Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
350
292
457.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 13:07:35.980 | 100 | 457.10 | |
| 100 | 457.10 | |||
| 100 | 457.10 | |||
| 13/03/2025 | 13:07:22.479 | 1 | 457.25 | |
| 1 | 457.25 | |||
| 1 | 457.25 | |||
| 13/03/2025 | 13:05:22.991 | 1 | 457.25 | |
| 1 | 457.25 | |||
| 1 | 457.25 | |||
| 13/03/2025 | 13:04:44.113 | 1 | 457.25 | |
| 1 | 457.25 | |||
| 1 | 457.25 | |||
| 13/03/2025 | 13:04:41.009 | 42 | 457.25 | |
| 42 | 457.25 | |||
| 42 | 457.25 | |||
| 13/03/2025 | 13:04:01.958 | 2 | 457.60 | |
| 2 | 457.60 | |||
| 2 | 457.60 | |||
| 13/03/2025 | 13:03:59.813 | 11 | 457.60 | |
| 11 | 457.60 | |||
| 11 | 457.60 | |||
| 13/03/2025 | 13:03:59.647 | 2 | 457.60 | |
| 2 | 457.60 | |||
| 2 | 457.60 | |||
| 13/03/2025 | 13:03:08.932 | 5 | 457.25 | |
| 5 | 457.25 | |||
| 5 | 457.25 | |||
| 13/03/2025 | 13:02:27.488 | 10 | 457.50 | |
| 10 | 457.50 | |||
| 10 | 457.50 | |||
| 13/03/2025 | 13:01:59.438 | 5 | 457.10 | |
| 5 | 457.10 | |||
| 5 | 457.10 | |||
| 13/03/2025 | 13:01:03.529 | 3 | 457.65 | |
| 3 | 457.65 | |||
| 3 | 457.65 | |||
| 13/03/2025 | 13:00:20.301 | 10 | 457.05 | |
| 10 | 457.05 | |||
| 10 | 457.05 | |||
| 13/03/2025 | 12:58:03.632 | 25 | 456.95 | |
| 25 | 456.95 | |||
| 25 | 456.95 | |||
| 13/03/2025 | 12:55:05.889 | 10 | 457.20 | |
| 10 | 457.20 | |||
| 10 | 457.20 | |||
| 13/03/2025 | 12:53:52.434 | 5 | 457.10 | |
| 5 | 457.10 | |||
| 5 | 457.10 | |||
| 13/03/2025 | 12:47:00.639 | 50 | 456.65 | |
| 50 | 456.65 | |||
| 50 | 456.65 | |||
| 13/03/2025 | 12:42:41.005 | 2 | 456.40 | |
| 2 | 456.40 | |||
| 2 | 456.40 | |||
| 13/03/2025 | 12:42:35.871 | 1 | 456.40 | |
| 1 | 456.40 | |||
| 1 | 456.40 | |||
| 13/03/2025 | 12:40:40.252 | 84 | 456.20 | |
| 15 | 456.20 | |||
| 43 | 456.20 | |||
| 84 | 456.20 | |||
| 17 | 456.20 | |||
| 9 | 456.20 | |||
| 13/03/2025 | 12:38:17.301 | 100 | 456.90 | |
| 100 | 456.90 | |||
| 100 | 456.90 | |||
| 13/03/2025 | 12:37:00.968 | 3 | 457.00 | |
| 3 | 457.00 | |||
| 3 | 457.00 | |||
| 13/03/2025 | 12:37:00.824 | 11 | 457.05 | |
| 11 | 457.05 | |||
| 11 | 457.05 | |||
| 13/03/2025 | 12:36:47.363 | 5 | 457.05 | |
| 5 | 457.05 | |||
| 5 | 457.05 | |||
| 13/03/2025 | 12:36:32.599 | 50 | 457.20 | |
| 50 | 457.20 | |||
| 50 | 457.20 | |||
| 13/03/2025 | 12:35:27.058 | 4 | 457.45 | |
| 4 | 457.45 | |||
| 4 | 457.45 | |||
| 13/03/2025 | 12:35:06.135 | 9 | 457.15 | |
| 9 | 457.15 | |||
| 9 | 457.15 | |||
| 13/03/2025 | 12:35:03.859 | 10 | 457.40 | |
| 10 | 457.40 | |||
| 10 | 457.40 | |||
| 13/03/2025 | 12:34:55.678 | 3 | 457.15 | |
| 3 | 457.15 | |||
| 3 | 457.15 | |||
| 13/03/2025 | 12:34:34.530 | 2 | 457.25 | |
| 2 | 457.25 | |||
| 2 | 457.25 | |||
| 13/03/2025 | 12:33:33.112 | 100 | 457.05 | |
| 100 | 457.05 | |||
| 100 | 457.05 | |||
| 13/03/2025 | 12:33:09.690 | 2 | 457.25 | |
| 2 | 457.25 | |||
| 2 | 457.25 | |||
| 13/03/2025 | 12:32:45.922 | 10 | 457.25 | |
| 10 | 457.25 | |||
| 10 | 457.25 | |||
| 13/03/2025 | 12:31:40.025 | 21 | 457.25 | |
| 21 | 457.25 | |||
| 21 | 457.25 | |||
| 13/03/2025 | 12:30:25.605 | 17 | 457.50 | |
| 17 | 457.50 | |||
| 17 | 457.50 | |||
| 13/03/2025 | 12:28:16.279 | 100 | 457.10 | |
| 100 | 457.10 | |||
| 100 | 457.10 | |||
| 13/03/2025 | 12:26:03.826 | 50 | 457.05 | |
