iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1226
1117
96.474
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 15:23:58.008 | 185 | 96.474 | |
185 | 96.474 | |||
185 | 96.474 | |||
27/09/2024 | 15:23:14.917 | 27 | 96.50 | |
27 | 96.50 | |||
27 | 96.50 | |||
27/09/2024 | 15:23:00.098 | 26 | 96.50 | |
26 | 96.50 | |||
26 | 96.50 | |||
27/09/2024 | 15:21:40.293 | 3 | 96.484 | |
3 | 96.484 | |||
3 | 96.484 | |||
27/09/2024 | 15:21:36.659 | 11 | 96.498 | |
11 | 96.498 | |||
11 | 96.498 | |||
27/09/2024 | 15:21:02.571 | 16 | 96.484 | |
16 | 96.484 | |||
16 | 96.484 | |||
27/09/2024 | 15:20:43.241 | 155 | 96.482 | |
155 | 96.482 | |||
155 | 96.482 | |||
27/09/2024 | 15:20:39.180 | 6 | 96.482 | |
6 | 96.482 | |||
6 | 96.482 | |||
27/09/2024 | 15:20:13.928 | 20 | 96.488 | |
20 | 96.488 | |||
20 | 96.488 | |||
27/09/2024 | 15:20:13.118 | 4 | 96.488 | |
4 | 96.488 | |||
4 | 96.488 | |||
27/09/2024 | 15:19:24.636 | 20 | 96.47 | |
20 | 96.47 | |||
20 | 96.47 | |||
27/09/2024 | 15:18:45.382 | 29 | 96.468 | |
29 | 96.468 | |||
29 | 96.468 | |||
27/09/2024 | 15:18:44.003 | 2 | 96.48 | |
2 | 96.48 | |||
2 | 96.48 | |||
27/09/2024 | 15:17:26.269 | 5 | 96.51 | |
5 | 96.51 | |||
5 | 96.51 | |||
27/09/2024 | 15:16:00.827 | 5 | 96.488 | |
5 | 96.488 | |||
5 | 96.488 | |||
27/09/2024 | 15:16:00.539 | 3 | 96.488 | |
3 | 96.488 | |||
3 | 96.488 | |||
27/09/2024 | 15:15:40.178 | 3 | 96.484 | |
3 | 96.484 | |||
3 | 96.484 | |||
27/09/2024 | 15:15:12.669 | 3 | 96.51 | |
3 | 96.51 | |||
3 | 96.51 | |||
27/09/2024 | 15:14:58.444 | 18 | 96.50 | |
18 | 96.50 | |||
18 | 96.50 | |||
27/09/2024 | 15:14:49.386 | 1 | 96.504 | |
1 | 96.504 | |||
1 | 96.504 | |||
27/09/2024 | 15:14:35.084 | 6 | 96.508 | |
6 | 96.508 | |||
6 | 96.508 | |||
27/09/2024 | 15:14:25.834 | 8 | 96.502 | |
8 | 96.502 | |||
8 | 96.502 | |||
27/09/2024 | 15:14:21.705 | 20 | 96.516 | |
20 | 96.516 | |||
20 | 96.516 | |||
27/09/2024 | 15:14:18.276 | 1 | 96.512 | |
1 | 96.512 | |||
1 | 96.512 | |||
27/09/2024 | 15:13:47.666 | 2 | 96.504 | |
2 | 96.504 | |||
2 | 96.504 | |||
27/09/2024 | 15:12:40.162 | 1 | 96.512 | |
1 | 96.512 | |||
1 | 96.512 | |||
27/09/2024 | 15:12:18.588 | 1 | 96.492 | |
1 | 96.492 | |||
1 | 96.492 | |||
27/09/2024 | 15:11:34.919 | 10 | 96.468 | |
10 | 96.468 | |||
10 | 96.468 | |||
27/09/2024 | 15:11:29.742 | 175 | 96.47 | |
175 | 96.47 | |||
175 | 96.47 | |||
27/09/2024 | 15:11:10.266 | 3 | 96.494 | |
3 | 96.494 | |||
3 | 96.494 | |||
27/09/2024 | 15:11:02.558 | 22 | 96.506 | |
22 | 96.506 | |||
22 | 96.506 | |||
27/09/2024 | 15:10:47.382 | 2 | 96.50 | |
2 | 96.50 | |||
2 | 96.50 | |||
27/09/2024 | 15:10:40.650 | 1 | 96.506 | |
1 | 96.506 | |||
1 | 96.506 | |||
27/09/2024 | 15:10:20.665 | 100 | 96.508 | |
100 | 96.508 | |||
100 | 96.508 | |||
27/09/2024 | 15:09:59.563 | 1 | 96.494 | |
1 | 96.494 | |||
1 | 96.494 | |||
27/09/2024 | 15:09:10.785 | 6 | 96.51 | |
6 | 96.51 | |||
6 | 96.51 | |||
27/09/2024 | 15:08:53.324 | 1 | 96.51 | |
1 | 96.51 | |||
1 | 96.51 | |||
27/09/2024 | 15:08:40.844 | 6 | 96.514 | |
6 | 96.514 | |||
6 | 96.514 | |||
27/09/2024 | 15:08:15.978 | 2 | 96.524 | |
2 | 96.524 | |||
2 | 96.524 | |||
27/09/2024 | 15:08:15.038 | 152 | 96.51 | |
152 | 96.51 | |||
152 | 96.51 | |||
27/09/2024 | 15:08:05.079 | 8 | 96.51 | |
8 | 96.51 | |||
8 | 96.51 | |||
27/09/2024 | 15:07:53.246 | 1 | 96.508 | |
1 | 96.508 | |||
1 | 96.508 | |||
27/09/2024 | 15:06:24.391 | 2 | 96.488 | |
2 | 96.488 | |||
2 | 96.488 | |||
27/09/2024 | 15:06:18.170 | 66 | 96.50 | |
66 | 96.50 | |||
66 | 96.50 | |||
27/09/2024 | 15:06:00.063 | 58 | 96.484 | |
58 | 96.484 | |||
58 | 96.484 | |||
27/09/2024 | 15:05:58.516 | 1 | 96.498 | |
1 | 96.498 | |||
1 | 96.498 | |||
27/09/2024 | 15:05:48.187 | 16 | 96.48 | |
16 | 96.48 | |||
16 | 96.48 | |||
27/09/2024 | 15:05:07.643 | 70 | 96.51 | |
70 | 96.51 | |||
70 | 96.51 | |||
27/09/2024 | 15:04:36.412 | 7 | 96.516 | |
7 | 96.516 | |||
7 | 96.516 | |||
27/09/2024 | 15:04:29.372 | 20 | 96.508 | |
20 | 96.508 | |||
20 | 96.508 | |||
27/09/2024 | 15:03:31.242 | 3 | 96.486 | |
3 | 96.486 | |||
3 | 96.486 | |||
27/09/2024 | 15:03:27.512 | 5 | 96.50 | |
5 | 96.50 | |||
5 | 96.50 | |||
27/09/2024 | 15:02:05.680 | 11 | 96.456 | |
11 | 96.456 | |||
11 | 96.456 | |||
27/09/2024 | 15:01:43.880 | 80 | 96.462 | |
80 | 96.462 | |||
80 | 96.462 | |||
27/09/2024 | 15:01:40.263 | 3 | 96.448 | |
3 | 96.448 | |||
3 | 96.448 | |||
27/09/2024 | 15:01:38.630 | 1 | 96.462 | |
1 | 96.462 | |||
1 | 96.462 | |||
27/09/2024 | 15:01:27.261 | 3 | 96.466 | |
3 | 96.466 | |||
3 | 96.466 | |||
27/09/2024 | 15:01:08.480 | 15 | 96.472 | |
15 | 96.472 | |||
15 | 96.472 | |||
27/09/2024 | 15:00:42.162 | 3 | 96.478 | |
3 | 96.478 | |||
3 | 96.478 | |||
27/09/2024 | 15:00:18.464 | 20 | 96.486 | |
20 | 96.486 | |||
20 | 96.486 | |||
27/09/2024 | 15:00:16.979 | 1 | 96.492 | |
1 | 96.492 | |||
1 | 96.492 | |||
27/09/2024 | 15:00:08.644 | 11 | 96.464 | |
11 | 96.464 | |||
11 | 96.464 | |||
27/09/2024 | 14:59:04.377 | 8 | 96.474 | |
8 | 96.474 | |||
8 | 96.474 | |||
27/09/2024 | 14:59:02.300 | 25 | 96.476 | |
25 | 96.476 | |||
25 | 96.476 | |||
27/09/2024 | 14:59:00.121 | 2 | 96.476 | |
2 | 96.476 | |||
2 | 96.476 | |||
27/09/2024 | 14:58:44.914 | 50 | 96.466 | |
50 | 96.466 | |||
50 | 96.466 | |||
27/09/2024 | 14:58:44.177 | 1 | 96.466 | |
1 | 96.466 | |||
1 | 96.466 | |||
27/09/2024 | 14:58:40.158 | 3 | 96.452 | |
3 | 96.452 | |||
3 | 96.452 | |||
27/09/2024 | 14:58:38.956 | 3 | 96.464 | |
3 | 96.464 | |||
3 | 96.464 | |||
27/09/2024 | 14:58:33.957 | 1 | 96.472 | |
1 | 96.472 | |||
1 | 96.472 | |||
27/09/2024 | 14:58:12.672 | 10 | 96.468 | |
10 | 96.468 | |||
10 | 96.468 | |||
27/09/2024 | 14:57:48.785 | 2 | 96.498 | |
2 | 96.498 | |||
2 | 96.498 | |||
27/09/2024 | 14:57:47.649 | 1 | 96.484 | |
1 | 96.484 | |||
1 | 96.484 | |||
27/09/2024 | 14:57:47.584 | 303 | 96.50 | |
200 | 96.50 | |||
303 | 96.50 | |||
103 | 96.50 | |||
27/09/2024 | 14:57:25.568 | 1 | 96.54 | |
1 | 96.54 | |||
1 | 96.54 | |||
27/09/2024 | 14:57:01.430 | 15 | 96.516 | |
15 | 96.516 | |||
15 | 96.516 | |||
27/09/2024 | 14:56:50.430 | 20 | 96.502 | |
20 | 96.502 | |||
20 | 96.502 | |||
27/09/2024 | 14:56:32.961 | 5 | 96.508 | |
5 | 96.508 | |||
5 | 96.508 | |||
27/09/2024 | 14:56:01.724 | 9 | 96.516 | |
9 | 96.516 | |||
9 | 96.516 | |||
27/09/2024 | 14:55:42.423 | 20 | 96.534 | |
20 | 96.534 | |||
20 | 96.534 | |||
27/09/2024 | 14:55:20.998 | 10 | 96.53 | |
10 | 96.53 | |||
10 | 96.53 | |||
27/09/2024 | 14:55:11.822 | 72 | 96.532 | |
72 | 96.532 | |||
72 | 96.532 | |||
27/09/2024 | 14:54:40.121 | 200 | 96.538 | |
200 | 96.538 | |||
200 | 96.538 | |||
27/09/2024 | 14:54:39.477 | 5 | 96.528 | |
5 | 96.528 | |||
5 | 96.528 | |||
27/09/2024 | 14:54:10.058 | 3 | 96.544 | |
3 | 96.544 | |||
3 | 96.544 | |||
27/09/2024 | 14:53:46.862 | 2 | 96.566 | |
2 | 96.566 | |||
2 | 96.566 | |||
27/09/2024 | 14:53:44.389 | 724 | 96.56 | |
724 | 96.56 | |||
724 | 96.56 | |||
27/09/2024 | 14:53:29.367 | 3 | 96.568 | |
3 | 96.568 | |||
3 | 96.568 | |||
27/09/2024 | 14:52:22.488 | 946 | 96.60 | |
946 | 96.60 | |||
946 | 96.60 | |||
27/09/2024 | 14:51:45.416 | 103 | 96.622 | |
103 | 96.622 | |||
103 | 96.622 | |||
27/09/2024 | 14:51:33.276 | 5 | 96.632 | |
5 | 96.632 | |||
5 | 96.632 | |||
27/09/2024 | 14:51:30.557 | 6 | 96.618 | |
6 | 96.618 | |||
6 | 96.618 | |||
27/09/2024 | 14:51:14.431 | 20 | 96.624 | |
20 | 96.624 | |||
20 | 96.624 | |||
27/09/2024 | 14:50:57.961 | 2 | 96.632 | |
2 | 96.632 | |||
2 | 96.632 | |||
27/09/2024 | 14:50:43.398 | 100 | 96.636 | |
100 | 96.636 | |||
100 | 96.636 | |||
27/09/2024 | 14:50:03.114 | 1 | 96.64 | |
1 | 96.64 | |||
1 | 96.64 | |||
27/09/2024 | 14:49:45.569 | 1 | 96.662 | |
1 | 96.662 | |||
1 | 96.662 | |||
27/09/2024 | 14:49:39.448 | 2 068 | 96.668 | |
2 068 | 96.668 | |||
2 068 | 96.668 | |||
27/09/2024 | 14:48:15.757 | 2 | 96.638 | |
2 | 96.638 | |||
2 | 96.638 | |||
27/09/2024 | 14:48:05.630 | 4 | 96.638 | |
4 | 96.638 | |||
4 | 96.638 | |||
27/09/2024 | 14:48:05.529 | 9 | 96.638 | |
9 | 96.638 | |||
9 | 96.638 | |||
27/09/2024 | 14:47:47.262 | 100 | 96.64 | |
100 | 96.64 | |||
100 | 96.64 | |||
27/09/2024 | 14:47:21.294 | 10 | 96.626 | |
10 | 96.626 | |||
10 | 96.626 | |||
27/09/2024 | 14:47:12.132 | 2 | 96.63 | |
2 | 96.63 | |||
2 | 96.63 | |||
27/09/2024 | 14:46:59.252 | 1 | 96.63 | |
1 | 96.63 | |||
1 | 96.63 | |||
27/09/2024 | 14:45:47.567 | 200 | 96.668 | |
200 | 96.668 | |||
200 | 96.668 | |||
27/09/2024 | 14:44:40.158 | 3 | 96.608 | |
3 | 96.608 | |||
3 | 96.608 | |||
27/09/2024 | 14:44:34.591 | 1 | 96.622 | |
1 | 96.622 | |||
1 | 96.622 | |||
27/09/2024 | 14:44:32.963 | 4 | 96.614 | |
4 | 96.614 | |||
4 | 96.614 | |||
27/09/2024 | 14:44:32.016 | 200 | 96.614 | |
200 | 96.614 | |||
200 | 96.614 | |||
27/09/2024 | 14:43:26.474 | 1 | 96.648 | |
1 | 96.648 | |||
1 | 96.648 | |||
27/09/2024 | 14:43:22.000 | 25 | 96.65 | |
25 | 96.65 | |||
25 | 96.65 | |||
27/09/2024 | 14:41:15.455 | 25 | 96.688 | |
25 | 96.688 | |||
25 | 96.688 | |||
27/09/2024 | 14:40:32.152 | 3 | 96.67 | |
3 | 96.67 | |||
3 | 96.67 | |||
27/09/2024 | 14:40:10.963 | 3 | 96.682 | |
3 | 96.682 | |||
3 | 96.682 | |||
27/09/2024 | 14:39:47.367 | 1 | 96.694 | |
1 | 96.694 | |||
1 | 96.694 | |||
27/09/2024 | 14:39:46.638 | 2 | 96.678 | |
2 | 96.678 | |||
2 | 96.678 | |||
27/09/2024 | 14:39:06.239 | 77 | 96.71 | |
77 | 96.71 | |||
77 | 96.71 | |||
27/09/2024 | 14:38:03.889 | 150 | 96.67 | |
150 | 96.67 | |||
150 | 96.67 | |||
27/09/2024 | 14:37:47.583 | 5 | 96.694 | |
5 | 96.694 | |||
5 | 96.694 | |||
27/09/2024 | 14:37:41.997 | 24 | 96.674 | |
24 | 96.674 | |||
24 | 96.674 | |||
27/09/2024 | 14:37:40.972 | 1 | 96.67 | |
1 | 96.67 | |||
1 | 96.67 | |||
27/09/2024 | 14:36:46.931 | 55 | 96.662 | |
55 | 96.662 | |||
55 | 96.662 | |||
27/09/2024 | 14:36:01.476 | 1 | 96.676 | |
1 | 96.676 | |||
1 | 96.676 | |||
27/09/2024 | 14:35:51.381 | 8 | 96.682 | |
8 | 96.682 | |||
8 | 96.682 | |||
27/09/2024 | 14:34:40.236 | 3 | 96.648 | |
