Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1397
1059
57.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 18:23:17.390 | 200 | 57.37 | |
100 | 57.37 | |||
100 | 57.37 | |||
200 | 57.37 | |||
28/10/2024 | 18:22:46.504 | 200 | 57.37 | |
100 | 57.37 | |||
200 | 57.37 | |||
100 | 57.37 | |||
28/10/2024 | 18:22:36.054 | 1 005 | 57.32 | |
1 000 | 57.32 | |||
1 005 | 57.32 | |||
5 | 57.32 | |||
28/10/2024 | 18:22:23.467 | 200 | 57.33 | |
200 | 57.33 | |||
200 | 57.33 | |||
28/10/2024 | 18:22:04.751 | 700 | 57.33 | |
700 | 57.33 | |||
700 | 57.33 | |||
28/10/2024 | 18:21:34.036 | 10 | 57.39 | |
10 | 57.39 | |||
10 | 57.39 | |||
28/10/2024 | 18:20:41.128 | 2 | 57.33 | |
2 | 57.33 | |||
2 | 57.33 | |||
28/10/2024 | 18:19:51.755 | 12 | 57.33 | |
12 | 57.33 | |||
12 | 57.33 | |||
28/10/2024 | 18:19:06.680 | 8 | 57.39 | |
8 | 57.39 | |||
8 | 57.39 | |||
28/10/2024 | 18:17:38.640 | 40 | 57.39 | |
40 | 57.39 | |||
40 | 57.39 | |||
28/10/2024 | 18:17:33.879 | 20 | 57.39 | |
20 | 57.39 | |||
20 | 57.39 | |||
28/10/2024 | 18:17:16.371 | 10 | 57.39 | |
10 | 57.39 | |||
10 | 57.39 | |||
28/10/2024 | 18:15:35.856 | 100 | 57.33 | |
100 | 57.33 | |||
100 | 57.33 | |||
28/10/2024 | 18:12:57.057 | 9 | 57.33 | |
9 | 57.33 | |||
9 | 57.33 | |||
28/10/2024 | 18:08:44.125 | 2 | 57.39 | |
2 | 57.39 | |||
2 | 57.39 | |||
28/10/2024 | 18:07:35.177 | 15 | 57.39 | |
10 | 57.39 | |||
15 | 57.39 | |||
5 | 57.39 | |||
28/10/2024 | 18:07:10.216 | 3 | 57.33 | |
3 | 57.33 | |||
3 | 57.33 | |||
28/10/2024 | 18:06:39.032 | 4 | 57.39 | |
4 | 57.39 | |||
4 | 57.39 | |||
28/10/2024 | 18:06:21.787 | 500 | 57.33 | |
500 | 57.33 | |||
500 | 57.33 | |||
28/10/2024 | 18:03:17.565 | 205 | 57.34 | |
205 | 57.34 | |||
100 | 57.34 | |||
105 | 57.34 | |||
28/10/2024 | 18:03:13.008 | 30 | 57.21 | |
30 | 57.21 | |||
30 | 57.21 | |||
28/10/2024 | 18:03:05.065 | 30 | 57.21 | |
30 | 57.21 | |||
30 | 57.21 | |||
28/10/2024 | 18:01:28.595 | 50 | 57.33 | |
50 | 57.33 | |||
50 | 57.33 | |||
28/10/2024 | 18:00:07.529 | 1 | 57.39 | |
1 | 57.39 | |||
1 | 57.39 | |||
28/10/2024 | 17:56:27.010 | 50 | 57.21 | |
50 | 57.21 | |||
50 | 57.21 | |||
28/10/2024 | 17:56:00.521 | 7 | 57.21 | |
5 | 57.21 | |||
2 | 57.21 | |||
7 | 57.21 | |||
28/10/2024 | 17:53:29.906 | 80 | 57.50 | |
80 | 57.50 | |||
50 | 57.50 | |||
25 | 57.50 | |||
5 | 57.50 | |||
28/10/2024 | 17:53:18.721 | 74 | 57.16 | |
50 | 57.16 | |||
74 | 57.16 | |||
24 | 57.16 | |||
28/10/2024 | 17:52:36.820 | 18 | 57.12 | |
18 | 57.12 | |||
13 | 57.12 | |||
5 | 57.12 | |||
28/10/2024 | 17:52:11.769 | 215 | 57.38 | |
215 | 57.38 | |||
5 | 57.38 | |||
50 | 57.38 | |||
100 | 57.38 | |||
60 | 57.38 | |||
28/10/2024 | 17:50:14.432 | 5 | 57.42 | |
5 | 57.42 | |||
5 | 57.42 | |||
28/10/2024 | 17:49:49.151 | 100 | 57.25 | |
100 | 57.25 | |||
100 | 57.25 | |||
28/10/2024 | 17:49:03.969 | 60 | 57.26 | |
5 | 57.26 | |||
50 | 57.26 | |||
60 | 57.26 | |||
5 | 57.26 | |||
28/10/2024 | 17:48:45.435 | 1 | 57.26 | |
1 | 57.26 | |||
1 | 57.26 | |||
28/10/2024 | 17:45:42.624 | 10 | 57.26 | |
10 | 57.26 | |||
10 | 57.26 | |||
28/10/2024 | 17:44:37.524 | 9 | 57.50 | |
9 | 57.50 | |||
5 | 57.50 | |||
4 | 57.50 | |||
28/10/2024 | 17:42:21.619 | 30 | 57.26 | |
30 | 57.26 | |||
30 | 57.26 | |||
28/10/2024 | 17:40:39.635 | 25 | 57.20 | |
25 | 57.20 | |||
25 | 57.20 | |||
28/10/2024 | 17:38:46.875 | 7 | 57.20 | |
7 | 57.20 | |||
7 | 57.20 | |||
28/10/2024 | 17:36:30.358 | 54 | 57.50 | |
4 | 57.50 | |||
54 | 57.50 | |||
50 | 57.50 | |||
28/10/2024 | 17:36:08.736 | 350 | 57.00 | |
5 | 57.00 | |||
60 | 57.00 | |||
350 | 57.00 | |||
50 | 57.00 | |||
235 | 57.00 | |||
28/10/2024 | 17:35:07.264 | 200 | 57.39 | |
200 | 57.39 | |||
200 | 57.39 | |||
28/10/2024 | 17:35:06.778 | 10 | 57.19 | |
10 | 57.19 | |||
10 | 57.19 | |||
28/10/2024 | 17:35:02.558 | 3 | 57.39 | |
3 | 57.39 | |||
3 | 57.39 | |||
28/10/2024 | 17:34:35.432 | 75 | 57.19 | |
50 | 57.19 | |||
75 | 57.19 | |||
25 | 57.19 | |||
28/10/2024 | 17:33:43.315 | 45 | 57.39 | |
5 | 57.39 | |||
40 | 57.39 | |||
45 | 57.39 | |||
28/10/2024 | 17:33:00.628 | 60 | 57.16 | |
5 | 57.16 | |||
55 | 57.16 | |||
60 | 57.16 | |||
28/10/2024 | 17:32:16.649 | 100 | 57.39 | |
5 | 57.39 | |||
100 | 57.39 | |||
95 | 57.39 | |||
28/10/2024 | 17:30:42.819 | 100 | 57.00 | |
2 | 57.00 | |||
50 | 57.00 | |||
33 | 57.00 | |||
100 | 57.00 | |||
10 | 57.00 | |||
5 | 57.00 | |||
28/10/2024 | 17:29:37.129 | 400 | 57.41 | |
400 | 57.41 | |||
400 | 57.41 | |||
28/10/2024 | 17:29:33.024 | 1 | 57.42 | |
1 | 57.42 | |||
1 | 57.42 | |||
28/10/2024 | 17:27:59.630 | 70 | 57.40 | |
70 | 57.40 | |||
70 | 57.40 | |||
28/10/2024 | 17:26:37.027 | 30 | 57.39 | |
30 | 57.39 | |||
30 | 57.39 | |||
28/10/2024 | 17:24:25.161 | 15 | 57.36 | |
15 | 57.36 | |||
15 | 57.36 | |||
28/10/2024 | 17:23:56.855 | 15 | 57.37 | |
15 | 57.37 | |||
15 | 57.37 | |||
28/10/2024 | 17:22:36.416 | 180 | 57.38 | |
180 | 57.38 | |||
180 | 57.38 | |||
28/10/2024 | 17:21:03.990 | 20 | 57.37 | |
20 | 57.37 | |||
20 | 57.37 | |||
28/10/2024 | 17:20:47.944 | 250 | 57.36 | |
250 | 57.36 | |||
250 | 57.36 | |||
28/10/2024 | 17:20:32.796 | 300 | 57.38 | |
300 | 57.38 | |||
300 | 57.38 | |||
28/10/2024 | 17:20:03.033 | 10 | 57.45 | |
10 | 57.45 | |||
10 | 57.45 | |||
28/10/2024 | 17:19:29.418 | 13 | 57.49 | |
13 | 57.49 | |||
13 | 57.49 | |||
28/10/2024 | 17:17:34.657 | 365 | 57.51 | |
365 | 57.51 | |||
365 | 57.51 | |||
28/10/2024 | 17:17:17.411 | 50 | 57.51 | |
50 | 57.51 | |||
50 | 57.51 | |||
28/10/2024 | 17:17:03.596 | 180 | 57.48 | |
180 | 57.48 | |||
180 | 57.48 | |||
28/10/2024 | 17:15:59.509 | 1 | 57.44 | |
1 | 57.44 | |||
1 | 57.44 | |||
28/10/2024 | 17:14:25.518 | 4 | 57.40 | |
4 | 57.40 | |||
4 | 57.40 | |||
28/10/2024 | 17:13:36.205 | 224 | 57.41 | |
224 | 57.41 | |||
224 | 57.41 | |||
28/10/2024 | 17:13:08.069 | 5 | 57.40 | |
5 | 57.40 | |||
5 | 57.40 | |||
28/10/2024 | 17:13:05.546 | 40 | 57.40 | |
40 | 57.40 | |||
40 | 57.40 | |||
28/10/2024 | 17:12:41.619 | 1 | 57.41 | |
1 | 57.41 | |||
1 | 57.41 | |||
28/10/2024 | 17:12:36.605 | 80 | 57.38 | |
80 | 57.38 | |||
80 | 57.38 | |||
28/10/2024 | 17:11:56.435 | 40 | 57.30 | |
40 | 57.30 | |||
40 | 57.30 | |||
28/10/2024 | 17:11:51.114 | 300 | 57.28 | |
300 | 57.28 | |||
300 | 57.28 | |||
28/10/2024 | 17:11:45.407 | 700 | 57.28 | |
700 | 57.28 | |||
700 | 57.28 | |||
28/10/2024 | 17:10:37.345 | 30 | 57.25 | |
30 | 57.25 | |||
30 | 57.25 | |||
28/10/2024 | 17:10:02.690 | 45 | 57.22 | |
45 | 57.22 | |||
