:52:02.507	1		70.92
			1	70.92
			1	70.92
14/08/2024	12:50:52.113	50		71.01
			50	71.01
			50	71.01
14/08/2024	12:49:31.017	150		70.98
			150	70.98
			150	70.98
14/08/2024	12:47:16.952	220		70.98
			220	70.98
			220	70.98
14/08/2024	12:42:42.481	15		70.98
			15	70.98
			15	70.98
14/08/2024	12:41:40.092	10		70.89
			10	70.89
			10	70.89
14/08/2024	12:39:17.999	100		70.89
			100	70.89
			100	70.89
14/08/2024	12:39:04.274	64		70.98
			64	70.98
			64	70.98
14/08/2024	12:35:19.346	12		70.98
			12	70.98
			12	70.98
14/08/2024	12:35:09.241	50		70.98
			50	70.98
			50	70.98
14/08/2024	12:33:12.556	15		70.98
			15	70.98
			15	70.98
14/08/2024	12:24:54.513	10		70.98
			10	70.98
			10	70.98
14/08/2024	12:24:10.291	6		70.98
			6	70.98
			6	70.98
14/08/2024	12:20:51.490	5		70.87
			5	70.87
			5	70.87
14/08/2024	12:20:43.826	15		70.97
			15	70.97
			15	70.97
14/08/2024	12:16:23.293	11		70.86
			11	70.86
			11	70.86
14/08/2024	12:15:45.700	1		70.95
			1	70.95
			1	70.95
14/08/2024	12:12:36.562	30		70.86
			30	70.86
			30	70.86
14/08/2024	12:09:24.635	17		71.00
			17	71.00
			17	71.00
14/08/2024	12:09:08.422	75		70.89
			75	70.89
			75	70.89
14/08/2024	12:04:03.930	3		70.89
			3	70.89
			3	70.89
14/08/2024	12:03:30.886	220		70.95
			220	70.95
			220	70.95
14/08/2024	12:03:30.231	70		70.90
			70	70.90
			70	70.90
14/08/2024	12:02:18.274	70		70.89
			70	70.89
			70	70.89
14/08/2024	11:56:26.221	30		70.89
			30	70.89
			30	70.89
14/08/2024	11:48:51.130	3		70.86
			3	70.86
			3	70.86
14/08/2024	11:47:06.133	105		70.86
			105	70.86
			105	70.86
14/08/2024	11:43:43.676	15		70.89
			15	70.89
			15	70.89
14/08/2024	11:43:03.921	21		70.86
			21	70.86
			21	70.86
14/08/2024	11:41:39.383	10		70.89
			10	70.89
			10	70.89
14/08/2024	11:40:38.446	113		70.86
			113	70.86
			113	70.86
14/08/2024	11:34:34.619	113		70.86
			113	70.86
			113	70.86
14/08/2024	11:34:06.502	40		70.89
			40	70.89
			40	70.89
14/08/2024	11:32:29.732	100		70.89
			100	70.89
			100	70.89
14/08/2024	11:32:20.790	30		70.86
			30	70.86
			30	70.86
14/08/2024	11:31:42.736	113		70.86
			113	70.86
			113	70.86
14/08/2024	11:31:41.810	30		70.89
			30	70.89
			30	70.89
14/08/2024	11:31:34.327	113		70.86
			113	70.86
			113	70.86
14/08/2024	11:31:01.217	220		70.85
			220	70.85
			220	70.85
14/08/2024	11:27:24.246	60		70.81
			60	70.81
			60	70.81
14/08/2024	11:27:19.778	11		70.82
			11	70.82
			11	70.82
14/08/2024	11:22:49.354	100		70.87
			100	70.87
			100	70.87
14/08/2024	11:22:27.921	71		70.88
			71	70.88
			71	70.88
14/08/2024	11:21:19.388	8		70.88
			8	70.88
			8	70.88
14/08/2024	11:17:11.685	6		70.88
			6	70.88
			6	70.88
14/08/2024	11:09:22.507	33		70.88
			33	70.88
			33	70.88
14/08/2024	11:09:04.546	220		70.88
			220	70.88
			220	70.88
14/08/2024	11:05:41.862	220		70.93
			220	70.93
			220	70.93
14/08/2024	11:04:42.105	5		70.93
			5	70.93
			5	70.93
14/08/2024	11:04:36.699	40		70.93
			40	70.93
			40	70.93
14/08/2024	10:57:52.840	200		70.94
			200	70.94
			200	70.94
14/08/2024	10:56:13.817	50		71.02
			50	71.02
			50	71.02
14/08/2024	10:55:48.513	60		70.93
			60	70.93
			60	70.93
14/08/2024	10:53:02.610	30		70.92
			30	70.92
			30	70.92
14/08/2024	10:51:01.399	6		71.02
			6	71.02
			6	71.02
14/08/2024	10:50:24.258	15		71.02
			15	71.02
			15	71.02
14/08/2024	10:49:15.881	220		70.96
			220	70.96
			220	70.96
14/08/2024	10:48:48.561	220		70.96
			220	70.96
			220	70.96
14/08/2024	10:47:29.959	35		70.88
			35	70.88
			35	70.88
14/08/2024	10:47:29.866	220		70.88
			200	70.88
			220	70.88
			20	70.88
14/08/2024	10:47:29.723	110		71.00
			15	71.00
			110	71.00