3 | 96.648 | |||
3 | 96.648 | |||
27/09/2024 | 14:34:30.895 | 30 | 96.652 | |
30 | 96.652 | |||
30 | 96.652 | |||
27/09/2024 | 14:34:23.621 | 3 | 96.666 | |
3 | 96.666 | |||
3 | 96.666 | |||
27/09/2024 | 14:34:06.799 | 250 | 96.644 | |
250 | 96.644 | |||
250 | 96.644 | |||
27/09/2024 | 14:33:59.597 | 100 | 96.66 | |
100 | 96.66 | |||
100 | 96.66 | |||
27/09/2024 | 14:33:19.419 | 25 | 96.69 | |
25 | 96.69 | |||
25 | 96.69 | |||
27/09/2024 | 14:33:18.007 | 5 | 96.676 | |
5 | 96.676 | |||
5 | 96.676 | |||
27/09/2024 | 14:33:04.192 | 20 | 96.688 | |
20 | 96.688 | |||
20 | 96.688 | |||
27/09/2024 | 14:32:30.285 | 1 400 | 96.652 | |
1 400 | 96.652 | |||
1 400 | 96.652 | |||
27/09/2024 | 14:32:12.761 | 49 | 96.668 | |
49 | 96.668 | |||
49 | 96.668 | |||
27/09/2024 | 14:32:08.239 | 42 | 96.67 | |
42 | 96.67 | |||
42 | 96.67 | |||
27/09/2024 | 14:32:01.104 | 15 | 96.638 | |
15 | 96.638 | |||
15 | 96.638 | |||
27/09/2024 | 14:31:45.659 | 105 | 96.656 | |
105 | 96.656 | |||
105 | 96.656 | |||
27/09/2024 | 14:31:28.263 | 250 | 96.612 | |
250 | 96.612 | |||
250 | 96.612 | |||
27/09/2024 | 14:31:19.808 | 1 | 96.65 | |
1 | 96.65 | |||
1 | 96.65 | |||
27/09/2024 | 14:30:46.763 | 5 | 96.612 | |
5 | 96.612 | |||
5 | 96.612 | |||
27/09/2024 | 14:30:38.832 | 40 | 96.604 | |
40 | 96.604 | |||
40 | 96.604 | |||
27/09/2024 | 14:30:11.560 | 62 | 96.996 | |
49 | 96.996 | |||
62 | 96.996 | |||
13 | 96.996 | |||
27/09/2024 | 14:30:11.473 | 10 | 96.996 | |
1 | 96.996 | |||
9 | 96.996 | |||
10 | 96.996 | |||
27/09/2024 | 14:29:43.295 | 1 | 96.74 | |
1 | 96.74 | |||
1 | 96.74 | |||
27/09/2024 | 14:29:30.367 | 32 | 96.69 | |
32 | 96.69 | |||
32 | 96.69 | |||
27/09/2024 | 14:28:47.237 | 1 291 | 96.69 | |
1 291 | 96.69 | |||
1 291 | 96.69 | |||
27/09/2024 | 14:28:37.418 | 3 000 | 96.69 | |
3 000 | 96.69 | |||
3 000 | 96.69 | |||
27/09/2024 | 14:28:24.834 | 51 | 96.702 | |
51 | 96.702 | |||
51 | 96.702 | |||
27/09/2024 | 14:28:14.279 | 1 | 96.696 | |
1 | 96.696 | |||
1 | 96.696 | |||
27/09/2024 | 14:27:46.341 | 259 | 96.692 | |
259 | 96.692 | |||
259 | 96.692 | |||
27/09/2024 | 14:27:27.621 | 10 | 96.692 | |
10 | 96.692 | |||
10 | 96.692 | |||
27/09/2024 | 14:26:57.548 | 1 | 96.692 | |
1 | 96.692 | |||
1 | 96.692 | |||
27/09/2024 | 14:25:32.928 | 15 | 96.716 | |
15 | 96.716 | |||
15 | 96.716 | |||
27/09/2024 | 14:25:29.646 | 5 | 96.716 | |
5 | 96.716 | |||
5 | 96.716 | |||
27/09/2024 | 14:24:51.187 | 125 | 96.686 | |
125 | 96.686 | |||
125 | 96.686 | |||
27/09/2024 | 14:24:34.557 | 11 | 96.684 | |
11 | 96.684 | |||
11 | 96.684 | |||
27/09/2024 | 14:23:59.929 | 18 | 96.676 | |
18 | 96.676 | |||
18 | 96.676 | |||
27/09/2024 | 14:23:45.594 | 100 | 96.664 | |
100 | 96.664 | |||
100 | 96.664 | |||
27/09/2024 | 14:23:42.507 | 40 | 96.67 | |
40 | 96.67 | |||
40 | 96.67 | |||
27/09/2024 | 14:22:27.805 | 259 | 96.684 | |
259 | 96.684 | |||
259 | 96.684 | |||
27/09/2024 | 14:21:53.301 | 950 | 96.672 | |
950 | 96.672 | |||
950 | 96.672 | |||
27/09/2024 | 14:21:33.027 | 1 | 96.674 | |
1 | 96.674 | |||
1 | 96.674 | |||
27/09/2024 | 14:21:10.381 | 43 | 96.662 | |
43 | 96.662 | |||
43 | 96.662 | |||
27/09/2024 | 14:20:58.814 | 2 | 96.672 | |
2 | 96.672 | |||
2 | 96.672 | |||
27/09/2024 | 14:20:10.169 | 3 | 96.67 | |
3 | 96.67 | |||
3 | 96.67 | |||