10 | 57.22 | |||
35 | 57.22 | |||
28/10/2024 | 17:08:47.052 | 4 | 57.24 | |
4 | 57.24 | |||
4 | 57.24 | |||
28/10/2024 | 17:08:43.976 | 400 | 57.24 | |
400 | 57.24 | |||
400 | 57.24 | |||
28/10/2024 | 17:07:58.015 | 27 | 57.23 | |
27 | 57.23 | |||
27 | 57.23 | |||
28/10/2024 | 17:06:29.962 | 150 | 57.26 | |
150 | 57.26 | |||
150 | 57.26 | |||
28/10/2024 | 17:06:23.834 | 500 | 57.26 | |
500 | 57.26 | |||
500 | 57.26 | |||
28/10/2024 | 17:05:37.930 | 88 | 57.20 | |
88 | 57.20 | |||
88 | 57.20 | |||
28/10/2024 | 17:04:05.426 | 100 | 57.27 | |
100 | 57.27 | |||
100 | 57.27 | |||
28/10/2024 | 17:03:36.318 | 35 | 57.30 | |
35 | 57.30 | |||
35 | 57.30 | |||
28/10/2024 | 17:03:33.234 | 1 | 57.30 | |
1 | 57.30 | |||
1 | 57.30 | |||
28/10/2024 | 17:02:25.455 | 15 | 57.32 | |
15 | 57.32 | |||
15 | 57.32 | |||
28/10/2024 | 17:02:23.772 | 28 | 57.32 | |
28 | 57.32 | |||
28 | 57.32 | |||
28/10/2024 | 17:01:57.258 | 500 | 57.35 | |
500 | 57.35 | |||
500 | 57.35 | |||
28/10/2024 | 17:00:42.529 | 50 | 57.37 | |
50 | 57.37 | |||
50 | 57.37 | |||
28/10/2024 | 16:59:39.370 | 100 | 57.38 | |
100 | 57.38 | |||
100 | 57.38 | |||
28/10/2024 | 16:56:58.283 | 600 | 57.39 | |
600 | 57.39 | |||
600 | 57.39 | |||
28/10/2024 | 16:56:42.833 | 349 | 57.39 | |
349 | 57.39 | |||
349 | 57.39 | |||
28/10/2024 | 16:55:43.673 | 15 | 57.39 | |
15 | 57.39 | |||
15 | 57.39 | |||
28/10/2024 | 16:54:10.997 | 5 | 57.43 | |
5 | 57.43 | |||
5 | 57.43 | |||
28/10/2024 | 16:54:03.886 | 550 | 57.42 | |
550 | 57.42 | |||
550 | 57.42 | |||
28/10/2024 | 16:53:24.086 | 100 | 57.42 | |
100 | 57.42 | |||
100 | 57.42 | |||
28/10/2024 | 16:53:14.536 | 125 | 57.44 | |
125 | 57.44 | |||
125 | 57.44 | |||
28/10/2024 | 16:52:31.560 | 10 | 57.43 | |
10 | 57.43 | |||
10 | 57.43 | |||
28/10/2024 | 16:51:44.036 | 200 | 57.46 | |
200 | 57.46 | |||
200 | 57.46 | |||
28/10/2024 | 16:50:33.862 | 50 | 57.48 | |
50 | 57.48 | |||
50 | 57.48 | |||
28/10/2024 | 16:50:10.117 | 1 | 57.48 | |
1 | 57.48 | |||
1 | 57.48 | |||
28/10/2024 | 16:49:58.573 | 1 | 57.47 | |
1 | 57.47 | |||
1 | 57.47 | |||
28/10/2024 | 16:48:16.004 | 20 | 57.46 | |
20 | 57.46 | |||
20 | 57.46 | |||
28/10/2024 | 16:46:49.354 | 7 | 57.46 | |
7 | 57.46 | |||
7 | 57.46 | |||
28/10/2024 | 16:46:39.558 | 50 | 57.46 | |
50 | 57.46 | |||
50 | 57.46 | |||
28/10/2024 | 16:44:42.813 | 21 | 57.41 | |
21 | 57.41 | |||
21 | 57.41 | |||
28/10/2024 | 16:42:51.187 | 86 | 57.47 | |
86 | 57.47 | |||
86 | 57.47 | |||
28/10/2024 | 16:42:39.030 | 170 | 57.48 | |
170 | 57.48 | |||
170 | 57.48 | |||
28/10/2024 | 16:41:56.019 | 600 | 57.51 | |
600 | 57.51 | |||
600 | 57.51 | |||
28/10/2024 | 16:41:36.227 | 347 | 57.51 | |
347 | 57.51 | |||
347 | 57.51 | |||
28/10/2024 | 16:41:29.070 | 700 | 57.51 | |
700 | 57.51 | |||
700 | 57.51 | |||
28/10/2024 | 16:38:19.387 | 100 | 57.51 | |
100 | 57.51 | |||
100 | 57.51 | |||
28/10/2024 | 16:38:17.794 | 500 | 57.51 | |
500 | 57.51 | |||
500 | 57.51 | |||
28/10/2024 | 16:36:34.570 | 1 | 57.51 | |
1 | 57.51 | |||
1 | 57.51 | |||
28/10/2024 | 16:36:18.412 | 43 | 57.51 | |
43 | 57.51 | |||
43 | 57.51 | |||
28/10/2024 | 16:36:06.217 | 10 | 57.50 | |
10 | 57.50 | |||
10 | 57.50 | |||
28/10/2024 | 16:35:20.927 | 2 | 57.50 | |
2 | 57.50 | |||
