Tradegate Exchange

Siemens Energy AG

2298

1629

60.04

Date	Time	Volume	Order Volume	Price
14/03/2025	14:21:42.528	70		60.04
			70	60.04
			70	60.04
14/03/2025	14:21:39.729	75		60.00
			35	60.00
			75	60.00
			40	60.00
14/03/2025	14:21:36.749	40		59.96
			40	59.96
			40	59.96
14/03/2025	14:21:27.992	19		59.92
			19	59.92
			19	59.92
14/03/2025	14:21:20.977	50		59.90
			50	59.90
			50	59.90
14/03/2025	14:21:20.880	320		59.78
			5	59.78
			115	59.78
			200	59.78
			287	59.78
			33	59.78
14/03/2025	14:20:13.125	170		59.78
			170	59.78
			170	59.78
14/03/2025	14:20:11.249	100		59.78
			100	59.78
			100	59.78
14/03/2025	14:20:07.510	217		59.76
			217	59.76
			217	59.76
14/03/2025	14:19:56.580	18		59.70
			18	59.70
			18	59.70
14/03/2025	14:19:52.431	10		59.72
			10	59.72
			10	59.72
14/03/2025	14:19:41.960	200		59.64
			200	59.64
			200	59.64
14/03/2025	14:19:37.728	300		59.66
			300	59.66
			300	59.66
14/03/2025	14:19:25.439	1		59.64
			1	59.64
			1	59.64
14/03/2025	14:18:49.078	25		59.62
			25	59.62
			25	59.62
14/03/2025	14:18:45.691	45		59.62
			45	59.62
			45	59.62
14/03/2025	14:18:33.193	55		59.66
			55	59.66
			55	59.66
14/03/2025	14:18:32.305	3		59.66
			3	59.66
			3	59.66
14/03/2025	14:18:28.844	56		59.64
			56	59.64
			56	59.64
14/03/2025	14:18:26.505	10		59.66
			10	59.66
			10	59.66
14/03/2025	14:18:14.662	60		59.68
			60	59.68
			60	59.68
14/03/2025	14:17:55.332	1		59.62
			1	59.62
			1	59.62
14/03/2025	14:17:48.346	15		59.60
			15	59.60
			15	59.60
14/03/2025	14:17:48.030	1		59.58
			1	59.58
			1	59.58
14/03/2025	14:17:47.900	270		59.58
			270	59.58
			170	59.58
			100	59.58
14/03/2025	14:17:47.846	116		59.58
			116	59.58
			116	59.58
14/03/2025	14:17:47.729	54		59.60
			54	59.60
			54	59.60
14/03/2025	14:17:43.920	200		59.66
			200	59.66
			200	59.66
14/03/2025	14:17:41.818	100		59.70
			100	59.70
			100	59.70
14/03/2025	14:17:41.694	100		59.70
			100	59.70
			100	59.70
14/03/2025	14:17:26.930	400		59.72
			400	59.72
			400	59.72
14/03/2025	14:17:07.102	1		59.78
			1	59.78
			1	59.78
14/03/2025	14:17:05.455	72		59.78
			72	59.78
			72	59.78
14/03/2025	14:16:33.618	38		59.80
			38	59.80
			38	59.80
14/03/2025	14:16:08.950	60		59.96
			60	59.96
			60	59.96
14/03/2025	14:16:08.569	100		59.94
			100	59.94
			100	59.94
14/03/2025	14:15:58.347	10		59.98
			10	59.98
			10	59.98
14/03/2025	14:15:57.528	140		59.96
			140	59.96
			140	59.96
14/03/2025	14:15:41.736	200		60.00
			200	60.00
			200	60.00
14/03/2025	14:15:32.308	348		60.00
			348	60.00
			348	60.00
14/03/2025	14:14:55.646	150		60.02
			150	60.02
			150	60.02
14/03/2025	14:14:54.583	4		60.02
			4	60.02
			4	60.02
14/03/2025	14:14:52.952	60		60.04
			60	60.04
			60	60.04
14/03/2025	14:14:43.655	100		60.00
			100	60.00
			100	60.00
14/03/2025	14:14:39.920	10		60.04
			10	60.04
			10	60.04
14/03/2025	14:14:35.550	22		60.02
			22	60.02
			22	60.02
14/03/2025	14:14:26.609	400		60.00
			400	60.00
			100	60.00
			300	60.00
14/03/2025	14:14:22.515	40		59.94
			40	59.94
			18	59.94
			2	59.94
			20	59.94
14/03/2025	14:14:02.901	200		60.00
			200	60.00
			200	60.00
14/03/2025	14:13:55.474	3		59.94
			3	59.94
			3	59.94
14/03/2025	14:13:49.531	1		59.96
			1	59.96
			1	59.96
14/03/2025	14:13:46.439	50		59.94
			50	59.94
			50	59.94
14/03/2025	14:13:21.134	250		59.94
			250	59.94
			250	59.94
14/03/2025	14:13:13.136	100		59.94
			100	59.94
			100	59.94
14/03/2025	14:12:53.571	40		59.88
			40	59.88
			40	59.88
14/03/2025	14:12:49.867	180		59.96
			180	59.96
			180	59.96
14/03/2025	14:12:47.633	50		59.94
			50	59.94
			50	59.94
14/03/2025	14:12:20.574	50		59.96
			50	59.96
			50	59.96
14/03/2025	14:11:21.896	50		59.92
			50	59.92
			50	59.92
14/03/2025	14:11:13.859	50		59.92
			50	59.92
			50	59.92
14/03/2025	14:11:09.590	200		59.90
			200	59.90
			200	59.90
14/03/2025	14:11:06.650	100		60.00
			100	60.00
			100	60.00
14/03/2025	14:11:00.377	24		60.06
			24	60.06
			24	60.06
14/03/2025	14:10:57.314	5		60.06
			5	60.06
			5	60.06
14/03/2025	14:10:50.131	266		60.06
			266	60.06
			266	60.06
14/03/2025	14:10:50.014	400		60.06
			400	60.06
			400	60.06
14/03/2025	14:10:47.337	200		60.04
			200	60.04
			200	60.04
14/03/2025	14:10:38.956	400		60.04
			400	60.04
			400	60.04
14/03/2025	14:10:37.386	400		60.04
			400	60.04
			400	60.04
14/03/2025	14:10:10.873	200		60.06
			200	60.06
			200	60.06
14/03/2025	14:09:56.726	400		60.10
			400	60.10
			400	60.10
14/03/2025	14:09:50.681	50		60.14
			50	60.14
			50	60.14
14/03/2025	14:09:09.627	300		60.24
			300	60.24
			300	60.24
14/03/2025	14:08:59.893	60		60.24
			60	60.24
			60	60.24
14/03/2025	14:08:56.706	90		60.26
			90	60.26
			90	60.26
14/03/2025	14:08:40.918	100		60.28
			100	60.28
			100	60.28
14/03/2025	14:08:37.528	23		60.30
			23	60.30
			23	60.30
14/03/2025	14:08:19.582	130		60.26
			130	60.26
			30	60.26
			100	60.26
14/03/2025	14:08:17.415	400		60.26
			400	60.26
			400	60.26
14/03/2025	14:08:17.340	400		60.26
			400	60.26
			400	60.26
14/03/2025	14:08:17.192	50		60.30
			50	60.30
			50	60.30
14/03/2025	14:08:17.114	38		60.30
			10	60.30
			10	60.30
			38	60.30
			18	60.30
14/03/2025	14:08:05.770	50		60.24
			50	60.24
			50	60.24
14/03/2025	14:08:02.908	5		60.26
			5	60.26
			5	60.26
14/03/2025	14:08:00.187	15		60.20
			15	60.20
			15	60.20
14/03/2025	14:07:55.930	160		60.20
			160	60.20
			160	60.20
14/03/2025	14:07:55.872	200		60.16
			200	60.16
			200	60.16
14/03/2025	14:07:48.608	250		60.14
			250	60.14
			250	60.14
14/03/2025	14:07:42.318	300		60.04
			300	60.04
			300	60.04
14/03/2025	14:07:35.859	100		60.06
			100	60.06
			100	60.06
14/03/2025	14:07:25.368	27		60.00
			27	60.00
			27	60.00
14/03/2025	14:07:22.634	25		60.04
			25	60.04
			25	60.04
14/03/2025	14:07:14.578	40		60.04
			40	60.04
			40	60.04
14/03/2025	14:07:09.914	200		60.06
			200	60.06
			200	60.06
14/03/2025	14:07:04.578	126		60.10
			126	60.10
			126	60.10
14/03/2025	14:07:02.011	20		60.14
			20	60.14
			20	60.14
14/03/2025	14:06:52.504	20		60.16
			20	60.16
			20	60.16
14/03/2025	14:06:50.753	300		60.14
			300	60.14
			300	60.14
14/03/2025	14:06:49.757	880		60.14
			880	60.14
			880	60.14
14/03/2025	14:06:38.535	300		60.14
			300	60.14
			300	60.14
14/03/2025	14:06:14.744	37		60.16
			37	60.16
			37	60.16
14/03/2025	14:06:07.942	95		60.16
			95	60.16
			95	60.16
14/03/2025	14:06:06.055	150		60.20
			20	60.20
			150	60.20
			130	60.20
14/03/2025	14:06:05.561	25		60.18
			25	60.18
			25	60.18
14/03/2025	14:05:50.910	30		60.16
			30	60.16
			30	60.16
14/03/2025	14:05:34.021	200		60.16
			200	60.16
			200	60.16
14/03/2025	14:05:25.767	300		60.16
			300	60.16
			300	60.16
14/03/2025	14:05:16.767	140		60.20
			140	60.20
			140	60.20
14/03/2025	14:05:16.310	250		60.16
			250	60.16
			250	60.16
14/03/2025	14:05:15.591	550		60.16
			400	60.16
			200	60.16
			350	60.16
			150	60.16
14/03/2025	14:04:51.503	400		60.18
			400	60.18
			400	60.18
14/03/2025	14:04:50.224	186		60.18
			186	60.18
			186	60.18
14/03/2025	14:04:46.187	150		60.18
			150	60.18
			150	60.18
14/03/2025	14:04:23.960	82		60.22
			82	60.22
			82	60.22
14/03/2025	14:04:14.995	100		60.18
			100	60.18
			100	60.18
14/03/2025	14:04:10.932	400		60.20
			400	60.20
			400	60.20
14/03/2025	14:03:59.343	100		60.22
			100	60.22
			100	60.22
14/03/2025	14:03:46.898	83		60.20
			83	60.20
			83	60.20
14/03/2025	14:03:19.927	165		60.16
			165	60.16
			165	60.16
14/03/2025	14:03:14.360	283		60.16
			283	60.16
			283	60.16
14/03/2025	14:03:09.188	50		60.14
			50	60.14
			50	60.14
14/03/2025	14:03:03.716	15		60.20
			15	60.20
			15	60.20
14/03/2025	14:03:02.248	50		60.14
			50	60.14
			50	60.14
14/03/2025	14:02:56.958	15		60.22
			15	60.22
			15	60.22
14/03/2025	14:02:53.506	3		60.10
			3	60.10
			3	60.10
14/03/2025	14:02:51.742	65		60.08
			65	60.08
			65	60.08
14/03/2025	14:02:34.387	60		60.10
			60	60.10
			60	60.10
14/03/2025	14:02:18.569	349		60.16
			199	60.16
			349	60.16
			150	60.16
14/03/2025	14:02:09.493	10		60.08
			10	60.08
			10	60.08
14/03/2025	14:02:01.589	150		60.10
			150	60.10
			150	60.10
14/03/2025	14:01:43.531	8 000		60.00
			8 000	60.00
			8 000	60.00
14/03/2025	14:01:30.187	400		60.08
			400	60.08
			400	60.08
14/03/2025	14:01:29.831	75		60.08
			75	60.08
			75	60.08
14/03/2025	14:01:19.827	50		60.04
			50	60.04
			50	60.04
14/03/2025	14:01:19.086	15		60.08
			15	60.08
			15	60.08
14/03/2025	14:01:15.980	40		60.08
			20	60.08
			20	60.08
			40	60.08
14/03/2025	14:01:03.333	1		60.04
			1	60.04
			1	60.04
14/03/2025	14:00:59.729	80		60.06
			80	60.06
			80	60.06
14/03/2025	14:00:59.680	400		60.06
			400	60.06
			400	60.06
14/03/2025	14:00:50.558	10		60.14
			10	60.14
			10	60.14
14/03/2025	14:00:48.564	300		60.12
			300	60.12
			300	60.12
14/03/2025	14:00:48.257	15		60.12
			15	60.12
			15	60.12
14/03/2025	14:00:35.262	30		60.12
			30	60.12
			30	60.12
14/03/2025	14:00:32.733	281		60.08
			281	60.08
			281	60.08
14/03/2025	14:00:04.734	10		60.10
			10	60.10
			10	60.10
14/03/2025	13:59:51.801	20		60.14
			20	60.14
			20	60.14
14/03/2025	13:59:47.073	5		60.16
			5	60.16
			5	60.16
14/03/2025	13:59:44.394	9		60.12
			9	60.12
			9	60.12
14/03/2025	13:59:31.409	25		60.12
			25	60.12
			25	60.12
14/03/2025	13:59:29.393	8		60.12
			8	60.12
			8	60.12
14/03/2025	13:59:27.728	20		60.12
			20	60.12
			20	60.12
14/03/2025	13:59:14.408	1		60.20
			1	60.20
			1	60.20
14/03/2025	13:59:13.552	20		60.20
			20	60.20
			20	60.20
14/03/2025	13:59:10.287	5		60.14
			5	60.14
			5	60.14
14/03/2025	13:59:04.358	46		60.16
			46	60.16
			46	60.16
14/03/2025	13:58:15.958	2 300		60.00
			2 150	60.00
			2 200	60.00
			100	60.00
			100	60.00
			50	60.00
14/03/2025	13:58:05.502	400		60.06
			400	60.06
			400	60.06
14/03/2025	13:58:05.430	400		60.06
			400	60.06
			400	60.06
14/03/2025	13:58:02.100	50		60.10
			50	60.10
			50	60.10
14/03/2025	13:57:46.733	80		60.14
			80	60.14
			80	60.14
14/03/2025	13:57:46.260	15		60.14
			15	60.14
			15	60.14
14/03/2025	13:57:43.135	100		60.14
			100	60.14
			100	60.14
14/03/2025	13:57:17.736	50		60.12
			50	60.12
			50	60.12
14/03/2025	13:57:05.398	100		60.10
			100	60.10
			100	60.10
14/03/2025	13:56:59.979	192		60.08
			192	60.08
			192	60.08
14/03/2025	13:56:57.206	407		60.08
			6	60.08
			1	60.08
			400	60.08
			407	60.08
14/03/2025	13:56:43.715	400		60.12
			400	60.12
			400	60.12
14/03/2025	13:56:41.988	40		60.14
			40	60.14
			40	60.14
14/03/2025	13:56:32.434	17		60.20
			17	60.20
			17	60.20
14/03/2025	13:56:27.958	300		60.12
			300	60.12
			300	60.12
14/03/2025	13:56:25.259	50		60.08
			50	60.08
			50	60.08
14/03/2025	13:56:22.188	60		60.14
			60	60.14
			60	60.14
14/03/2025	13:56:17.544	70		60.10
			70	60.10
			70	60.10
14/03/2025	13:56:09.084	30		60.16
			30	60.16
			30	60.16
14/03/2025	13:56:06.693	100		60.16
			100	60.16
			100	60.16
14/03/2025	13:55:58.760	50		60.14
			50	60.14
			50	60.14
14/03/2025	13:55:57.967	25		60.10
			25	60.10
			25	60.10
14/03/2025	13:55:55.948	50		60.10
			50	60.10
			50	60.10
14/03/2025	13:55:46.305	5		60.04
			5	60.04
			5	60.04
14/03/2025	13:55:45.586	200		60.04
			200	60.04
			200	60.04
14/03/2025	13:55:41.560	2		60.02
			2	60.02
			2	60.02
14/03/2025	13:55:41.021	20		60.08
			20	60.08
			20	60.08
14/03/2025	13:55:38.500	80		60.08
			80	60.08
			80	60.08