27/09/2024 | 14:19:47.361 | 3 | 96.678 | |
3 | 96.678 | |||
3 | 96.678 | |||
27/09/2024 | 14:19:45.451 | 3 | 96.67 | |
3 | 96.67 | |||
3 | 96.67 | |||
27/09/2024 | 14:19:30.885 | 31 | 96.692 | |
31 | 96.692 | |||
31 | 96.692 | |||
27/09/2024 | 14:18:55.717 | 248 | 96.678 | |
248 | 96.678 | |||
248 | 96.678 | |||
27/09/2024 | 14:18:39.262 | 2 | 96.696 | |
2 | 96.696 | |||
2 | 96.696 | |||
27/09/2024 | 14:18:29.020 | 3 | 96.704 | |
3 | 96.704 | |||
3 | 96.704 | |||
27/09/2024 | 14:18:08.352 | 25 | 96.694 | |
25 | 96.694 | |||
25 | 96.694 | |||
27/09/2024 | 14:18:07.707 | 200 | 96.684 | |
200 | 96.684 | |||
200 | 96.684 | |||
27/09/2024 | 14:17:06.117 | 100 | 96.696 | |
100 | 96.696 | |||
100 | 96.696 | |||
27/09/2024 | 14:17:04.935 | 9 | 96.684 | |
9 | 96.684 | |||
9 | 96.684 | |||
27/09/2024 | 14:16:55.350 | 8 | 96.688 | |
8 | 96.688 | |||
8 | 96.688 | |||
27/09/2024 | 14:16:37.564 | 16 | 96.712 | |
16 | 96.712 | |||
16 | 96.712 | |||
27/09/2024 | 14:16:29.769 | 2 | 96.706 | |
2 | 96.706 | |||
2 | 96.706 | |||
27/09/2024 | 14:14:47.816 | 11 | 96.696 | |
11 | 96.696 | |||
11 | 96.696 | |||
27/09/2024 | 14:13:41.759 | 3 | 96.684 | |
3 | 96.684 | |||
3 | 96.684 | |||
27/09/2024 | 14:11:34.435 | 13 | 96.688 | |
13 | 96.688 | |||
13 | 96.688 | |||
27/09/2024 | 14:11:26.415 | 1 | 96.684 | |
1 | 96.684 | |||
1 | 96.684 | |||
27/09/2024 | 14:10:53.905 | 15 | 96.688 | |
15 | 96.688 | |||
15 | 96.688 | |||
27/09/2024 | 14:10:34.117 | 20 | 96.698 | |
20 | 96.698 | |||
20 | 96.698 | |||
27/09/2024 | 14:10:08.770 | 10 | 96.704 | |
10 | 96.704 | |||
10 | 96.704 | |||
27/09/2024 | 14:09:51.632 | 52 | 96.698 | |
52 | 96.698 | |||
52 | 96.698 | |||
27/09/2024 | 14:09:12.334 | 25 | 96.70 | |
25 | 96.70 | |||
25 | 96.70 | |||
27/09/2024 | 14:08:56.228 | 82 | 96.692 | |
82 | 96.692 | |||
82 | 96.692 | |||
27/09/2024 | 14:08:12.494 | 16 | 96.668 | |
16 | 96.668 | |||
16 | 96.668 | |||
27/09/2024 | 14:06:08.037 | 30 | 96.67 | |
30 | 96.67 | |||
30 | 96.67 | |||
27/09/2024 | 14:05:58.376 | 11 | 96.672 | |
11 | 96.672 | |||
11 | 96.672 | |||
27/09/2024 | 14:05:35.589 | 9 | 96.67 | |
9 | 96.67 | |||
9 | 96.67 | |||
27/09/2024 | 14:05:21.903 | 22 | 96.664 | |
22 | 96.664 | |||
22 | 96.664 | |||
27/09/2024 | 14:04:40.102 | 1 | 96.66 | |
1 | 96.66 | |||
1 | 96.66 | |||
27/09/2024 | 14:04:28.271 | 1 | 96.644 | |
1 | 96.644 | |||
1 | 96.644 | |||
27/09/2024 | 14:04:27.009 | 30 | 96.644 | |
30 | 96.644 | |||
30 | 96.644 | |||
27/09/2024 | 14:04:20.947 | 22 | 96.654 | |
22 | 96.654 | |||
22 | 96.654 | |||
27/09/2024 | 14:02:47.353 | 8 | 96.642 | |
8 | 96.642 | |||
8 | 96.642 | |||
27/09/2024 | 14:02:37.731 | 1 | 96.638 | |
1 | 96.638 | |||
1 | 96.638 | |||
27/09/2024 | 14:02:29.409 | 2 | 96.628 | |
2 | 96.628 | |||
2 | 96.628 | |||
27/09/2024 | 14:00:42.441 | 8 | 96.60 | |
8 | 96.60 | |||
8 | 96.60 | |||
27/09/2024 | 14:00:40.311 | 3 | 96.59 | |
3 | 96.59 | |||
3 | 96.59 | |||
27/09/2024 | 14:00:30.414 | 1 | 96.608 | |
1 | 96.608 | |||
1 | 96.608 | |||
27/09/2024 | 14:00:27.840 | 31 | 96.608 | |
31 | 96.608 | |||
31 | 96.608 | |||
27/09/2024 | 13:59:42.280 | 72 | 96.622 | |
72 | 96.622 | |||
72 | 96.622 | |||
27/09/2024 | 13:59:33.925 | 52 | 96.622 | |
52 | 96.622 | |||
52 | 96.622 | |||
27/09/2024 | 13:58:56.484 | 33 | 96.622 | |
33 | 96.622 | |||
33 | 96.622 | |||
27/09/2024 | 13:58:10.056 | 1 | 96.608 | |
1 | 96.608 | |||
1 | 96.608 | |||
27/09/2024 | 13:58:09.977 | 3 | 96.628 | |
3 | 96.628 | |||
3 | 96.628 | |||
27/09/2024 | 13:57:39.727 | 50 | 96.612 | |
50 | 96.612 | |||
50 | 96.612 | |||
27/09/2024 | 13:56:30.652 | 52 | 96.60 | |
52 | 96.60 | |||
52 | 96.60 | |||
27/09/2024 | 13:56:20.392 | 710 | 96.60 | |
710 | 96.60 | |||
710 | 96.60 | |||
27/09/2024 | 13:55:48.877 | 9 | 96.588 | |
9 | 96.588 | |||
9 | 96.588 | |||
27/09/2024 | 13:55:28.684 | 50 | 96.584 | |
50 | 96.584 | |||
50 | 96.584 | |||
27/09/2024 | 13:55:25.360 | 3 | 96.578 | |
3 | 96.578 | |||
3 | 96.578 | |||
27/09/2024 | 13:54:35.893 | 2 | 96.558 | |
2 | 96.558 | |||
2 | 96.558 | |||
27/09/2024 | 13:54:34.356 | 34 | 96.544 | |
34 | 96.544 | |||
34 | 96.544 | |||
27/09/2024 | 13:54:22.567 | 2 | 96.556 | |
2 | 96.556 | |||
2 | 96.556 | |||
27/09/2024 | 13:54:15.606 | 5 | 96.542 | |
5 | 96.542 | |||
5 | 96.542 | |||
27/09/2024 | 13:53:16.986 | 115 | 96.564 | |
115 | 96.564 | |||
115 | 96.564 | |||
27/09/2024 | 13:52:30.658 | 11 | 96.562 | |
11 | 96.562 | |||
11 | 96.562 | |||
27/09/2024 | 13:51:43.868 | 11 | 96.558 | |
11 | 96.558 | |||
11 | 96.558 | |||
27/09/2024 | 13:51:21.497 | 20 | 96.548 | |
20 | 96.548 | |||
20 | 96.548 | |||
27/09/2024 | 13:50:08.713 | 5 | 96.574 | |
5 | 96.574 | |||
5 | 96.574 | |||
27/09/2024 | 13:49:51.828 | 328 | 96.558 | |
328 | 96.558 | |||
328 | 96.558 | |||
27/09/2024 | 13:48:24.282 | 41 | 96.564 | |
41 | 96.564 | |||
41 | 96.564 | |||
27/09/2024 | 13:47:35.478 | 80 | 96.568 | |
80 | 96.568 | |||
80 | 96.568 | |||
27/09/2024 | 13:47:22.732 | 1 | 96.574 | |
1 | 96.574 | |||
1 | 96.574 | |||
27/09/2024 | 13:46:16.112 | 15 | 96.568 | |
15 | 96.568 | |||
15 | 96.568 | |||
27/09/2024 | 13:45:57.567 | 20 | 96.584 | |
20 | 96.584 | |||
20 | 96.584 | |||
27/09/2024 | 13:45:24.290 | 15 | 96.59 | |
15 | 96.59 | |||
15 | 96.59 | |||
27/09/2024 | 13:45:11.228 | 500 | 96.588 | |
500 | 96.588 | |||
500 | 96.588 | |||
27/09/2024 | 13:44:54.920 | 14 | 96.582 | |
14 | 96.582 | |||
14 | 96.582 | |||
27/09/2024 | 13:44:41.695 | 4 | 96.568 | |
4 | 96.568 | |||
4 | 96.568 | |||
27/09/2024 | 13:44:29.703 | 15 | 96.588 | |
15 | 96.588 | |||
15 | 96.588 | |||
27/09/2024 | 13:44:10.788 | 1 | 96.59 | |
1 | 96.59 | |||
1 | 96.59 | |||
27/09/2024 | 13:44:10.719 | 140 | 96.59 | |
140 | 96.59 | |||
140 | 96.59 | |||
27/09/2024 | 13:43:50.106 | 207 | 96.592 | |
207 | 96.592 | |||
207 | 96.592 | |||
27/09/2024 | 13:43:03.590 | 2 | 96.58 | |
2 | 96.58 | |||
2 | 96.58 | |||
27/09/2024 | 13:42:45.011 | 19 | 96.57 | |
19 | 96.57 | |||
19 | 96.57 | |||
27/09/2024 | 13:42:11.460 | 20 | 96.558 | |
20 | 96.558 | |||
20 | 96.558 | |||
27/09/2024 | 13:42:10.462 | 3 | 96.558 | |
3 | 96.558 | |||
3 | 96.558 | |||
27/09/2024 | 13:41:53.930 | 160 | 96.568 | |
160 | 96.568 | |||
160 | 96.568 | |||
27/09/2024 | 13:41:38.811 | 10 | 96.582 | |
10 | 96.582 | |||
10 | 96.582 | |||
27/09/2024 | 13:41:37.865 | 1 | 96.58 | |
1 | 96.58 | |||
1 | 96.58 | |||
27/09/2024 | 13:40:57.118 | 100 | 96.586 | |
100 | 96.586 | |||
100 | 96.586 | |||
27/09/2024 | 13:40:33.235 | 1 035 | 96.584 | |
1 035 | 96.584 | |||
1 035 | 96.584 | |||
27/09/2024 | 13:39:42.914 | 58 | 96.58 | |
58 | 96.58 | |||
58 | 96.58 | |||
27/09/2024 | 13:39:19.866 | 350 | 96.578 | |
350 | 96.578 | |||
350 | 96.578 | |||
27/09/2024 | 13:39:13.399 | 9 | 96.582 | |
9 | 96.582 | |||
9 | 96.582 | |||
27/09/2024 | 13:39:10.509 | 1 | 96.57 | |
1 | 96.57 | |||
1 | 96.57 | |||
27/09/2024 | 13:38:55.946 | 1 | 96.586 | |
1 | 96.586 | |||
1 | 96.586 | |||
27/09/2024 | 13:38:23.659 | 42 | 96.586 | |
42 | 96.586 | |||
42 | 96.586 | |||
27/09/2024 | 13:37:43.491 | 1 | 96.584 | |
1 | 96.584 | |||
1 | 96.584 | |||
27/09/2024 | 13:37:28.059 | 8 | 96.568 | |
8 | 96.568 | |||
8 | 96.568 | |||
27/09/2024 | 13:37:21.292 | 1 | 96.58 | |
1 | 96.58 | |||
1 | 96.58 | |||
27/09/2024 | 13:37:11.771 | 1 | 96.568 | |
1 | 96.568 | |||
1 | 96.568 | |||
27/09/2024 | 13:36:17.880 | 11 | 96.582 | |
11 | 96.582 | |||
11 | 96.582 | |||
27/09/2024 | 13:35:32.265 | 3 | 96.604 | |
3 | 96.604 | |||
3 | 96.604 | |||
27/09/2024 | 13:35:19.403 | 21 | 96.612 | |
21 | 96.612 | |||
21 | 96.612 | |||
27/09/2024 | 13:35:04.091 | 103 | 96.616 | |
103 | 96.616 | |||
103 | 96.616 | |||
27/09/2024 | 13:34:24.694 | 52 | 96.614 | |
52 | 96.614 | |||
52 | 96.614 | |||
27/09/2024 | 13:34:18.284 | 6 | 96.622 | |
6 | 96.622 | |||
6 | 96.622 | |||
27/09/2024 | 13:33:44.468 | 11 | 96.608 | |
11 | 96.608 | |||
11 | 96.608 | |||
27/09/2024 | 13:33:34.216 | 46 | 96.608 | |
46 | 96.608 | |||
46 | 96.608 | |||
27/09/2024 | 13:32:59.049 | 1 | 96.588 | |
1 | 96.588 | |||
1 | 96.588 | |||
27/09/2024 | 13:32:40.479 | 3 | 96.604 | |
3 | 96.604 | |||
3 | 96.604 | |||
27/09/2024 | 13:32:39.547 | 100 | 96.604 | |
100 | 96.604 | |||
100 | 96.604 | |||
27/09/2024 | 13:32:06.555 | 16 | 96.604 | |
16 | 96.604 | |||
16 | 96.604 | |||
27/09/2024 | 13:30:48.107 | 100 | 96.60 | |
100 | 96.60 | |||
100 | 96.60 | |||
27/09/2024 | 13:27:16.000 | 1 | 96.562 | |
1 | 96.562 | |||
1 | 96.562 | |||
27/09/2024 | 13:27:07.418 | 104 | 96.576 | |
104 | 96.576 | |||
104 | 96.576 | |||
27/09/2024 | 13:26:49.272 | 1 | 96.566 | |
1 | 96.566 | |||
1 | 96.566 | |||
27/09/2024 | 13:26:39.870 | 2 | 96.562 | |
2 | 96.562 | |||
2 | 96.562 | |||
27/09/2024 | 13:26:26.019 | 2 | 96.558 | |
2 | 96.558 | |||
2 | 96.558 | |||
27/09/2024 | 13:26:18.169 | 11 | 96.56 | |
11 | 96.56 | |||
11 | 96.56 | |||
27/09/2024 | 13:25:20.860 | 322 | 96.534 | |
322 | 96.534 | |||
322 | 96.534 | |||
27/09/2024 | 13:25:05.070 | 1 | 96.538 | |
1 | 96.538 | |||
1 | 96.538 | |||
27/09/2024 | 13:23:46.982 | 2 | 96.554 | |
2 | 96.554 | |||
2 | 96.554 | |||
27/09/2024 | 13:23:43.665 | 5 | 96.548 | |
5 | 96.548 | |||
5 | 96.548 | |||
27/09/2024 | 13:23:39.103 | 15 | 96.536 | |
15 | 96.536 | |||
15 | 96.536 | |||
27/09/2024 | 13:23:10.078 | 4 | 96.566 | |
4 | 96.566 | |||
4 | 96.566 | |||
27/09/2024 | 13:23:00.322 | 1 | 96.564 | |
1 | 96.564 | |||
1 | 96.564 | |||
27/09/2024 | 13:20:47.934 | 138 | 96.556 | |
138 | 96.556 | |||
138 | 96.556 | |||
27/09/2024 | 13:19:50.843 | 4 | 96.552 | |
4 | 96.552 | |||
4 | 96.552 | |||
27/09/2024 | 13:19:24.976 | 15 | 96.53 | |
15 | 96.53 | |||
15 | 96.53 | |||
27/09/2024 | 13:19:16.108 | 4 | 96.53 | |
4 | 96.53 | |||
4 | 96.53 | |||
27/09/2024 | 13:18:38.748 | 18 | 96.534 | |
18 | 96.534 | |||
18 | 96.534 | |||
27/09/2024 | 13:18:34.067 | 2 | 96.528 | |
2 | 96.528 | |||
2 | 96.528 | |||
27/09/2024 | 13:17:49.732 | 26 | 96.516 | |
26 | 96.516 | |||
26 | 96.516 | |||
27/09/2024 | 13:17:47.665 | 3 | 96.516 | |
3 | 96.516 | |||
3 | 96.516 | |||
27/09/2024 | 13:17:38.998 | 10 | 96.518 | |
10 | 96.518 | |||
10 | 96.518 | |||
27/09/2024 | 13:16:45.864 | 8 | 96.506 | |
8 | 96.506 | |||
8 | 96.506 | |||
27/09/2024 | 13:16:42.589 | 15 | 96.506 | |
15 | 96.506 | |||
15 | 96.506 | |||
27/09/2024 | 13:16:25.288 | 1 | 96.506 | |
1 | 96.506 | |||
1 | 96.506 | |||
27/09/2024 | 13:16:05.663 | 2 | 96.51 | |
2 | 96.51 | |||
2 | 96.51 | |||
27/09/2024 | 13:15:40.269 | 3 | 96.498 | |
3 | 96.498 | |||
3 | 96.498 | |||
27/09/2024 | 13:15:27.364 | 2 | 96.518 | |
2 | 96.518 | |||
2 | 96.518 | |||
27/09/2024 | 13:15:23.995 | 20 | 96.518 | |
20 | 96.518 | |||
20 | 96.518 | |||
27/09/2024 | 13:14:51.715 | 12 | 96.502 | |
12 | 96.502 | |||
12 | 96.502 | |||
27/09/2024 | 13:13:58.470 | 1 | 96.51 | |
1 | 96.51 | |||
1 | 96.51 | |||
27/09/2024 | 13:13:39.480 | 104 | 96.502 | |
104 | 96.502 | |||
104 | 96.502 | |||
27/09/2024 | 13:13:23.946 | 20 | 96.502 | |
20 | 96.502 | |||
20 | 96.502 | |||
27/09/2024 | 13:12:51.822 | 500 | 96.504 | |
500 | 96.504 | |||
500 | 96.504 | |||
27/09/2024 | 13:12:19.734 | 11 | 96.522 | |
11 | 96.522 | |||
11 | 96.522 | |||
27/09/2024 | 13:12:13.182 | 30 | 96.518 | |
30 | 96.518 | |||
30 | 96.518 | |||
27/09/2024 | 13:11:44.734 | 1 | 96.544 | |
1 | 96.544 | |||
1 | 96.544 | |||
27/09/2024 | 13:11:21.421 | 15 | 96.502 | |
15 | 96.502 | |||
15 | 96.502 | |||
27/09/2024 | 13:10:28.142 | 5 | 96.534 | |
5 | 96.534 | |||
5 | 96.534 | |||
27/09/2024 | 13:10:13.083 | 2 | 96.53 | |
2 | 96.53 | |||
2 | 96.53 | |||
27/09/2024 | 13:09:00.609 | 42 | 96.51 | |
42 | 96.51 | |||
42 | 96.51 | |||
27/09/2024 | 13:08:45.838 | 5 | 96.49 | |
5 | 96.49 | |||
5 | 96.49 | |||
27/09/2024 | 13:08:39.778 | 3 | 96.498 | |
3 | 96.498 | |||
3 | 96.498 | |||
27/09/2024 | 13:08:34.712 | 10 | 96.488 | |
10 | 96.488 | |||
10 | 96.488 | |||
27/09/2024 | 13:08:32.079 | 300 | 96.484 | |
300 | 96.484 | |||
300 | 96.484 | |||
27/09/2024 | 13:07:31.838 | 21 | 96.502 | |
21 | 96.502 | |||
21 | 96.502 | |||
27/09/2024 | 13:07:24.761 | 8 | 96.496 | |
8 | 96.496 | |||
8 | 96.496 | |||
27/09/2024 | 13:07:01.157 | 1 | 96.488 | |
1 | 96.488 | |||
1 | 96.488 | |||
27/09/2024 | 13:06:29.756 | 8 | 96.50 | |
8 | 96.50 | |||
8 | 96.50 | |||
27/09/2024 | 13:05:33.724 | 102 | 96.508 | |
102 | 96.508 | |||
102 | 96.508 | |||
27/09/2024 | 13:05:27.001 | 622 | 96.512 | |
622 | 96.512 | |||
622 | 96.512 | |||
27/09/2024 | 13:04:31.403 | 3 | 96.506 | |
3 | 96.506 | |||
3 | 96.506 | |||
27/09/2024 | 13:04:04.473 | 2 | 96.516 | |
2 | 96.516 | |||
2 | 96.516 | |||
27/09/2024 | 13:03:53.080 | 21 | 96.52 | |
21 | 96.52 | |||
21 | 96.52 | |||
27/09/2024 | 13:03:46.999 | 30 | 96.514 | |
30 | 96.514 | |||
30 | 96.514 | |||
27/09/2024 | 13:03:38.156 | 10 | 96.514 | |
10 | 96.514 | |||
10 | 96.514 | |||
27/09/2024 | 13:03:31.333 | 1 | 96.514 | |
1 | 96.514 | |||
1 | 96.514 | |||
27/09/2024 | 13:02:36.652 | 1 | 96.512 | |
1 | 96.512 | |||
1 | 96.512 | |||
27/09/2024 | 13:01:08.651 | 11 | 96.484 | |
11 | 96.484 | |||
11 | 96.484 | |||
27/09/2024 | 13:00:37.917 | 2 | 96.48 | |
2 | 96.48 | |||
2 | 96.48 | |||
27/09/2024 | 13:00:17.411 | 200 | 96.488 | |
200 | 96.488 | |||
200 | 96.488 | |||
27/09/2024 | 12:59:30.747 | 30 | 96.492 | |
30 | 96.492 | |||
30 | 96.492 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 15:25:11
Last Update:
27/09/2024 @ 15:25:11