			60	71.00
			5	71.00
			30	71.00
14/08/2024	10:46:47.824	220		71.06
			220	71.06
			220	71.06
14/08/2024	10:44:53.478	4		71.05
			4	71.05
			4	71.05
14/08/2024	10:44:11.244	10		71.14
			10	71.14
			10	71.14
14/08/2024	10:43:47.315	10		71.06
			10	71.06
			10	71.06
14/08/2024	10:40:24.632	210		71.11
			210	71.11
			210	71.11
14/08/2024	10:37:24.919	43		71.10
			43	71.10
			43	71.10
14/08/2024	10:37:24.474	187		71.01
			183	71.01
			187	71.01
			4	71.01
14/08/2024	10:37:17.049	113		71.13
			113	71.13
			113	71.13
14/08/2024	10:37:10.012	10		71.14
			10	71.14
			10	71.14
14/08/2024	10:37:05.040	1		71.14
			1	71.14
			1	71.14
14/08/2024	10:36:46.949	11		71.14
			11	71.14
			11	71.14
14/08/2024	10:36:33.171	28		71.14
			28	71.14
			28	71.14
14/08/2024	10:35:06.734	51		71.19
			51	71.19
			51	71.19
14/08/2024	10:32:31.019	20		71.21
			20	71.21
			20	71.21
14/08/2024	10:31:57.519	10		71.21
			10	71.21
			10	71.21
14/08/2024	10:30:44.103	14		71.21
			14	71.21
			14	71.21
14/08/2024	10:30:00.448	210		71.16
			210	71.16
			210	71.16
14/08/2024	10:29:20.394	10		71.13
			10	71.13
			10	71.13
14/08/2024	10:26:20.353	1		71.13
			1	71.13
			1	71.13
14/08/2024	10:23:07.914	210		71.12
			210	71.12
			210	71.12
14/08/2024	10:22:36.092	261		71.02
			191	71.02
			70	71.02
			261	71.02
14/08/2024	10:22:25.689	470		71.04
			470	71.04
			50	71.04
			420	71.04
14/08/2024	10:22:12.688	210		71.04
			210	71.04
			210	71.04
14/08/2024	10:22:05.720	149		71.15
			99	71.15
			149	71.15
			50	71.15
14/08/2024	10:21:43.847	210		71.19
			210	71.19
			210	71.19
14/08/2024	10:19:11.802	180		71.33
			180	71.33
			180	71.33
14/08/2024	10:16:03.114	14		71.29
			14	71.29
			14	71.29
14/08/2024	10:14:03.993	9		71.29
			9	71.29
			9	71.29
14/08/2024	10:12:19.081	300		71.20
			300	71.20
			300	71.20
14/08/2024	10:12:03.462	1 500		71.20
			1 200	71.20
			300	71.20
			1 500	71.20
14/08/2024	10:09:36.174	4		71.29
			4	71.29
			4	71.29
14/08/2024	10:09:33.010	12		71.29
			12	71.29
			12	71.29
14/08/2024	10:04:52.302	10		71.22
			10	71.22
			10	71.22
14/08/2024	10:02:09.355	210		71.15
			210	71.15
			210	71.15
14/08/2024	10:01:30.033	15		71.32
			15	71.32
			15	71.32
14/08/2024	10:01:24.579	140		71.16
			42	71.16
			98	71.16
			140	71.16
14/08/2024	10:00:02.751	41		71.15
			41	71.15
			41	71.15
14/08/2024	09:57:55.850	20		71.50
			20	71.50
			20	71.50
14/08/2024	09:57:35.859	5		71.50
			5	71.50
			5	71.50
14/08/2024	09:57:31.734	8		71.50
			8	71.50
			8	71.50
14/08/2024	09:54:47.659	100		71.50
			100	71.50
			100	71.50
14/08/2024	09:52:58.409	90		71.50
			90	71.50
			90	71.50
14/08/2024	09:52:01.908	10		71.50
			10	71.50
			10	71.50
14/08/2024	09:52:01.680	30		71.38
			30	71.38
			30	71.38
14/08/2024	09:51:13.192	10		71.50
			10	71.50
			10	71.50
14/08/2024	09:50:28.900	40		71.38
			40	71.38
			40	71.38
14/08/2024	09:47:29.351	20		71.38
			20	71.38
			20	71.38
14/08/2024	09:46:14.889	200		71.54
			200	71.54
			200	71.54
14/08/2024	09:45:38.374	10		71.54
			10	71.54
			10	71.54
14/08/2024	09:44:05.807	10		71.54
			10	71.54
			10	71.54
14/08/2024	09:43:10.612	1		71.54
			1	71.54
			1	71.54
14/08/2024	09:40:42.606	10		71.54
			10	71.54
			10	71.54
14/08/2024	09:37:25.903	6		71.53
			6	71.53
			6	71.53
14/08/2024	09:34:00.887	210		71.52
			210	71.52
			210	71.52
14/08/2024	09:33:12.463	150		71.53
			150	71.53
			150	71.53
14/08/2024	09:32:36.516	30		71.37
			30	71.37
			30	71.37
14/08/2024	09:32:32.437	75		71.53
			75	71.53
			75	71.53
14/08/2024	09:30:23.687	2		71.41
			2	71.41
			2	71.41

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice