MicroStrategy Inc.

225

161

1441.50

Date Time Volume Order Volume Price
16/07/2024 10:28:43.270 2   1 441.50
      2 1 441.50
      2 1 441.50
16/07/2024 10:28:08.612 20   1 434.50
      20 1 434.50
      20 1 434.50
16/07/2024 10:27:25.520 20   1 433.50
      20 1 433.50
      20 1 433.50
16/07/2024 10:27:12.855 9   1 443.50
      9 1 443.50
      9 1 443.50
16/07/2024 10:27:02.711 1   1 443.50
      1 1 443.50
      1 1 443.50
16/07/2024 10:25:11.445 40   1 432.50
      40 1 432.50
      40 1 432.50
16/07/2024 10:24:56.954 9   1 444.00
      9 1 444.00
      9 1 444.00
16/07/2024 10:24:44.673 10   1 444.00
      10 1 444.00
      10 1 444.00
16/07/2024 10:23:23.609 73   1 435.00
      73 1 435.00
      1 1 435.00
      72 1 435.00
16/07/2024 10:22:07.279 1   1 435.00
      1 1 435.00
      1 1 435.00
16/07/2024 10:21:20.370 30   1 435.00
      1 1 435.00
      29 1 435.00
      30 1 435.00
16/07/2024 10:21:18.419 40   1 436.00
      40 1 436.00
      40 1 436.00
16/07/2024 10:21:11.847 40   1 439.00
      40 1 439.00
      35 1 439.00
      5 1 439.00
16/07/2024 10:20:51.548 40   1 440.50
      40 1 440.50
      40 1 440.50
16/07/2024 10:20:21.742 6   1 454.00
      6 1 454.00
      6 1 454.00
16/07/2024 10:19:50.706 6   1 440.00
      1 1 440.00
      5 1 440.00
      6 1 440.00
16/07/2024 10:19:34.762 2   1 440.50
      2 1 440.50
      2 1 440.50
16/07/2024 10:19:27.850 2   1 444.00
      2 1 444.00
      2 1 444.00
16/07/2024 10:17:55.383 1   1 445.50
      1 1 445.50
      1 1 445.50
16/07/2024 10:17:47.263 12   1 448.00
      10 1 448.00
      10 1 448.00
      2 1 448.00
      2 1 448.00
16/07/2024 10:17:44.602 13   1 450.00
      5 1 450.00
      8 1 450.00
      13 1 450.00
16/07/2024 10:17:33.083 55   1 454.00
      55 1 454.00
      5 1 454.00
      50 1 454.00
16/07/2024 10:17:24.173 4   1 455.50
      4 1 455.50
      4 1 455.50
16/07/2024 10:16:53.757 40   1 467.50
      29 1 467.50
      1 1 467.50
      40 1 467.50
      10 1 467.50
16/07/2024 10:16:03.935 6   1 467.50
      6 1 467.50
      6 1 467.50
16/07/2024 10:15:52.116 2   1 454.50
      2 1 454.50
      2 1 454.50
16/07/2024 10:13:38.161 7   1 467.50
      7 1 467.50
      7 1 467.50
16/07/2024 10:12:03.749 10   1 466.00
      10 1 466.00
      10 1 466.00
16/07/2024 10:11:27.505 40   1 465.00
      40 1 465.00
      40 1 465.00
16/07/2024 10:10:52.620 10   1 460.50
      10 1 460.50
      10 1 460.50
16/07/2024 10:10:06.572 2   1 464.50
      2 1 464.50
      2 1 464.50
16/07/2024 10:09:59.587 10   1 455.50
      10 1 455.50
      10 1 455.50
16/07/2024 10:09:51.206 4   1 464.50
      4 1 464.50
      4 1 464.50
16/07/2024 10:09:46.481 10   1 464.50
      10 1 464.50
      10 1 464.50
16/07/2024 10:09:26.619 2   1 462.00
      2 1 462.00
      2 1 462.00
16/07/2024 10:09:22.229 4   1 461.50
      4 1 461.50
      4 1 461.50
16/07/2024 10:08:22.042 2   1 464.50
      2 1 464.50
      2 1 464.50
16/07/2024 10:07:13.312 10   1 464.50
      10 1 464.50
      10 1 464.50
16/07/2024 10:06:53.953 34   1 464.50
      34 1 464.50
      34 1 464.50
16/07/2024 10:05:29.296 40   1 464.00
      40 1 464.00
      40 1 464.00
16/07/2024 10:04:02.049 20   1 465.00
      20 1 465.00
      10 1 465.00
      10 1 465.00