2 | 57.50 | |||
28/10/2024 | 16:35:00.623 | 55 | 57.49 | |
55 | 57.49 | |||
55 | 57.49 | |||
28/10/2024 | 16:34:41.407 | 100 | 57.46 | |
100 | 57.46 | |||
100 | 57.46 | |||
28/10/2024 | 16:34:20.585 | 35 | 57.50 | |
35 | 57.50 | |||
35 | 57.50 | |||
28/10/2024 | 16:33:57.813 | 2 | 57.48 | |
2 | 57.48 | |||
2 | 57.48 | |||
28/10/2024 | 16:33:24.462 | 310 | 57.50 | |
310 | 57.50 | |||
310 | 57.50 | |||
28/10/2024 | 16:33:08.020 | 350 | 57.50 | |
350 | 57.50 | |||
350 | 57.50 | |||
28/10/2024 | 16:30:17.248 | 10 | 57.64 | |
10 | 57.64 | |||
10 | 57.64 | |||
28/10/2024 | 16:29:34.780 | 100 | 57.62 | |
100 | 57.62 | |||
100 | 57.62 | |||
28/10/2024 | 16:28:17.588 | 42 | 57.59 | |
42 | 57.59 | |||
42 | 57.59 | |||
28/10/2024 | 16:27:35.134 | 9 | 57.58 | |
9 | 57.58 | |||
9 | 57.58 | |||
28/10/2024 | 16:27:31.320 | 32 | 57.58 | |
32 | 57.58 | |||
32 | 57.58 | |||
28/10/2024 | 16:27:02.374 | 100 | 57.55 | |
100 | 57.55 | |||
100 | 57.55 | |||
28/10/2024 | 16:26:50.145 | 40 | 57.55 | |
40 | 57.55 | |||
40 | 57.55 | |||
28/10/2024 | 16:26:44.529 | 16 | 57.55 | |
16 | 57.55 | |||
16 | 57.55 | |||
28/10/2024 | 16:26:04.587 | 550 | 57.50 | |
50 | 57.50 | |||
200 | 57.50 | |||
50 | 57.50 | |||
500 | 57.50 | |||
300 | 57.50 | |||
28/10/2024 | 16:25:52.937 | 700 | 57.50 | |
700 | 57.50 | |||
700 | 57.50 | |||
28/10/2024 | 16:25:35.974 | 1 | 57.49 | |
1 | 57.49 | |||
1 | 57.49 | |||
28/10/2024 | 16:25:03.333 | 400 | 57.47 | |
400 | 57.47 | |||
400 | 57.47 | |||
28/10/2024 | 16:23:22.602 | 281 | 57.47 | |
281 | 57.47 | |||
281 | 57.47 | |||
28/10/2024 | 16:21:02.793 | 150 | 57.42 | |
150 | 57.42 | |||
150 | 57.42 | |||
28/10/2024 | 16:19:11.844 | 200 | 57.41 | |
200 | 57.41 | |||
200 | 57.41 | |||
28/10/2024 | 16:17:15.477 | 12 | 57.45 | |
12 | 57.45 | |||
12 | 57.45 | |||
28/10/2024 | 16:16:27.003 | 75 | 57.44 | |
75 | 57.44 | |||
75 | 57.44 | |||
28/10/2024 | 16:15:27.787 | 20 | 57.42 | |
20 | 57.42 | |||
20 | 57.42 | |||
28/10/2024 | 16:14:36.145 | 20 | 57.43 | |
20 | 57.43 | |||
20 | 57.43 | |||
28/10/2024 | 16:14:17.386 | 47 | 57.43 | |
47 | 57.43 | |||
47 | 57.43 | |||
28/10/2024 | 16:13:54.915 | 150 | 57.40 | |
150 | 57.40 | |||
150 | 57.40 | |||
28/10/2024 | 16:12:25.833 | 400 | 57.41 | |
400 | 57.41 | |||
400 | 57.41 | |||
28/10/2024 | 16:12:05.854 | 50 | 57.39 | |
50 | 57.39 | |||
50 | 57.39 | |||
28/10/2024 | 16:10:26.636 | 1 | 57.44 | |
1 | 57.44 | |||
1 | 57.44 | |||
28/10/2024 | 16:08:56.007 | 700 | 57.42 | |
700 | 57.42 | |||
700 | 57.42 | |||
28/10/2024 | 16:08:41.423 | 37 | 57.41 | |
37 | 57.41 | |||
37 | 57.41 | |||
28/10/2024 | 16:08:33.391 | 25 | 57.42 | |
25 | 57.42 | |||
25 | 57.42 | |||
28/10/2024 | 16:08:05.166 | 400 | 57.43 | |
400 | 57.43 | |||
400 | 57.43 | |||
28/10/2024 | 16:07:17.884 | 1 100 | 57.38 | |
1 100 | 57.38 | |||
1 100 | 57.38 | |||
28/10/2024 | 16:06:48.399 | 700 | 57.40 | |
700 | 57.40 | |||
700 | 57.40 | |||
28/10/2024 | 16:06:26.447 | 52 | 57.39 | |
52 | 57.39 | |||
52 | 57.39 | |||
28/10/2024 | 16:06:12.683 | 100 | 57.38 | |
100 | 57.38 | |||
100 | 57.38 | |||
28/10/2024 | 16:05:17.126 | 2 | 57.38 | |
2 | 57.38 | |||
2 | 57.38 | |||
28/10/2024 | 16:05:11.333 | 40 | 57.39 | |
40 | 57.39 | |||
40 | 57.39 | |||
28/10/2024 | 16:04:14.293 | 700 | 57.35 | |
700 | 57.35 | |||
700 | 57.35 | |||
28/10/2024 | 16:04:11.043 | 800 | 57.35 | |
800 | 57.35 | |||
700 | 57.35 | |||
100 | 57.35 | |||
28/10/2024 | 16:02:49.521 | 205 | 57.32 | |
205 | 57.32 | |||
205 | 57.32 | |||
28/10/2024 | 16:02:15.817 | 75 | 57.31 | |
75 | 57.31 | |||
75 | 57.31 | |||
28/10/2024 | 16:02:08.005 | 30 | 57.31 | |
30 | 57.31 | |||
30 | 57.31 | |||
28/10/2024 | 16:02:00.821 | 80 | 57.31 | |
80 | 57.31 | |||
80 | 57.31 | |||
28/10/2024 | 16:01:22.625 | 6 | 57.32 | |
6 | 57.32 | |||
6 | 57.32 | |||
28/10/2024 | 16:00:25.366 | 1 | 57.32 | |
1 | 57.32 | |||
1 | 57.32 | |||
28/10/2024 | 16:00:19.999 | 100 | 57.30 | |
100 | 57.30 | |||
100 | 57.30 | |||
28/10/2024 | 16:00:04.995 | 1 | 57.31 | |
1 | 57.31 | |||
1 | 57.31 | |||
28/10/2024 | 15:59:48.675 | 5 | 57.31 | |
5 | 57.31 | |||
5 | 57.31 | |||
28/10/2024 | 15:59:40.445 | 1 | 57.33 | |
1 | 57.33 | |||
1 | 57.33 | |||
28/10/2024 | 15:59:32.267 | 65 | 57.33 | |
65 | 57.33 | |||
65 | 57.33 | |||
28/10/2024 | 15:59:28.207 | 1 | 57.33 | |
1 | 57.33 | |||
1 | 57.33 | |||
28/10/2024 | 15:59:20.089 | 200 | 57.33 | |
200 | 57.33 | |||
200 | 57.33 | |||
28/10/2024 | 15:59:10.587 | 5 | 57.35 | |
5 | 57.35 | |||
5 | 57.35 | |||
28/10/2024 | 15:58:35.502 | 5 | 57.35 | |
5 | 57.35 | |||
5 | 57.35 | |||
28/10/2024 | 15:58:25.323 | 128 | 57.31 | |
128 | 57.31 | |||
128 | 57.31 | |||
28/10/2024 | 15:58:19.363 | 18 | 57.32 | |
18 | 57.32 | |||
18 | 57.32 | |||
28/10/2024 | 15:57:52.093 | 2 | 57.32 | |
2 | 57.32 | |||
2 | 57.32 | |||
28/10/2024 | 15:57:45.214 | 10 | 57.32 | |
10 | 57.32 | |||
10 | 57.32 | |||
28/10/2024 | 15:56:57.645 | 30 | 57.32 | |
30 | 57.32 | |||
30 | 57.32 | |||
28/10/2024 | 15:54:58.731 | 22 | 57.34 | |
22 | 57.34 | |||
22 | 57.34 | |||
28/10/2024 | 15:54:46.935 | 10 | 57.33 | |
10 | 57.33 | |||
10 | 57.33 | |||
28/10/2024 | 15:53:56.951 | 100 | 57.35 | |
100 | 57.35 | |||
100 | 57.35 | |||
28/10/2024 | 15:53:50.422 | 2 | 57.34 | |
2 | 57.34 | |||
2 | 57.34 | |||
28/10/2024 | 15:53:43.138 | 80 | 57.36 | |
80 | 57.36 | |||
80 | 57.36 | |||
28/10/2024 | 15:53:00.966 | 30 | 57.38 | |
30 | 57.38 | |||
30 | 57.38 | |||
28/10/2024 | 15:52:50.627 | 2 | 57.41 | |
2 | 57.41 | |||
2 | 57.41 | |||
28/10/2024 | 15:52:26.170 | 15 | 57.39 | |
15 | 57.39 | |||
15 | 57.39 | |||
28/10/2024 | 15:51:22.293 | 100 | 57.40 | |
100 | 57.40 | |||
100 | 57.40 | |||
28/10/2024 | 15:50:50.738 | 87 | 57.37 | |
87 | 57.37 | |||
87 | 57.37 | |||
28/10/2024 | 15:50:37.737 | 50 | 57.35 | |
50 | 57.35 | |||
50 | 57.35 | |||
28/10/2024 | 15:50:10.435 | 3 | 57.34 | |
3 | 57.34 | |||
3 | 57.34 | |||
28/10/2024 | 15:49:46.664 | 50 | 57.33 | |
50 | 57.33 | |||
50 | 57.33 | |||
28/10/2024 | 15:49:43.721 | 4 | 57.34 | |
4 | 57.34 | |||
4 | 57.34 | |||
28/10/2024 | 15:49:08.317 | 18 | 57.31 | |
18 | 57.31 | |||
18 | 57.31 | |||
28/10/2024 | 15:47:59.027 | 40 | 57.32 | |
40 | 57.32 | |||
40 | 57.32 | |||
28/10/2024 | 15:47:44.861 | 1 | 57.26 | |
1 | 57.26 | |||
1 | 57.26 | |||
28/10/2024 | 15:47:04.495 | 50 | 57.23 | |
50 | 57.23 | |||
50 | 57.23 | |||
28/10/2024 | 15:46:26.382 | 20 | 57.33 | |
20 | 57.33 | |||
20 | 57.33 | |||
28/10/2024 | 15:46:03.291 | 7 | 57.32 | |
7 | 57.32 | |||
7 | 57.32 | |||