| 50 | 457.05 | |||
| 50 | 457.05 | |||
| 13/03/2025 | 12:25:27.238 | 100 | 457.05 | |
| 100 | 457.05 | |||
| 100 | 457.05 | |||
| 13/03/2025 | 12:23:46.825 | 99 | 457.05 | |
| 99 | 457.05 | |||
| 99 | 457.05 | |||
| 13/03/2025 | 12:22:42.536 | 20 | 457.70 | |
| 20 | 457.70 | |||
| 20 | 457.70 | |||
| 13/03/2025 | 12:20:49.926 | 3 | 457.65 | |
| 3 | 457.65 | |||
| 3 | 457.65 | |||
| 13/03/2025 | 12:16:12.388 | 5 | 457.40 | |
| 5 | 457.40 | |||
| 5 | 457.40 | |||
| 13/03/2025 | 12:15:01.803 | 10 | 457.45 | |
| 10 | 457.45 | |||
| 10 | 457.45 | |||
| 13/03/2025 | 12:11:11.253 | 95 | 456.75 | |
| 95 | 456.75 | |||
| 95 | 456.75 | |||
| 13/03/2025 | 12:08:57.416 | 3 | 457.15 | |
| 3 | 457.15 | |||
| 3 | 457.15 | |||
| 13/03/2025 | 12:05:25.138 | 32 | 457.10 | |
| 32 | 457.10 | |||
| 32 | 457.10 | |||
| 13/03/2025 | 12:05:10.381 | 2 | 457.10 | |
| 2 | 457.10 | |||
| 2 | 457.10 | |||
| 13/03/2025 | 12:00:52.795 | 2 | 457.25 | |
| 2 | 457.25 | |||
| 2 | 457.25 | |||
| 13/03/2025 | 12:00:50.336 | 11 | 457.25 | |
| 11 | 457.25 | |||
| 11 | 457.25 | |||
| 13/03/2025 | 12:00:44.260 | 5 | 457.30 | |
| 5 | 457.30 | |||
| 5 | 457.30 | |||
| 13/03/2025 | 12:00:42.013 | 5 | 457.35 | |
| 5 | 457.35 | |||
| 5 | 457.35 | |||
| 13/03/2025 | 11:59:49.698 | 50 | 456.70 | |
| 50 | 456.70 | |||
| 50 | 456.70 | |||
| 13/03/2025 | 11:58:58.329 | 21 | 456.75 | |
| 21 | 456.75 | |||
| 21 | 456.75 | |||
| 13/03/2025 | 11:56:36.419 | 20 | 457.00 | |
| 20 | 457.00 | |||
| 20 | 457.00 | |||
| 13/03/2025 | 11:54:21.370 | 42 | 457.00 | |
| 42 | 457.00 | |||
| 42 | 457.00 | |||
| 13/03/2025 | 11:52:38.778 | 5 | 457.00 | |
| 5 | 457.00 | |||
| 5 | 457.00 | |||
| 13/03/2025 | 11:52:22.653 | 2 | 457.00 | |
| 2 | 457.00 | |||
| 2 | 457.00 | |||
| 13/03/2025 | 11:51:45.406 | 98 | 457.30 | |
| 98 | 457.30 | |||
| 98 | 457.30 | |||
| 13/03/2025 | 11:50:45.910 | 3 | 457.05 | |
| 3 | 457.05 | |||
| 3 | 457.05 | |||
| 13/03/2025 | 11:49:52.364 | 6 | 457.05 | |
| 6 | 457.05 | |||
| 6 | 457.05 | |||
| 13/03/2025 | 11:46:30.290 | 50 | 457.30 | |
| 50 | 457.30 | |||
| 50 | 457.30 | |||
| 13/03/2025 | 11:43:43.700 | 43 | 457.25 | |
| 43 | 457.25 | |||
| 43 | 457.25 | |||
| 13/03/2025 | 11:41:50.134 | 10 | 457.25 | |
| 10 | 457.25 | |||
| 10 | 457.25 | |||
| 13/03/2025 | 11:41:44.243 | 25 | 457.25 | |
| 25 | 457.25 | |||
| 25 | 457.25 | |||
| 13/03/2025 | 11:41:42.533 | 20 | 457.25 | |
| 20 | 457.25 | |||
| 20 | 457.25 | |||
| 13/03/2025 | 11:39:52.851 | 4 | 457.25 | |
| 4 | 457.25 | |||
| 4 | 457.25 | |||
| 13/03/2025 | 11:37:44.864 | 2 | 457.30 | |
| 2 | 457.30 | |||
| 2 | 457.30 | |||
| 13/03/2025 | 11:37:37.794 | 5 | 457.25 | |
| 5 | 457.25 | |||
| 5 | 457.25 | |||
| 13/03/2025 | 11:35:21.007 | 20 | 457.25 | |
| 20 | 457.25 | |||
| 20 | 457.25 | |||
| 13/03/2025 | 11:34:37.741 | 8 | 457.15 | |
| 8 | 457.15 | |||
| 8 | 457.15 | |||
| 13/03/2025 | 11:34:05.323 | 10 | 457.20 | |
| 10 | 457.20 | |||
| 10 | 457.20 | |||
| 13/03/2025 | 11:34:05.158 | 100 | 457.20 | |
| 100 | 457.20 | |||
| 100 | 457.20 | |||
| 13/03/2025 | 11:34:05.038 | 100 | 457.20 | |
| 100 | 457.20 | |||
| 100 | 457.20 | |||
| 13/03/2025 | 11:34:04.914 | 125 | 457.20 | |
| 100 | 457.20 | |||
| 25 | 457.20 | |||
| 125 | 457.20 | |||
| 13/03/2025 | 11:33:46.044 | 215 | 457.20 | |