16/07/2024 10:02:50.589 4   1 465.00
      4 1 465.00
      4 1 465.00
16/07/2024 10:02:10.083 2   1 455.00
      2 1 455.00
      2 1 455.00
16/07/2024 10:01:03.172 7   1 463.00
      7 1 463.00
      1 1 463.00
      6 1 463.00
16/07/2024 09:58:25.172 2   1 464.50
      2 1 464.50
      2 1 464.50
16/07/2024 09:57:23.650 30   1 459.00
      30 1 459.00
      30 1 459.00
16/07/2024 09:56:50.696 128   1 462.00
      20 1 462.00
      126 1 462.00
      40 1 462.00
      38 1 462.00
      30 1 462.00
      2 1 462.00
16/07/2024 09:56:11.882 20   1 459.00
      5 1 459.00
      20 1 459.00
      15 1 459.00
16/07/2024 09:56:00.144 34   1 456.00
      34 1 456.00
      34 1 456.00
16/07/2024 09:54:44.581 8   1 456.00
      8 1 456.00
      8 1 456.00
16/07/2024 09:54:23.080 2   1 454.00
      2 1 454.00
      2 1 454.00
16/07/2024 09:51:35.716 1   1 454.00
      1 1 454.00
      1 1 454.00
16/07/2024 09:50:00.716 16   1 455.00
      16 1 455.00
      16 1 455.00
16/07/2024 09:47:43.522 2   1 455.00
      2 1 455.00
      2 1 455.00
16/07/2024 09:47:41.407 10   1 457.00
      10 1 457.00
      10 1 457.00
16/07/2024 09:38:48.164 8   1 458.50
      8 1 458.50
      8 1 458.50
16/07/2024 09:37:38.818 2   1 457.50
      2 1 457.50
      2 1 457.50
16/07/2024 09:36:47.042 20   1 457.50
      20 1 457.50
      20 1 457.50
16/07/2024 09:34:22.170 4   1 457.50
      4 1 457.50
      4 1 457.50
16/07/2024 09:32:32.400 22   1 463.00
      4 1 463.00
      10 1 463.00
      22 1 463.00
      8 1 463.00
16/07/2024 09:32:28.195 30   1 462.00
      30 1 462.00
      30 1 462.00
16/07/2024 09:32:20.056 100   1 462.50
      100 1 462.50
      100 1 462.50
16/07/2024 09:30:28.632 3   1 456.50
      3 1 456.50
      3 1 456.50
16/07/2024 09:29:28.289 10   1 460.00
      10 1 460.00
      10 1 460.00
16/07/2024 09:29:18.224 150   1 459.00
      150 1 459.00
      150 1 459.00
16/07/2024 09:29:14.289 10   1 456.00
      10 1 456.00
      10 1 456.00
16/07/2024 09:29:06.580 10   1 456.00
      10 1 456.00
      10 1 456.00
16/07/2024 09:28:58.792 15   1 456.00
      10 1 456.00
      15 1 456.00
      5 1 456.00
16/07/2024 09:28:51.199 150   1 455.50
      150 1 455.50
      150 1 455.50
16/07/2024 09:28:49.784 5   1 456.00
      5 1 456.00
      5 1 456.00
16/07/2024 09:28:45.162 5   1 456.00
      5 1 456.00
      5 1 456.00
16/07/2024 09:28:42.589 5   1 456.00
      5 1 456.00
      5 1 456.00
16/07/2024 09:28:40.597 5   1 456.00
      5 1 456.00
      5 1 456.00
16/07/2024 09:28:35.705 50   1 455.50
      50 1 455.50
      50 1 455.50
16/07/2024 09:28:06.835 5   1 456.00
      5 1 456.00
      5 1 456.00
16/07/2024 09:25:57.065 1   1 455.50
      1 1 455.50
      1 1 455.50
16/07/2024 09:24:09.946 3   1 467.50
      3 1 467.50
      3 1 467.50
16/07/2024 09:22:53.656 1   1 455.50
      1 1 455.50
      1 1 455.50
16/07/2024 09:18:21.301 27   1 460.00
      27 1 460.00
      27 1 460.00
16/07/2024 09:18:14.564 5   1 460.00
      5 1 460.00
      5 1 460.00
16/07/2024 09:17:58.630 1   1 455.50
      1 1 455.50
      1 1 455.50
16/07/2024 09:16:47.128 5   1 463.50
      5 1 463.50
      5 1 463.50
16/07/2024 09:16:25.594 40   1 465.00
      40 1 465.00
      40 1 465.00
16/07/2024 09:16:23.746 5   1 465.00