28/10/2024 | 15:44:51.495 | 50 | 57.30 | |
50 | 57.30 | |||
50 | 57.30 | |||
28/10/2024 | 15:44:27.463 | 200 | 57.28 | |
200 | 57.28 | |||
200 | 57.28 | |||
28/10/2024 | 15:44:15.653 | 18 | 57.27 | |
18 | 57.27 | |||
18 | 57.27 | |||
28/10/2024 | 15:43:57.481 | 20 | 57.29 | |
20 | 57.29 | |||
20 | 57.29 | |||
28/10/2024 | 15:43:24.035 | 4 | 57.27 | |
4 | 57.27 | |||
4 | 57.27 | |||
28/10/2024 | 15:42:59.140 | 60 | 57.24 | |
60 | 57.24 | |||
60 | 57.24 | |||
28/10/2024 | 15:42:07.636 | 385 | 57.20 | |
385 | 57.20 | |||
385 | 57.20 | |||
28/10/2024 | 15:41:29.195 | 5 | 57.19 | |
5 | 57.19 | |||
5 | 57.19 | |||
28/10/2024 | 15:41:19.983 | 70 | 57.19 | |
70 | 57.19 | |||
70 | 57.19 | |||
28/10/2024 | 15:39:23.162 | 50 | 57.16 | |
50 | 57.16 | |||
50 | 57.16 | |||
28/10/2024 | 15:38:33.037 | 100 | 57.15 | |
100 | 57.15 | |||
100 | 57.15 | |||
28/10/2024 | 15:37:38.366 | 13 | 57.13 | |
13 | 57.13 | |||
13 | 57.13 | |||
28/10/2024 | 15:36:48.065 | 4 | 57.11 | |
4 | 57.11 | |||
4 | 57.11 | |||
28/10/2024 | 15:36:30.102 | 75 | 57.12 | |
75 | 57.12 | |||
75 | 57.12 | |||
28/10/2024 | 15:35:01.729 | 8 | 57.12 | |
8 | 57.12 | |||
8 | 57.12 | |||
28/10/2024 | 15:33:08.160 | 8 | 57.11 | |
8 | 57.11 | |||
8 | 57.11 | |||
28/10/2024 | 15:32:56.376 | 25 | 57.13 | |
25 | 57.13 | |||
25 | 57.13 | |||
28/10/2024 | 15:32:21.433 | 100 | 57.12 | |
100 | 57.12 | |||
100 | 57.12 | |||
28/10/2024 | 15:30:18.569 | 20 | 57.10 | |
20 | 57.10 | |||
20 | 57.10 | |||
28/10/2024 | 15:30:14.962 | 6 | 57.10 | |
6 | 57.10 | |||
6 | 57.10 | |||
28/10/2024 | 15:29:49.872 | 150 | 57.08 | |
150 | 57.08 | |||
150 | 57.08 | |||
28/10/2024 | 15:29:47.369 | 80 | 57.07 | |
80 | 57.07 | |||
80 | 57.07 | |||
28/10/2024 | 15:28:12.264 | 185 | 57.08 | |
185 | 57.08 | |||
185 | 57.08 | |||
28/10/2024 | 15:27:41.174 | 450 | 57.08 | |
450 | 57.08 | |||
450 | 57.08 | |||
28/10/2024 | 15:27:28.137 | 300 | 57.09 | |
300 | 57.09 | |||
300 | 57.09 | |||
28/10/2024 | 15:27:27.995 | 700 | 57.09 | |
700 | 57.09 | |||
700 | 57.09 | |||
28/10/2024 | 15:26:54.265 | 500 | 57.08 | |
500 | 57.08 | |||
500 | 57.08 | |||
28/10/2024 | 15:26:02.317 | 4 | 57.07 | |
4 | 57.07 | |||
4 | 57.07 | |||
28/10/2024 | 15:25:03.195 | 3 | 57.03 | |
3 | 57.03 | |||
3 | 57.03 | |||
28/10/2024 | 15:24:09.844 | 200 | 57.03 | |
200 | 57.03 | |||
200 | 57.03 | |||
28/10/2024 | 15:23:28.516 | 3 | 57.03 | |
3 | 57.03 | |||
3 | 57.03 | |||
28/10/2024 | 15:22:35.462 | 2 | 57.00 | |
2 | 57.00 | |||
2 | 57.00 | |||
28/10/2024 | 15:22:28.108 | 18 | 57.04 | |
18 | 57.04 | |||
18 | 57.04 | |||
28/10/2024 | 15:22:02.455 | 700 | 57.06 | |
700 | 57.06 | |||
700 | 57.06 | |||
28/10/2024 | 15:21:57.048 | 800 | 57.06 | |
800 | 57.06 | |||
800 | 57.06 | |||
28/10/2024 | 15:21:30.417 | 100 | 57.04 | |
100 | 57.04 | |||
100 | 57.04 | |||
28/10/2024 | 15:20:34.762 | 500 | 57.06 | |
500 | 57.06 | |||
500 | 57.06 | |||
28/10/2024 | 15:20:20.943 | 300 | 57.06 | |
300 | 57.06 | |||
300 | 57.06 | |||
28/10/2024 | 15:20:06.037 | 10 | 57.05 | |
10 | 57.05 | |||
10 | 57.05 | |||
28/10/2024 | 15:19:22.508 | 23 | 57.04 | |
23 | 57.04 | |||
23 | 57.04 | |||
28/10/2024 | 15:18:48.212 | 1 203 | 57.02 | |
1 200 | 57.02 | |||
1 203 | 57.02 | |||
3 | 57.02 | |||