| 40 | 457.20 | |||
| 100 | 457.20 | |||
| 215 | 457.20 | |||
| 75 | 457.20 | |||
| 13/03/2025 | 11:32:56.619 | 100 | 457.00 | |
| 100 | 457.00 | |||
| 100 | 457.00 | |||
| 13/03/2025 | 11:31:25.116 | 10 | 457.00 | |
| 10 | 457.00 | |||
| 10 | 457.00 | |||
| 13/03/2025 | 11:29:25.555 | 5 | 457.10 | |
| 5 | 457.10 | |||
| 5 | 457.10 | |||
| 13/03/2025 | 11:29:21.327 | 3 | 457.10 | |
| 3 | 457.10 | |||
| 3 | 457.10 | |||
| 13/03/2025 | 11:28:27.652 | 22 | 457.20 | |
| 22 | 457.20 | |||
| 22 | 457.20 | |||
| 13/03/2025 | 11:28:03.500 | 4 | 456.80 | |
| 4 | 456.80 | |||
| 4 | 456.80 | |||
| 13/03/2025 | 11:27:35.795 | 20 | 457.15 | |
| 20 | 457.15 | |||
| 20 | 457.15 | |||
| 13/03/2025 | 11:26:52.959 | 50 | 456.75 | |
| 50 | 456.75 | |||
| 50 | 456.75 | |||
| 13/03/2025 | 11:26:37.113 | 22 | 457.15 | |
| 22 | 457.15 | |||
| 22 | 457.15 | |||
| 13/03/2025 | 11:26:06.008 | 20 | 457.10 | |
| 20 | 457.10 | |||
| 20 | 457.10 | |||
| 13/03/2025 | 11:25:22.029 | 4 | 457.15 | |
| 4 | 457.15 | |||
| 3 | 457.15 | |||
| 1 | 457.15 | |||
| 13/03/2025 | 11:24:35.449 | 20 | 456.90 | |
| 20 | 456.90 | |||
| 20 | 456.90 | |||
| 13/03/2025 | 11:23:41.480 | 50 | 456.70 | |
| 50 | 456.70 | |||
| 50 | 456.70 | |||
| 13/03/2025 | 11:21:50.826 | 2 | 456.90 | |
| 2 | 456.90 | |||
| 2 | 456.90 | |||
| 13/03/2025 | 11:20:47.021 | 27 | 456.45 | |
| 27 | 456.45 | |||
| 27 | 456.45 | |||
| 13/03/2025 | 11:20:00.237 | 11 | 456.45 | |
| 11 | 456.45 | |||
| 11 | 456.45 | |||
| 13/03/2025 | 11:19:26.618 | 5 | 456.85 | |
| 5 | 456.85 | |||
| 5 | 456.85 | |||
| 13/03/2025 | 11:18:54.288 | 10 | 456.85 | |
| 10 | 456.85 | |||
| 10 | 456.85 | |||
| 13/03/2025 | 11:18:30.673 | 1 | 456.85 | |
| 1 | 456.85 | |||
| 1 | 456.85 | |||
| 13/03/2025 | 11:16:34.797 | 7 | 456.80 | |
| 7 | 456.80 | |||
| 7 | 456.80 | |||
| 13/03/2025 | 11:16:15.079 | 10 | 456.80 | |
| 10 | 456.80 | |||
| 10 | 456.80 | |||
| 13/03/2025 | 11:15:18.595 | 20 | 456.40 | |
| 20 | 456.40 | |||
| 20 | 456.40 | |||
| 13/03/2025 | 11:14:40.939 | 15 | 456.90 | |
| 15 | 456.90 | |||
| 15 | 456.90 | |||
| 13/03/2025 | 11:13:53.285 | 1 | 456.35 | |
| 1 | 456.35 | |||
| 1 | 456.35 | |||
| 13/03/2025 | 11:12:07.036 | 8 | 456.90 | |
| 8 | 456.90 | |||
| 8 | 456.90 | |||
| 13/03/2025 | 11:11:29.668 | 4 | 456.65 | |
| 4 | 456.65 | |||
| 4 | 456.65 | |||
| 13/03/2025 | 11:10:29.128 | 15 | 456.65 | |
| 15 | 456.65 | |||
| 15 | 456.65 | |||
| 13/03/2025 | 11:09:10.401 | 30 | 456.00 | |
| 30 | 456.00 | |||
| 30 | 456.00 | |||
| 13/03/2025 | 11:08:49.512 | 5 | 456.65 | |
| 5 | 456.65 | |||
| 5 | 456.65 | |||
| 13/03/2025 | 11:08:35.453 | 20 | 456.65 | |
| 20 | 456.65 | |||
| 20 | 456.65 | |||
| 13/03/2025 | 11:06:58.938 | 22 | 456.40 | |
| 22 | 456.40 | |||
| 22 | 456.40 | |||
| 13/03/2025 | 11:06:29.895 | 3 | 456.65 | |
| 3 | 456.65 | |||
| 3 | 456.65 | |||
| 13/03/2025 | 11:04:42.104 | 100 | 456.50 | |
| 100 | 456.50 | |||
| 100 | 456.50 | |||
| 13/03/2025 | 11:04:27.881 | 25 | 456.65 | |
| 25 | 456.65 | |||
| 25 | 456.65 | |||
| 13/03/2025 | 11:03:57.106 | 100 | 456.40 | |
| 100 | 456.40 | |||
| 100 | 456.40 | |||
| 13/03/2025 | 11:03:28.693 | 1 | 456.40 | |
| 1 | 456.40 | |||
| 1 | 456.40 | |||
| 13/03/2025 | 11:01:18.227 | 10 | 456.75 | |
| 10 | 456.75 | |||
| 10 | 456.75 | |||
| 13/03/2025 | 10:58:53.454 | 50 | 456.10 | |
| 50 | 456.10 | |||
| 50 | 456.10 | |||
| 13/03/2025 | 10:58:51.073 | 4 | 456.10 | |
| 4 | 456.10 | |||
| 4 | 456.10 | |||
| 13/03/2025 | 10:56:17.032 | 11 | 456.20 | |
| 11 | 456.20 | |||
| 11 | 456.20 | |||
| 13/03/2025 | 10:54:41.634 | 8 | 456.30 | |
| 8 | 456.30 | |||
| 8 | 456.30 | |||
| 13/03/2025 | 10:53:47.572 | 84 | 456.20 | |
| 84 | 456.20 | |||
| 77 | 456.20 | |||
| 7 | 456.20 | |||
| 13/03/2025 | 10:53:36.717 | 84 | 456.15 | |
| 84 | 456.15 | |||
| 84 | 456.15 | |||
| 13/03/2025 | 10:53:36.678 | 84 | 456.15 | |
| 84 | 456.15 | |||
| 84 | 456.15 | |||
| 13/03/2025 | 10:53:01.004 | 2 | 456.20 | |
| 2 | 456.20 | |||
| 2 | 456.20 | |||
| 13/03/2025 | 10:52:54.113 | 22 | 456.20 | |
| 22 | 456.20 | |||
| 22 | 456.20 | |||
| 13/03/2025 | 10:52:47.011 | 2 | 456.20 | |
| 2 | 456.20 | |||
| 2 | 456.20 | |||
| 13/03/2025 | 10:51:08.462 | 5 | 456.15 | |
| 5 | 456.15 | |||
| 5 | 456.15 | |||
| 13/03/2025 | 10:49:27.819 | 2 | 456.30 | |
| 2 | 456.30 | |||
| 2 | 456.30 | |||
| 13/03/2025 | 10:48:37.307 | 25 | 456.35 | |
| 25 | 456.35 | |||
| 25 | 456.35 | |||
| 13/03/2025 | 10:48:05.140 | 4 | 456.35 | |
| 4 | 456.35 | |||
| 4 | 456.35 | |||
| 13/03/2025 | 10:48:03.701 | 20 | 456.35 | |
| 20 | 456.35 | |||
| 20 | 456.35 | |||
| 13/03/2025 | 10:48:03.599 | 10 | 456.35 | |
| 10 | 456.35 | |||
| 10 | 456.35 | |||
| 13/03/2025 | 10:45:23.094 | 100 | 455.60 | |
| 100 | 455.60 | |||
| 100 | 455.60 | |||
| 13/03/2025 | 10:45:08.893 | 3 | 455.60 | |
| 3 | 455.60 | |||
| 3 | 455.60 | |||
| 13/03/2025 | 10:42:07.234 | 100 | 455.60 | |
| 100 | 455.60 | |||
| 100 | 455.60 | |||
| 13/03/2025 | 10:41:11.397 | 3 | 455.45 | |
| 3 | 455.45 | |||
| 3 | 455.45 | |||
| 13/03/2025 | 10:40:12.526 | 100 | 455.45 | |
| 100 | 455.45 | |||
| 100 | 455.45 | |||
| 13/03/2025 | 10:39:49.636 | 2 | 455.45 | |
| 2 | 455.45 | |||
| 2 | 455.45 | |||
| 13/03/2025 | 10:39:27.610 | 4 | 455.45 | |
| 4 | 455.45 | |||
| 4 | 455.45 | |||
| 13/03/2025 | 10:38:42.281 | 10 | 455.45 | |
| 10 | 455.45 | |||
| 10 | 455.45 | |||
| 13/03/2025 | 10:37:59.302 | 1 | 455.45 | |
| 1 | 455.45 | |||
| 1 | 455.45 | |||
| 13/03/2025 | 10:37:57.781 | 25 | 455.45 | |
| 25 | 455.45 | |||
| 25 | 455.45 | |||
| 13/03/2025 | 10:34:49.731 | 3 | 455.45 | |
| 3 | 455.45 | |||
| 3 | 455.45 | |||
| 13/03/2025 | 10:34:17.084 | 2 | 455.40 | |
| 2 | 455.40 | |||
| 2 | 455.40 | |||
| 13/03/2025 | 10:33:48.981 | 50 | 455.40 | |
| 50 | 455.40 | |||
| 50 | 455.40 | |||
| 13/03/2025 | 10:30:25.243 | 20 | 455.30 | |
| 20 | 455.30 | |||
| 20 | 455.30 | |||
| 13/03/2025 | 10:30:17.766 | 33 | 455.30 | |
| 33 | 455.30 | |||
| 33 | 455.30 | |||
| 13/03/2025 | 10:29:41.715 | 1 | 455.30 | |
| 1 | 455.30 | |||
| 1 | 455.30 | |||
| 13/03/2025 | 10:29:19.034 | 50 | 455.30 | |
| 50 | 455.30 | |||
| 50 | 455.30 | |||
| 13/03/2025 | 10:27:59.130 | 10 | 455.45 | |
| 10 | 455.45 | |||
| 10 | 455.45 | |||
| 13/03/2025 | 10:25:25.317 | 1 | 455.40 | |
| 1 | 455.40 | |||
| 1 | 455.40 | |||
| 13/03/2025 | 10:25:07.683 | 1 | 455.05 | |
| 1 | 455.05 | |||
| 1 | 455.05 | |||
| 13/03/2025 | 10:20:47.654 | 18 | 455.00 | |
| 18 | 455.00 | |||
| 18 | 455.00 | |||
| 13/03/2025 | 10:20:42.220 | 1 | 455.40 | |
| 1 | 455.40 | |||
| 1 | 455.40 | |||
| 13/03/2025 | 10:20:06.528 | 12 | 455.45 | |
| 12 | 455.45 | |||
| 12 | 455.45 | |||
| 13/03/2025 | 10:15:58.525 | 25 | 454.90 | |
| 25 | 454.90 | |||
| 25 | 454.90 | |||
| 13/03/2025 | 10:14:31.095 | 14 | 455.30 | |
| 14 | 455.30 | |||
| 14 | 455.30 | |||
| 13/03/2025 | 10:14:20.293 | 22 | 455.30 | |
| 22 | 455.30 | |||
| 22 | 455.30 | |||
| 13/03/2025 | 10:14:01.672 | 14 | 454.85 | |
| 14 | 454.85 | |||
| 14 | 454.85 | |||
| 13/03/2025 | 10:11:22.454 | 10 | 455.10 | |
| 10 | 455.10 | |||
| 10 | 455.10 | |||
| 13/03/2025 | 10:11:15.588 | 10 | 455.10 | |
| 10 | 455.10 | |||
| 10 | 455.10 | |||
| 13/03/2025 | 10:08:46.424 | 30 | 454.85 | |
| 30 | 454.85 | |||
| 30 | 454.85 | |||
| 13/03/2025 | 10:08:45.982 | 6 | 455.00 | |
| 6 | 455.00 | |||
| 6 | 455.00 | |||
| 13/03/2025 | 10:08:30.827 | 10 | 455.00 | |
| 10 | 455.00 | |||
| 10 | 455.00 | |||
| 13/03/2025 | 10:06:27.553 | 5 | 455.05 | |
| 5 | 455.05 | |||
| 5 | 455.05 | |||
| 13/03/2025 | 10:04:26.178 | 2 | 455.15 | |
| 2 | 455.15 | |||
| 2 | 455.15 | |||
| 13/03/2025 | 10:02:55.760 | 1 | 454.65 | |
| 1 | 454.65 | |||
| 1 | 454.65 | |||
| 13/03/2025 | 10:00:03.603 | 15 | 455.10 | |
| 15 | 455.10 | |||
| 15 | 455.10 | |||
| 13/03/2025 | 09:59:27.328 | 100 | 455.10 | |
| 100 | 455.10 | |||
| 100 | 455.10 | |||
| 13/03/2025 | 09:54:11.503 | 10 | 455.30 | |
| 10 | 455.30 | |||
| 10 | 455.30 | |||
| 13/03/2025 | 09:52:49.696 | 2 | 455.35 | |
| 2 | 455.35 | |||
| 2 | 455.35 | |||
| 13/03/2025 | 09:51:34.724 | 162 | 454.50 | |
| 162 | 454.50 | |||
| 62 | 454.50 | |||
| 100 | 454.50 | |||
| 13/03/2025 | 09:51:30.012 | 100 | 454.50 | |
| 100 | 454.50 | |||
| 100 | 454.50 | |||
| 13/03/2025 | 09:50:57.474 | 100 | 454.50 | |
| 100 | 454.50 | |||
| 100 | 454.50 | |||
| 13/03/2025 | 09:47:53.907 | 10 | 454.45 | |
| 10 | 454.45 | |||
| 10 | 454.45 | |||
| 13/03/2025 | 09:47:33.455 | 5 | 454.70 | |
| 5 | 454.70 | |||
| 5 | 454.70 | |||
| 13/03/2025 | 09:47:24.812 | 1 | 454.25 | |
| 1 | 454.25 | |||
| 1 | 454.25 | |||
| 13/03/2025 | 09:46:34.923 | 11 | 454.85 | |
| 11 | 454.85 | |||
| 11 | 454.85 | |||
| 13/03/2025 | 09:45:12.877 | 10 | 454.80 | |
| 10 | 454.80 | |||
| 10 | 454.80 | |||
| 13/03/2025 | 09:44:36.266 | 25 | 454.35 | |
| 25 | 454.35 | |||
| 25 | 454.35 | |||
| 13/03/2025 | 09:42:59.150 | 33 | 454.40 | |
| 33 | 454.40 | |||
| 33 | 454.40 | |||
| 13/03/2025 | 09:42:57.904 | 100 | 454.40 | |
| 100 | 454.40 | |||
| 100 | 454.40 | |||
| 13/03/2025 | 09:42:53.307 | 250 | 454.50 | |
| 50 | 454.50 | |||
| 100 | 454.50 | |||
| 100 | 454.50 | |||
| 250 | 454.50 | |||
| 13/03/2025 | 09:42:36.400 | 100 | 454.55 | |
| 100 | 454.55 | |||
| 100 | 454.55 | |||
| 13/03/2025 | 09:41:56.148 | 22 | 454.55 | |
| 22 | 454.55 | |||
| 22 | 454.55 | |||
| 13/03/2025 | 09:41:51.577 | 100 | 454.55 | |
| 100 | 454.55 | |||
| 100 | 454.55 | |||
| 13/03/2025 | 09:39:47.981 | 3 | 454.85 | |
| 3 | 454.85 | |||
| 3 | 454.85 | |||
| 13/03/2025 | 09:38:58.972 | 65 | 454.95 | |
| 65 | 454.95 | |||
| 65 | 454.95 | |||
| 13/03/2025 | 09:36:53.834 | 22 | 454.65 | |
| 22 | 454.65 | |||
| 22 | 454.65 | |||
| 13/03/2025 | 09:35:09.490 | 22 | 454.95 | |
| 22 | 454.95 | |||
| 22 | 454.95 | |||
| 13/03/2025 | 09:32:33.262 | 5 | 454.75 | |
| 5 | 454.75 | |||
| 5 | 454.75 | |||
| 13/03/2025 | 09:32:01.672 | 25 | 454.85 | |
| 25 | 454.85 | |||
| 25 | 454.85 | |||
| 13/03/2025 | 09:31:33.516 | 1 | 454.35 | |
| 1 | 454.35 | |||
| 1 | 454.35 | |||
| 13/03/2025 | 09:30:53.886 | 100 | 454.75 | |
| 100 | 454.75 | |||
| 100 | 454.75 | |||
| 13/03/2025 | 09:30:29.503 | 2 | 454.75 | |
| 2 | 454.75 | |||
| 2 | 454.75 | |||
| 13/03/2025 | 09:27:55.868 | 6 | 454.75 | |
| 6 | 454.75 | |||
| 6 | 454.75 | |||
| 13/03/2025 | 09:27:27.331 | 1 | 454.80 | |
| 1 | 454.80 | |||
| 1 | 454.80 | |||
| 13/03/2025 | 09:27:16.450 | 28 | 454.15 | |
| 8 | 454.15 | |||
| 28 | 454.15 | |||
| 20 | 454.15 | |||
| 13/03/2025 | 09:27:12.524 | 20 | 454.55 | |
| 20 | 454.55 | |||
| 20 | 454.55 | |||
| 13/03/2025 | 09:27:12.484 | 20 | 454.55 | |
| 20 | 454.55 | |||
| 20 | 454.55 | |||
| 13/03/2025 | 09:26:45.161 | 3 | 454.85 | |
| 3 | 454.85 | |||
| 3 | 454.85 | |||
| 13/03/2025 | 09:25:44.349 | 5 | 454.70 | |
| 5 | 454.70 | |||
| 5 | 454.70 | |||
| 13/03/2025 | 09:25:25.931 | 3 | 454.75 | |
| 3 | 454.75 | |||
| 3 | 454.75 | |||
| 13/03/2025 | 09:24:47.721 | 6 | 454.20 | |
| 6 | 454.20 | |||
| 6 | 454.20 | |||
| 13/03/2025 | 09:24:02.227 | 1 | 454.55 | |
| 1 | 454.55 | |||
| 1 | 454.55 | |||
| 13/03/2025 | 09:20:49.724 | 8 | 454.80 | |
| 8 | 454.80 | |||
| 8 | 454.80 | |||
| 13/03/2025 | 09:19:37.955 | 3 | 454.75 | |
| 3 | 454.75 | |||
| 3 | 454.75 | |||
| 13/03/2025 | 09:18:32.153 | 25 | 455.30 | |
| 25 | 455.30 | |||
| 25 | 455.30 | |||
| 13/03/2025 | 09:16:53.890 | 60 | 454.90 | |
| 10 | 454.90 | |||
| 10 | 454.90 | |||
| 40 | 454.90 | |||
| 60 | 454.90 | |||
| 13/03/2025 | 09:15:40.676 | 100 | 454.95 | |
| 100 | 454.95 | |||
| 100 | 454.95 | |||
| 13/03/2025 | 09:15:08.275 | 60 | 454.95 | |
| 60 | 454.95 | |||
| 60 | 454.95 | |||
| 13/03/2025 | 09:12:42.224 | 100 | 454.95 | |
| 100 | 454.95 | |||
| 100 | 454.95 | |||
| 13/03/2025 | 09:12:36.088 | 42 | 454.95 | |
| 42 | 454.95 | |||
| 31 | 454.95 | |||
| 11 | 454.95 | |||
| 13/03/2025 | 09:12:10.647 | 6 | 454.95 | |
| 6 | 454.95 | |||
| 6 | 454.95 | |||
| 13/03/2025 | 09:11:30.093 | 3 | 454.95 | |
| 3 | 454.95 | |||
| 3 | 454.95 | |||
| 13/03/2025 | 09:11:04.317 | 1 | 455.30 | |
| 1 | 455.30 | |||
| 1 | 455.30 | |||
| 13/03/2025 | 09:10:56.948 | 5 | 455.30 | |
| 5 | 455.30 | |||
| 5 | 455.30 | |||
| 13/03/2025 | 09:09:41.556 | 11 | 455.10 | |
| 11 | 455.10 | |||
| 11 | 455.10 | |||
| 13/03/2025 | 09:08:44.478 | 5 | 455.50 | |
| 5 | 455.50 | |||
| 5 | 455.50 | |||
| 13/03/2025 | 09:08:28.650 | 1 | 455.50 | |
| 1 | 455.50 | |||
| 1 | 455.50 | |||
| 13/03/2025 | 09:08:26.102 | 3 | 455.50 | |
| 3 | 455.50 | |||
| 3 | 455.50 | |||
| 13/03/2025 | 09:06:38.280 | 1 | 455.05 | |
| 1 | 455.05 | |||
| 1 | 455.05 | |||
| 13/03/2025 | 09:05:34.556 | 145 | 455.80 | |
| 145 | 455.80 | |||
| 145 | 455.80 | |||
| 13/03/2025 | 09:05:08.205 | 5 | 455.80 | |
| 5 | 455.80 | |||
| 5 | 455.80 | |||
| 13/03/2025 | 09:04:58.386 | 3 | 455.65 | |
| 3 | 455.65 | |||
| 3 | 455.65 | |||
| 13/03/2025 | 09:04:54.995 | 1 | 455.65 | |
| 1 | 455.65 | |||
| 1 | 455.65 | |||
| 13/03/2025 | 09:04:49.768 | 1 | 455.65 | |
| 1 | 455.65 | |||
| 1 | 455.65 | |||
| 13/03/2025 | 09:03:53.335 | 10 | 455.00 | |
| 10 | 455.00 | |||
| 10 | 455.00 | |||
| 13/03/2025 | 09:03:52.603 | 11 | 455.00 | |
| 11 | 455.00 | |||
| 11 | 455.00 | |||
| 13/03/2025 | 09:03:51.861 | 11 | 455.00 | |
| 11 | 455.00 | |||
| 11 | 455.00 | |||
| 13/03/2025 | 09:03:51.157 | 11 | 455.00 | |
| 11 | 455.00 | |||
| 11 | 455.00 | |||
| 13/03/2025 | 09:03:50.351 | 11 | 455.00 | |
| 11 | 455.00 | |||
| 11 | 455.00 | |||
| 13/03/2025 | 09:03:23.656 | 1 | 455.75 | |
| 1 | 455.75 | |||
| 1 | 455.75 | |||
| 13/03/2025 | 09:02:41.352 | 5 | 455.00 | |
| 5 | 455.00 | |||
| 5 | 455.00 | |||
| 13/03/2025 | 09:02:38.865 | 1 | 455.00 | |
| 1 | 455.00 | |||
| 1 | 455.00 | |||
| 13/03/2025 | 09:02:35.366 | 1 | 455.75 | |
| 1 | 455.75 | |||
| 1 | 455.75 | |||
| 13/03/2025 | 09:01:53.458 | 54 | 455.75 | |
| 54 | 455.75 | |||
| 54 | 455.75 | |||
| 13/03/2025 | 09:01:47.945 | 20 | 455.75 | |
| 7 | 455.75 | |||
| 13 | 455.75 | |||
| 20 | 455.75 | |||
| 13/03/2025 | 09:01:05.253 | 11 | 455.00 | |
| 11 | 455.00 | |||
| 11 | 455.00 | |||
| 13/03/2025 | 09:00:13.747 | 86 | 455.70 | |
| 86 | 455.70 | |||
| 86 | 455.70 | |||
| 13/03/2025 | 09:00:03.525 | 80 | 455.65 | |
| 80 | 455.65 | |||
| 80 | 455.65 | |||
| 13/03/2025 | 09:00:00.766 | 20 | 455.65 | |
| 20 | 455.65 | |||
| 20 | 455.65 | |||
| 13/03/2025 | 08:59:41.115 | 9 | 454.95 | |
| 9 | 454.95 | |||
| 9 | 454.95 | |||
| 13/03/2025 | 08:57:51.584 | 60 | 455.65 | |
| 5 | 455.65 | |||
| 55 | 455.65 | |||
| 60 | 455.65 | |||
| 13/03/2025 | 08:56:33.001 | 16 | 454.95 | |
| 16 | 454.95 | |||
| 16 | 454.95 | |||
| 13/03/2025 | 08:56:32.227 | 4 | 455.65 | |
| 4 | 455.65 | |||
| 4 | 455.65 | |||
| 13/03/2025 | 08:55:50.439 | 20 | 454.95 | |
| 20 | 454.95 | |||
| 20 | 454.95 | |||
| 13/03/2025 | 08:55:49.376 | 20 | 454.95 | |
| 20 | 454.95 | |||
| 20 | 454.95 | |||
| 13/03/2025 | 08:53:47.873 | 1 | 455.35 | |
| 1 | 455.35 | |||
| 1 | 455.35 | |||
| 13/03/2025 | 08:53:47.137 | 5 | 455.65 | |
| 5 | 455.65 | |||
| 5 | 455.65 | |||
| 13/03/2025 | 08:53:45.671 | 37 | 454.70 | |
| 37 | 454.70 | |||
| 37 | 454.70 | |||
| 13/03/2025 | 08:52:26.599 | 125 | 454.90 | |
| 125 | 454.90 | |||
| 100 | 454.90 | |||
| 10 | 454.90 | |||
| 15 | 454.90 | |||
| 13/03/2025 | 08:47:42.940 | 44 | 455.65 | |
| 44 | 455.65 | |||
| 44 | 455.65 | |||
| 13/03/2025 | 08:47:24.505 | 5 | 455.65 | |
| 5 | 455.65 | |||
| 5 | 455.65 | |||
| 13/03/2025 | 08:46:25.533 | 1 | 455.65 | |
| 1 | 455.65 | |||
| 1 | 455.65 | |||
| 13/03/2025 | 08:43:10.931 | 2 | 455.65 | |
| 2 | 455.65 | |||
| 2 | 455.65 | |||
| 13/03/2025 | 08:41:21.342 | 85 | 455.65 | |
| 85 | 455.65 | |||
| 85 | 455.65 | |||
| 13/03/2025 | 08:39:36.333 | 100 | 455.65 | |
| 100 | 455.65 | |||
| 11 | 455.65 | |||
| 89 | 455.65 | |||
| 13/03/2025 | 08:38:12.360 | 6 | 454.75 | |
| 6 | 454.75 | |||
| 6 | 454.75 | |||
| 13/03/2025 | 08:38:00.142 | 2 | 455.65 | |
| 2 | 455.65 | |||
| 2 | 455.65 | |||
| 13/03/2025 | 08:33:00.961 | 1 | 455.80 | |
| 1 | 455.80 | |||
| 1 | 455.80 | |||
| 13/03/2025 | 08:32:01.254 | 2 | 455.80 | |
| 2 | 455.80 | |||
| 2 | 455.80 | |||
| 13/03/2025 | 08:30:38.121 | 1 | 454.80 | |
| 1 | 454.80 | |||
| 1 | 454.80 | |||
| 13/03/2025 | 08:28:06.892 | 2 | 455.65 | |
| 2 | 455.65 | |||
| 2 | 455.65 | |||
| 13/03/2025 | 08:26:05.008 | 60 | 455.65 | |
| 60 | 455.65 | |||
| 60 | 455.65 | |||
| 13/03/2025 | 08:22:52.075 | 1 | 455.65 | |
| 1 | 455.65 | |||
| 1 | 455.65 | |||