14/03/2025	13:55:32.090	40		60.04
			40	60.04
			40	60.04
14/03/2025	13:55:24.309	100		60.02
			100	60.02
			100	60.02
14/03/2025	13:55:06.753	50		60.06
			50	60.06
			50	60.06
14/03/2025	13:54:58.461	330		59.98
			330	59.98
			330	59.98
14/03/2025	13:54:58.395	83		60.02
			83	60.02
			83	60.02
14/03/2025	13:54:56.665	80		59.98
			80	59.98
			80	59.98
14/03/2025	13:54:42.131	270		60.06
			270	60.06
			270	60.06
14/03/2025	13:54:35.386	300		60.04
			300	60.04
			300	60.04
14/03/2025	13:54:35.317	300		60.04
			300	60.04
			300	60.04
14/03/2025	13:54:27.280	144		59.94
			144	59.94
			144	59.94
14/03/2025	13:54:26.531	80		60.02
			80	60.02
			80	60.02
14/03/2025	13:54:23.537	2		60.02
			2	60.02
			2	60.02
14/03/2025	13:54:21.346	80		59.98
			80	59.98
			80	59.98
14/03/2025	13:54:18.948	170		59.98
			170	59.98
			170	59.98
14/03/2025	13:54:09.240	14		60.04
			14	60.04
			14	60.04
14/03/2025	13:53:59.470	18		59.92
			18	59.92
			18	59.92
14/03/2025	13:53:50.586	30		60.00
			30	60.00
			30	60.00
14/03/2025	13:53:26.280	5		60.04
			5	60.04
			5	60.04
14/03/2025	13:53:10.014	20		60.00
			20	60.00
			20	60.00
14/03/2025	13:53:07.002	100		60.02
			100	60.02
			100	60.02
14/03/2025	13:53:05.162	2		60.04
			2	60.04
			2	60.04
14/03/2025	13:52:48.365	60		60.10
			60	60.10
			60	60.10
14/03/2025	13:52:37.941	5		59.98
			5	59.98
			5	59.98
14/03/2025	13:52:26.015	50		60.02
			50	60.02
			50	60.02
14/03/2025	13:52:20.097	35		60.02
			35	60.02
			35	60.02
14/03/2025	13:52:10.075	40		60.00
			40	60.00
			40	60.00
14/03/2025	13:52:06.496	121		60.02
			121	60.02
			121	60.02
14/03/2025	13:51:46.193	20		60.04
			20	60.04
			20	60.04
14/03/2025	13:51:41.249	1		60.08
			1	60.08
			1	60.08
14/03/2025	13:51:36.884	7		60.12
			7	60.12
			7	60.12
14/03/2025	13:51:34.899	100		60.12
			100	60.12
			100	60.12
14/03/2025	13:51:16.798	42		60.08
			42	60.08
			42	60.08
14/03/2025	13:51:13.693	100		60.04
			100	60.04
			100	60.04
14/03/2025	13:51:12.363	50		60.08
			50	60.08
			50	60.08
14/03/2025	13:51:09.787	25		60.04
			25	60.04
			25	60.04
14/03/2025	13:51:08.830	39		60.02
			39	60.02
			39	60.02
14/03/2025	13:51:05.575	20		60.08
			20	60.08
			20	60.08
14/03/2025	13:51:03.387	84		60.02
			84	60.02
			1	60.02
			83	60.02
14/03/2025	13:50:43.177	17		60.12
			17	60.12
			17	60.12
14/03/2025	13:50:35.502	310		60.00
			310	60.00
			310	60.00
14/03/2025	13:50:35.411	6		59.90
			6	59.90
			6	59.90
14/03/2025	13:50:11.187	1 954		59.90
			565	59.90
			125	59.90
			74	59.90
			10	59.90
			40	59.90
			49	59.90
			200	59.90
			301	59.90
			100	59.90
			100	59.90
			4	59.90
			50	59.90
			1 954	59.90
			330	59.90
			1	59.90
			5	59.90
14/03/2025	13:49:46.734	450		59.96
			450	59.96
			50	59.96
			400	59.96
14/03/2025	13:49:15.778	400		59.96
			400	59.96
			400	59.96
14/03/2025	13:49:14.790	1 017		59.96