28/10/2024 | 15:18:32.529 | 800 | 57.04 | |
800 | 57.04 | |||
800 | 57.04 | |||
28/10/2024 | 15:16:13.398 | 480 | 57.08 | |
480 | 57.08 | |||
480 | 57.08 | |||
28/10/2024 | 15:14:53.911 | 300 | 57.04 | |
300 | 57.04 | |||
300 | 57.04 | |||
28/10/2024 | 15:12:35.415 | 80 | 57.05 | |
80 | 57.05 | |||
80 | 57.05 | |||
28/10/2024 | 15:09:24.944 | 5 | 57.08 | |
5 | 57.08 | |||
5 | 57.08 | |||
28/10/2024 | 15:06:48.136 | 1 | 56.94 | |
1 | 56.94 | |||
1 | 56.94 | |||
28/10/2024 | 15:06:40.874 | 20 | 56.96 | |
20 | 56.96 | |||
20 | 56.96 | |||
28/10/2024 | 15:06:31.544 | 10 | 56.93 | |
10 | 56.93 | |||
10 | 56.93 | |||
28/10/2024 | 15:05:38.324 | 16 | 56.93 | |
16 | 56.93 | |||
16 | 56.93 | |||
28/10/2024 | 15:05:26.661 | 10 | 56.95 | |
10 | 56.95 | |||
10 | 56.95 | |||
28/10/2024 | 15:05:13.647 | 100 | 56.94 | |
100 | 56.94 | |||
100 | 56.94 | |||
28/10/2024 | 15:04:22.463 | 500 | 56.95 | |
500 | 56.95 | |||
500 | 56.95 | |||
28/10/2024 | 15:04:06.560 | 50 | 56.95 | |
50 | 56.95 | |||
50 | 56.95 | |||
28/10/2024 | 15:03:41.201 | 300 | 56.96 | |
300 | 56.96 | |||
300 | 56.96 | |||
28/10/2024 | 15:03:31.944 | 500 | 56.97 | |
500 | 56.97 | |||
500 | 56.97 | |||
28/10/2024 | 15:03:28.228 | 160 | 56.98 | |
160 | 56.98 | |||
80 | 56.98 | |||
80 | 56.98 | |||
28/10/2024 | 15:02:44.479 | 50 | 57.02 | |
50 | 57.02 | |||
50 | 57.02 | |||
28/10/2024 | 15:02:27.338 | 67 | 57.02 | |
67 | 57.02 | |||
67 | 57.02 | |||
28/10/2024 | 15:01:35.117 | 2 | 57.06 | |
2 | 57.06 | |||
2 | 57.06 | |||
28/10/2024 | 15:01:29.222 | 80 | 57.06 | |
80 | 57.06 | |||
80 | 57.06 | |||
28/10/2024 | 15:00:33.058 | 1 | 57.07 | |
1 | 57.07 | |||
1 | 57.07 | |||
28/10/2024 | 15:00:15.779 | 150 | 57.06 | |
150 | 57.06 | |||
150 | 57.06 | |||
28/10/2024 | 14:59:21.405 | 45 | 57.06 | |
45 | 57.06 | |||
45 | 57.06 | |||
28/10/2024 | 14:59:21.156 | 155 | 57.05 | |
155 | 57.05 | |||
155 | 57.05 | |||
28/10/2024 | 14:59:18.124 | 5 | 57.03 | |
5 | 57.03 | |||
5 | 57.03 | |||
28/10/2024 | 14:59:14.460 | 18 | 57.00 | |
18 | 57.00 | |||
18 | 57.00 | |||
28/10/2024 | 14:59:14.090 | 250 | 57.00 | |
250 | 57.00 | |||
250 | 57.00 | |||
28/10/2024 | 14:57:44.737 | 25 | 57.06 | |
25 | 57.06 | |||
25 | 57.06 | |||
28/10/2024 | 14:56:26.471 | 11 | 57.08 | |
11 | 57.08 | |||
11 | 57.08 | |||
28/10/2024 | 14:55:52.620 | 406 | 57.09 | |
406 | 57.09 | |||
406 | 57.09 | |||
28/10/2024 | 14:55:43.215 | 2 | 57.10 | |
2 | 57.10 | |||
2 | 57.10 | |||
28/10/2024 | 14:55:00.982 | 20 | 57.05 | |
20 | 57.05 | |||
20 | 57.05 | |||
28/10/2024 | 14:54:25.005 | 500 | 57.08 | |
500 | 57.08 | |||
500 | 57.08 | |||
28/10/2024 | 14:53:26.002 | 27 | 57.03 | |
27 | 57.03 | |||
27 | 57.03 | |||
28/10/2024 | 14:53:07.335 | 6 | 57.06 | |
6 | 57.06 | |||
6 | 57.06 | |||
28/10/2024 | 14:51:54.808 | 6 | 57.02 | |
6 | 57.02 | |||
6 | 57.02 | |||
28/10/2024 | 14:51:50.416 | 2 | 57.02 | |
2 | 57.02 | |||
2 | 57.02 | |||
28/10/2024 | 14:48:39.071 | 500 | 57.03 | |
500 | 57.03 | |||
500 | 57.03 | |||
28/10/2024 | 14:47:29.980 | 22 | 56.99 | |
22 | 56.99 | |||
22 | 56.99 | |||
28/10/2024 | 14:47:16.807 | 26 | 57.01 | |
26 | 57.01 | |||
26 | 57.01 | |||
28/10/2024 | 14:47:10.578 | 190 | 56.99 | |
190 | 56.99 | |||
190 | 56.99 | |||
28/10/2024 | 14:46:54.882 | 51 | 57.02 | |