| 13/03/2025 | 08:22:18.957 | 5 | 454.90 | |
| 5 | 454.90 | |||
| 5 | 454.90 | |||
| 13/03/2025 | 08:21:51.111 | 20 | 455.65 | |
| 20 | 455.65 | |||
| 20 | 455.65 | |||
| 13/03/2025 | 08:21:06.544 | 1 | 454.80 | |
| 1 | 454.80 | |||
| 1 | 454.80 | |||
| 13/03/2025 | 08:17:08.172 | 4 | 455.65 | |
| 4 | 455.65 | |||
| 4 | 455.65 | |||
| 13/03/2025 | 08:15:05.528 | 3 | 455.65 | |
| 3 | 455.65 | |||
| 3 | 455.65 | |||
| 13/03/2025 | 08:13:52.885 | 2 | 455.65 | |
| 2 | 455.65 | |||
| 2 | 455.65 | |||
| 13/03/2025 | 08:13:13.483 | 45 | 455.65 | |
| 45 | 455.65 | |||
| 45 | 455.65 | |||
| 13/03/2025 | 08:13:06.318 | 2 | 455.65 | |
| 2 | 455.65 | |||
| 2 | 455.65 | |||
| 13/03/2025 | 08:11:45.656 | 1 | 454.50 | |
| 1 | 454.50 | |||
| 1 | 454.50 | |||
| 13/03/2025 | 08:07:56.902 | 2 | 455.65 | |
| 2 | 455.65 | |||
| 2 | 455.65 | |||
| 13/03/2025 | 08:06:28.628 | 5 | 455.65 | |
| 5 | 455.65 | |||
| 5 | 455.65 | |||
| 13/03/2025 | 08:05:04.664 | 18 | 455.70 | |
| 18 | 455.70 | |||
| 18 | 455.70 | |||
| 13/03/2025 | 08:01:28.087 | 2 | 455.70 | |
| 2 | 455.70 | |||
| 2 | 455.70 | |||
| 13/03/2025 | 08:00:29.834 | 1 | 455.50 | |
| 1 | 455.50 | |||
| 1 | 455.50 | |||
| 13/03/2025 | 08:00:22.650 | 6 | 455.70 | |
| 6 | 455.70 | |||
| 6 | 455.70 | |||
| 13/03/2025 | 07:59:28.118 | 5 | 455.70 | |
| 5 | 455.70 | |||
| 5 | 455.70 | |||
| 13/03/2025 | 07:57:57.789 | 2 | 455.70 | |
| 2 | 455.70 | |||
| 2 | 455.70 | |||
| 13/03/2025 | 07:55:05.681 | 2 | 455.70 | |
| 2 | 455.70 | |||
| 2 | 455.70 | |||
| 13/03/2025 | 07:53:49.727 | 2 | 455.70 | |
| 2 | 455.70 | |||
| 2 | 455.70 | |||
| 13/03/2025 | 07:53:04.645 | 5 | 455.70 | |
| 5 | 455.70 | |||
| 5 | 455.70 | |||
| 13/03/2025 | 07:51:24.148 | 6 | 455.70 | |
| 6 | 455.70 | |||
| 6 | 455.70 | |||
| 13/03/2025 | 07:51:16.636 | 2 | 455.70 | |
| 2 | 455.70 | |||
| 2 | 455.70 | |||
| 13/03/2025 | 07:50:28.947 | 1 | 455.70 | |
| 1 | 455.70 | |||
| 1 | 455.70 | |||
| 13/03/2025 | 07:49:48.041 | 2 | 455.70 | |
| 2 | 455.70 | |||
| 2 | 455.70 | |||
| 13/03/2025 | 07:49:00.966 | 8 | 455.70 | |
| 8 | 455.70 | |||
| 8 | 455.70 | |||
| 13/03/2025 | 07:42:10.649 | 6 | 454.70 | |
| 2 | 454.70 | |||
| 6 | 454.70 | |||
| 4 | 454.70 | |||
| 13/03/2025 | 07:35:44.649 | 24 | 455.95 | |
| 24 | 455.95 | |||
| 24 | 455.95 | |||
| 13/03/2025 | 07:31:28.173 | 2 | 456.00 | |
| 2 | 456.00 | |||
| 2 | 456.00 | |||
| 13/03/2025 | 07:31:11.385 | 60 | 455.85 | |
| 10 | 455.85 | |||
| 4 | 455.85 | |||
| 60 | 455.85 | |||
| 5 | 455.85 | |||
| 25 | 455.85 | |||
| 11 | 455.85 | |||
| 5 | 455.85 | |||
| 13/03/2025 | 07:30:00.484 | 147 | 455.80 | |
| 1 | 455.80 | |||
| 21 | 455.80 | |||
| 45 | 455.80 | |||
| 10 | 455.80 | |||
| 43 | 455.80 | |||
| 24 | 455.80 | |||
| 10 | 455.80 | |||
| 3 | 455.80 | |||
| 25 | 455.80 | |||
| 10 | 455.80 | |||
| 2 | 455.80 | |||
| 100 | 455.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 260.00
Ask: 1 261.00
Turnover: 222 712 TEUR -
Nvidia Corp.
Bid: 106.50 / Ask: 106.52
Turnover: 30 406 TEUR -
Tesla Inc.
Bid: 226.15 / Ask: 226.35
Turnover: 19 488 TEUR -
Daimler Truck Holding AG
Bid: 38.37 / Ask: 38.39
Turnover: 18 473 TEUR -
HENSOLDT AG
Bid: 66.50 / Ask: 66.60
Turnover: 18 431 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 13:07:45
Last Update:
13/03/2025 @ 13:07:45