			101	59.96
			250	59.96
			50	59.96
			100	59.96
			116	59.96
			934	59.96
			400	59.96
			8	59.96
			75	59.96
14/03/2025	13:48:30.962	400		60.00
			400	60.00
			400	60.00
14/03/2025	13:48:30.408	200		60.02
			200	60.02
			200	60.02
14/03/2025	13:48:21.014	25		60.02
			25	60.02
			25	60.02
14/03/2025	13:48:20.934	220		60.02
			220	60.02
			220	60.02
14/03/2025	13:48:16.520	35		60.12
			35	60.12
			35	60.12
14/03/2025	13:48:11.771	32		60.14
			32	60.14
			32	60.14
14/03/2025	13:48:08.465	100		60.10
			100	60.10
			100	60.10
14/03/2025	13:48:07.939	200		60.12
			200	60.12
			200	60.12
14/03/2025	13:48:02.419	50		60.10
			50	60.10
			50	60.10
14/03/2025	13:48:02.363	22		60.10
			2	60.10
			20	60.10
			22	60.10
14/03/2025	13:47:43.122	400		60.20
			400	60.20
			400	60.20
14/03/2025	13:47:43.068	150		60.20
			150	60.20
			150	60.20
14/03/2025	13:47:37.087	300		60.28
			150	60.28
			150	60.28
			300	60.28
14/03/2025	13:47:37.015	346		60.28
			46	60.28
			346	60.28
			300	60.28
14/03/2025	13:47:36.787	500		60.28
			100	60.28
			400	60.28
			400	60.28
			100	60.28
14/03/2025	13:47:28.140	2 050		60.28
			2 050	60.28
			245	60.28
			1 800	60.28
			5	60.28
14/03/2025	13:47:06.228	87		60.46
			75	60.46
			12	60.46
			87	60.46
14/03/2025	13:47:06.158	460		60.46
			394	60.46
			150	60.46
			110	60.46
			200	60.46
			66	60.46
14/03/2025	13:45:54.255	200		60.54
			200	60.54
			200	60.54
14/03/2025	13:45:46.054	30		60.58
			30	60.58
			30	60.58
14/03/2025	13:45:45.588	50		60.58
			50	60.58
			30	60.58
			20	60.58
14/03/2025	13:45:37.594	5		60.56
			5	60.56
			5	60.56
14/03/2025	13:45:36.435	3		60.62
			3	60.62
			3	60.62
14/03/2025	13:45:22.428	60		60.68
			60	60.68
			60	60.68
14/03/2025	13:45:19.992	300		60.68
			300	60.68
			300	60.68
14/03/2025	13:45:14.503	112		60.64
			112	60.64
			112	60.64
14/03/2025	13:45:09.515	360		60.62
			360	60.62
			360	60.62
14/03/2025	13:45:09.397	181		60.60
			181	60.60
			181	60.60
14/03/2025	13:45:09.226	400		60.60
			400	60.60
			400	60.60
14/03/2025	13:45:09.067	400		60.60
			399	60.60
			1	60.60
			400	60.60
14/03/2025	13:44:57.396	100		60.60
			100	60.60
			100	60.60
14/03/2025	13:44:48.765	10		60.54
			10	60.54
			10	60.54
14/03/2025	13:44:48.115	17		60.58
			17	60.58
			17	60.58
14/03/2025	13:44:40.326	10		60.58
			10	60.58
			10	60.58
14/03/2025	13:44:36.734	100		60.62
			100	60.62
			100	60.62
14/03/2025	13:44:36.147	90		60.64
			90	60.64
			90	60.64
14/03/2025	13:44:34.373	400		60.60
			400	60.60
			400	60.60
14/03/2025	13:44:33.743	400		60.60
			400	60.60
			400	60.60
14/03/2025	13:44:27.962	35		60.62
			35	60.62
			35	60.62
14/03/2025	13:44:22.098	100		60.62
			100	60.62
			100	60.62
14/03/2025	13:44:15.161	10		60.60
			10	60.60
			10	60.60
14/03/2025	13:44:09.607	80		60.58
			80	60.58
			80	60.58