51 | 57.02 | |||
51 | 57.02 | |||
28/10/2024 | 14:46:49.867 | 50 | 57.01 | |
50 | 57.01 | |||
50 | 57.01 | |||
28/10/2024 | 14:46:26.690 | 5 | 57.01 | |
5 | 57.01 | |||
5 | 57.01 | |||
28/10/2024 | 14:44:13.304 | 20 | 57.01 | |
20 | 57.01 | |||
20 | 57.01 | |||
28/10/2024 | 14:43:34.466 | 50 | 57.00 | |
50 | 57.00 | |||
50 | 57.00 | |||
28/10/2024 | 14:43:11.166 | 250 | 56.99 | |
250 | 56.99 | |||
250 | 56.99 | |||
28/10/2024 | 14:43:08.010 | 271 | 56.99 | |
271 | 56.99 | |||
271 | 56.99 | |||
28/10/2024 | 14:43:07.869 | 500 | 56.99 | |
429 | 56.99 | |||
71 | 56.99 | |||
500 | 56.99 | |||
28/10/2024 | 14:43:01.410 | 800 | 57.00 | |
800 | 57.00 | |||
800 | 57.00 | |||
28/10/2024 | 14:42:35.615 | 20 | 56.98 | |
20 | 56.98 | |||
20 | 56.98 | |||
28/10/2024 | 14:39:40.013 | 100 | 57.02 | |
100 | 57.02 | |||
100 | 57.02 | |||
28/10/2024 | 14:39:06.323 | 192 | 57.03 | |
192 | 57.03 | |||
192 | 57.03 | |||
28/10/2024 | 14:39:00.757 | 1 | 57.02 | |
1 | 57.02 | |||
1 | 57.02 | |||
28/10/2024 | 14:38:58.092 | 45 | 57.02 | |
45 | 57.02 | |||
45 | 57.02 | |||
28/10/2024 | 14:38:51.727 | 100 | 57.01 | |
100 | 57.01 | |||
100 | 57.01 | |||
28/10/2024 | 14:37:49.541 | 104 | 56.96 | |
104 | 56.96 | |||
104 | 56.96 | |||
28/10/2024 | 14:37:44.681 | 11 | 56.96 | |
11 | 56.96 | |||
11 | 56.96 | |||
28/10/2024 | 14:37:01.936 | 1 | 57.01 | |
1 | 57.01 | |||
1 | 57.01 | |||
28/10/2024 | 14:36:52.014 | 150 | 57.00 | |
150 | 57.00 | |||
150 | 57.00 | |||
28/10/2024 | 14:36:44.505 | 100 | 57.01 | |
100 | 57.01 | |||
100 | 57.01 | |||
28/10/2024 | 14:36:26.399 | 79 | 57.00 | |
79 | 57.00 | |||
79 | 57.00 | |||
28/10/2024 | 14:34:29.644 | 50 | 56.94 | |
50 | 56.94 | |||
50 | 56.94 | |||
28/10/2024 | 14:33:16.293 | 100 | 56.99 | |
100 | 56.99 | |||
100 | 56.99 | |||
28/10/2024 | 14:33:01.553 | 200 | 56.98 | |
200 | 56.98 | |||
200 | 56.98 | |||
28/10/2024 | 14:32:30.305 | 100 | 57.04 | |
100 | 57.04 | |||
100 | 57.04 | |||
28/10/2024 | 14:32:30.185 | 422 | 57.00 | |
400 | 57.00 | |||
422 | 57.00 | |||
22 | 57.00 | |||
28/10/2024 | 14:32:27.738 | 1 500 | 56.96 | |
1 500 | 56.96 | |||
1 500 | 56.96 | |||
28/10/2024 | 14:31:45.232 | 165 | 56.90 | |
165 | 56.90 | |||
165 | 56.90 | |||
28/10/2024 | 14:31:30.156 | 200 | 56.86 | |
200 | 56.86 | |||
200 | 56.86 | |||
28/10/2024 | 14:30:52.760 | 85 | 56.84 | |
85 | 56.84 | |||
85 | 56.84 | |||
28/10/2024 | 14:30:46.749 | 314 | 56.82 | |
314 | 56.82 | |||
314 | 56.82 | |||
28/10/2024 | 14:30:05.661 | 10 | 56.73 | |
10 | 56.73 | |||
10 | 56.73 | |||
28/10/2024 | 14:30:05.558 | 125 | 56.75 | |
125 | 56.75 | |||
125 | 56.75 | |||
28/10/2024 | 14:29:40.231 | 1 | 56.82 | |
1 | 56.82 | |||
1 | 56.82 | |||
28/10/2024 | 14:29:28.317 | 1 | 56.82 | |
1 | 56.82 | |||
1 | 56.82 | |||
28/10/2024 | 14:28:19.874 | 10 | 56.84 | |
10 | 56.84 | |||
10 | 56.84 | |||
28/10/2024 | 14:27:23.204 | 5 | 56.84 | |
5 | 56.84 | |||
5 | 56.84 | |||
28/10/2024 | 14:26:04.434 | 100 | 56.84 | |
100 | 56.84 | |||
100 | 56.84 | |||
28/10/2024 | 14:24:07.564 | 5 | 56.80 | |
5 | 56.80 | |||
5 | 56.80 | |||
28/10/2024 | 14:23:40.039 | 502 | 56.78 | |
502 | 56.78 | |||
502 | 56.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 18:23:29
Last Update:
28/10/2024 @ 18:23:29