      5 1 465.00
      5 1 465.00
16/07/2024 09:15:27.819 1   1 472.50
      1 1 472.50
      1 1 472.50
16/07/2024 09:14:44.155 20   1 462.50
      15 1 462.50
      20 1 462.50
      5 1 462.50
16/07/2024 09:14:31.109 5   1 472.50
      5 1 472.50
      5 1 472.50
16/07/2024 09:13:48.736 150   1 466.50
      150 1 466.50
      150 1 466.50
16/07/2024 09:13:46.979 58   1 464.00
      8 1 464.00
      50 1 464.00
      58 1 464.00
16/07/2024 09:13:37.187 50   1 462.00
      50 1 462.00
      50 1 462.00
16/07/2024 09:13:11.667 150   1 463.00
      150 1 463.00
      100 1 463.00
      50 1 463.00
16/07/2024 09:13:06.660 100   1 460.00
      50 1 460.00
      50 1 460.00
      100 1 460.00
16/07/2024 09:13:04.320 10   1 458.00
      10 1 458.00
      10 1 458.00
16/07/2024 09:11:21.076 1   1 451.00
      1 1 451.00
      1 1 451.00
16/07/2024 09:09:16.079 10   1 463.50
      10 1 463.50
      10 1 463.50
16/07/2024 09:07:05.210 8   1 451.00
      8 1 451.00
      8 1 451.00
16/07/2024 09:07:05.055 10   1 451.00
      10 1 451.00
      10 1 451.00
16/07/2024 09:06:07.773 5   1 460.00
      5 1 460.00
      5 1 460.00
16/07/2024 09:03:43.756 150   1 464.00
      150 1 464.00
      150 1 464.00
16/07/2024 09:03:41.980 50   1 463.00
      50 1 463.00
      50 1 463.00
16/07/2024 09:03:36.733 50   1 460.00
      50 1 460.00
      50 1 460.00
16/07/2024 09:03:19.394 9   1 464.50
      9 1 464.50
      9 1 464.50
16/07/2024 09:03:14.140 48   1 462.00
      1 1 462.00
      48 1 462.00
      40 1 462.00
      3 1 462.00
      4 1 462.00
16/07/2024 09:00:22.695 2   1 455.50
      2 1 455.50
      2 1 455.50
16/07/2024 09:00:17.938 30   1 464.00
      30 1 464.00
      30 1 464.00
16/07/2024 08:59:50.418 3   1 455.50
      3 1 455.50
      3 1 455.50
16/07/2024 08:58:45.986 50   1 461.50
      50 1 461.50
      50 1 461.50
16/07/2024 08:57:26.073 10   1 452.50
      10 1 452.50
      10 1 452.50
16/07/2024 08:55:36.036 25   1 452.00
      12 1 452.00
      25 1 452.00
      13 1 452.00
16/07/2024 08:54:13.911 100   1 452.00
      100 1 452.00
      10 1 452.00
      10 1 452.00
      40 1 452.00
      10 1 452.00
      10 1 452.00
      10 1 452.00
      10 1 452.00
16/07/2024 08:53:22.190 13   1 456.00
      13 1 456.00
      13 1 456.00
16/07/2024 08:53:14.150 150   1 460.00
      150 1 460.00
      150 1 460.00
16/07/2024 08:53:11.991 100   1 455.50
      100 1 455.50
      20 1 455.50
      30 1 455.50
      50 1 455.50
16/07/2024 08:52:29.712 3   1 461.00
      3 1 461.00
      3 1 461.00
16/07/2024 08:52:25.056 1   1 461.00
      1 1 461.00
      1 1 461.00
16/07/2024 08:52:19.879 30   1 457.00
      30 1 457.00
      30 1 457.00
16/07/2024 08:52:15.463 9   1 456.00
      9 1 456.00
      5 1 456.00
      2 1 456.00
      2 1 456.00
16/07/2024 08:52:11.292 40   1 457.00
      39 1 457.00
      40 1 457.00
      1 1 457.00
16/07/2024 08:51:35.322 30   1 460.50
      30 1 460.50
      30 1 460.50
16/07/2024 08:51:32.130 40   1 461.00
      5 1 461.00
      35 1 461.00
      40 1 461.00
16/07/2024 08:51:32.005 4   1 461.00
      4 1 461.00
      4 1 461.00
16/07/2024 08:50:33.965 50   1 470.00
      50 1 470.00
      50 1 470.00
16/07/2024 08:50:32.150 10   1 471.00
      10 1 471.00
      10 1 471.00
16/07/2024 08:50:15.046 150   1 470.50
      10 1 470.50
      140 1 470.50
      150 1 470.50
16/07/2024 08:49:13.756 50   1 475.00
      50 1 475.00
      50 1 475.00
16/07/2024 08:49:12.062 150   1 470.50
      150 1 470.50
      145 1 470.50
      5 1 470.50
16/07/2024 08:48:55.426 50   1 473.00
      10 1 473.00
      50 1 473.00
      40 1 473.00
16/07/2024 08:45:33.032 5   1 474.00
      5 1 474.00
      5 1 474.00
16/07/2024 08:43:15.725 10   1 480.00
      10 1 480.00
      10 1 480.00
16/07/2024 08:40:59.767 10   1 474.00
      10 1 474.00
      10 1 474.00
16/07/2024 08:40:12.251 1   1 480.00
      1 1 480.00
      1 1 480.00
16/07/2024 08:40:09.666 1   1 480.00
      1 1 480.00
      1 1 480.00
16/07/2024 08:37:43.814 1   1 475.00
      1 1 475.00
      1 1 475.00
16/07/2024 08:37:40.261 10   1 477.00
      10 1 477.00
      10 1 477.00
16/07/2024 08:37:38.816 4   1 480.00
      4 1 480.00
      4 1 480.00
16/07/2024 08:35:33.707 1   1 475.00
      1 1 475.00
      1 1 475.00
16/07/2024 08:35:25.994 2   1 483.50
      2 1 483.50
      2 1 483.50
16/07/2024 08:32:36.525 10   1 480.00
      10 1 480.00
      10 1 480.00
16/07/2024 08:32:33.744 25   1 476.50
      25 1 476.50
      25 1 476.50
16/07/2024 08:32:31.996 10   1 480.00
      10 1 480.00
      10 1 480.00
16/07/2024 08:32:14.589 150   1 480.50
      150 1 480.50
      150 1 480.50
16/07/2024 08:31:26.079 3   1 488.50
      3 1 488.50
      3 1 488.50
16/07/2024 08:29:35.159 5   1 476.50
      5 1 476.50
      5 1 476.50
16/07/2024 08:28:24.232 80   1 488.50
      80 1 488.50
      80 1 488.50
16/07/2024 08:28:23.011 50   1 485.00
      50 1 485.00
      50 1 485.00
16/07/2024 08:27:57.765 2   1 476.50
      2 1 476.50
      2 1 476.50
16/07/2024 08:26:56.816 2   1 476.50
      2 1 476.50
      2 1 476.50
16/07/2024 08:26:53.803 10   1 488.50
      10 1 488.50
      10 1 488.50
16/07/2024 08:26:33.589 1   1 485.00
      1 1 485.00
      1 1 485.00
16/07/2024 08:25:23.127 12   1 488.50
      12 1 488.50
      12 1 488.50
16/07/2024 08:22:56.607 63   1 476.00
      50 1 476.00
      1 1 476.00
      10 1 476.00
      2 1 476.00
      63 1 476.00
16/07/2024 08:20:27.526 4   1 482.50
      4 1 482.50
      4 1 482.50
16/07/2024 08:17:38.748 45   1 481.50
      5 1 481.50
      40 1 481.50
      45 1 481.50
16/07/2024 08:13:00.104 2   1 492.50
      2 1 492.50
      2 1 492.50
16/07/2024 08:12:44.979 1   1 481.50
      1 1 481.50
      1 1 481.50
16/07/2024 08:10:52.545 10   1 489.50
      10 1 489.50
      10 1 489.50
16/07/2024 08:09:02.557 51   1 489.50
      50 1 489.50
      1 1 489.50
      6 1 489.50
      45 1 489.50
16/07/2024 08:07:47.932 50   1 483.00
      5 1 483.00
      50 1 483.00
      45 1 483.00
16/07/2024 08:06:27.136 10   1 489.50
      10 1 489.50
      10 1 489.50
16/07/2024 08:03:52.875 45   1 490.00
      2 1 490.00
      45 1 490.00
      43 1 490.00
16/07/2024 08:02:50.478 100   1 480.00
      3 1 480.00
      5 1 480.00
      60 1 480.00
      3 1 480.00
      10 1 480.00
      3 1 480.00
      2 1 480.00
      3 1 480.00
      1 1 480.00
      1 1 480.00
      8 1 480.00
      50 1 480.00
      1 1 480.00
      50 1 480.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)