14/03/2025	13:44:00.582	25		60.66
			25	60.66
			25	60.66
14/03/2025	13:44:00.363	52		60.68
			52	60.68
			52	60.68
14/03/2025	13:43:54.855	10		60.68
			10	60.68
			10	60.68
14/03/2025	13:43:50.778	13		60.66
			13	60.66
			13	60.66
14/03/2025	13:43:32.330	3		60.66
			3	60.66
			3	60.66
14/03/2025	13:42:55.304	100		60.80
			100	60.80
			100	60.80
14/03/2025	13:42:50.053	50		60.80
			50	60.80
			50	60.80
14/03/2025	13:42:49.362	400		60.74
			400	60.74
			400	60.74
14/03/2025	13:42:43.706	355		60.74
			355	60.74
			355	60.74
14/03/2025	13:42:42.839	475		60.76
			130	60.76
			100	60.76
			100	60.76
			50	60.76
			25	60.76
			145	60.76
			400	60.76
14/03/2025	13:42:28.895	400		60.82
			400	60.82
			400	60.82
14/03/2025	13:42:26.674	45		60.80
			45	60.80
			45	60.80
14/03/2025	13:42:18.285	40		60.80
			40	60.80
			40	60.80
14/03/2025	13:42:12.080	50		60.80
			50	60.80
			50	60.80
14/03/2025	13:41:54.988	285		60.72
			285	60.72
			285	60.72
14/03/2025	13:41:53.901	615		60.72
			50	60.72
			400	60.72
			615	60.72
			165	60.72
14/03/2025	13:41:46.061	400		60.72
			400	60.72
			400	60.72
14/03/2025	13:41:44.227	80		60.72
			80	60.72
			80	60.72
14/03/2025	13:41:40.039	201		60.70
			100	60.70
			201	60.70
			101	60.70
14/03/2025	13:41:20.938	400		60.70
			400	60.70
			400	60.70
14/03/2025	13:41:18.816	200		60.68
			200	60.68
			200	60.68
14/03/2025	13:41:11.218	400		60.72
			400	60.72
			400	60.72
14/03/2025	13:41:11.157	400		60.72
			400	60.72
			400	60.72
14/03/2025	13:41:08.266	4		60.74
			4	60.74
			4	60.74
14/03/2025	13:40:51.090	144		60.76
			144	60.76
			144	60.76
14/03/2025	13:40:50.107	856		60.76
			400	60.76
			340	60.76
			61	60.76
			55	60.76
			856	60.76
14/03/2025	13:40:40.093	400		60.70
			400	60.70
			400	60.70
14/03/2025	13:40:34.757	8		60.68
			8	60.68
			8	60.68
14/03/2025	13:39:46.215	1		60.76
			1	60.76
			1	60.76
14/03/2025	13:39:39.770	15		60.74
			15	60.74
			15	60.74
14/03/2025	13:39:36.021	70		60.72
			70	60.72
			70	60.72
14/03/2025	13:39:24.619	200		60.70
			200	60.70
			200	60.70
14/03/2025	13:39:24.531	200		60.68
			200	60.68
			200	60.68
14/03/2025	13:39:06.455	400		60.68
			400	60.68
			400	60.68
14/03/2025	13:39:06.371	400		60.68
			400	60.68
			400	60.68
14/03/2025	13:39:05.546	139		60.66
			139	60.66
			139	60.66
14/03/2025	13:39:02.819	75		60.66
			75	60.66
			75	60.66
14/03/2025	13:39:01.264	640		60.64
			240	60.64
			400	60.64
			640	60.64
14/03/2025	13:38:57.926	164		60.68
			164	60.68
			164	60.68
14/03/2025	13:38:56.915	24		60.68
			24	60.68
			24	60.68
14/03/2025	13:38:54.389	100		60.66
			100	60.66
			100	60.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 368.00
Ask: 1 369.00
Volume: 140 372
+5.15%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 14:22:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice