Xtrackers II EUR Over.Rate Sw.

1244

889

145.8599

       

Date Time Volume Order Volume Price
03/04/2025 21:56:34.265 342   145.8599
      152 145.8599
      150 145.8599
      40 145.8599
      342 145.8599
03/04/2025 21:56:05.899 258   145.8321
      258 145.8321
      258 145.8321
03/04/2025 21:54:20.577 250   145.8321
      250 145.8321
      250 145.8321
03/04/2025 21:54:11.934 137   145.8599
      100 145.8599
      37 145.8599
      137 145.8599
03/04/2025 21:53:41.759 35   145.8599
      35 145.8599
      35 145.8599
03/04/2025 21:51:17.049 550   145.8321
      550 145.8321
      550 145.8321
03/04/2025 21:48:18.666 350   145.8321
      100 145.8321
      10 145.8321
      240 145.8321
      350 145.8321
03/04/2025 21:32:43.057 10   145.8599
      10 145.8599
      10 145.8599
03/04/2025 21:32:11.307 100   145.857
      100 145.857
      100 145.857
03/04/2025 21:31:37.784 35   145.8321
      20 145.8321
      15 145.8321
      35 145.8321
03/04/2025 21:29:00.379 20   145.8321
      20 145.8321
      20 145.8321
03/04/2025 21:28:59.156 20   145.8599
      20 145.8599
      20 145.8599
03/04/2025 21:28:02.036 24   145.8321
      20 145.8321
      4 145.8321
      24 145.8321
03/04/2025 21:20:37.433 1 100   145.8321
      40 145.8321
      100 145.8321
      1 100 145.8321
      537 145.8321
      61 145.8321
      60 145.8321
      152 145.8321
      80 145.8321
      70 145.8321
03/04/2025 21:20:07.478 35   145.8321
      20 145.8321
      15 145.8321
      35 145.8321
03/04/2025 21:13:01.705 67   145.8321
      50 145.8321
      67 145.8321
      17 145.8321
03/04/2025 21:12:49.081 300   145.8599
      144 145.8599
      4 145.8599
      152 145.8599
      300 145.8599
03/04/2025 21:11:04.884 100   145.8599
      95 145.8599
      5 145.8599
      100 145.8599
03/04/2025 21:04:11.840 40   145.8321
      40 145.8321
      40 145.8321
03/04/2025 21:03:53.844 68   145.8599
      68 145.8599
      18 145.8599
      50 145.8599
03/04/2025 21:01:53.151 56   145.8321
      50 145.8321
      56 145.8321
      6 145.8321
03/04/2025 20:57:13.460 1 233   145.8592
      523 145.8592
      10 145.8592
      1 233 145.8592
      700 145.8592
03/04/2025 20:55:43.141 34   145.8321
      34 145.8321
      34 145.8321
03/04/2025 20:54:35.138 18   145.8592
      18 145.8592
      18 145.8592
03/04/2025 20:54:13.537 10   145.8321
      10 145.8321
      10 145.8321
03/04/2025 20:52:57.458 10   145.8321
      10 145.8321
      10 145.8321
03/04/2025 20:48:53.428 5   145.8592
      5 145.8592
      5 145.8592
03/04/2025 20:48:44.198 81   145.8321
      81 145.8321
      81 145.8321
03/04/2025 20:47:43.741 1 775   145.8549
      4 145.8549
      778 145.8549
      472 145.8549
      1 775 145.8549
      100 145.8549
      200 145.8549
      70 145.8549
      30 145.8549
      60 145.8549
      61 145.8549
03/04/2025 20:47:06.720 35   145.8321
      35 145.8321
      35 145.8321
03/04/2025 20:36:24.942 100   145.8321
      100 145.8321
      100 145.8321
03/04/2025 20:32:31.721 149   145.8321
      149 145.8321
      149 145.8321
03/04/2025 20:30:02.840 1   145.854
      1 145.854
      1 145.854
03/04/2025 20:29:22.452 27   145.854
      27 145.854
      27 145.854
03/04/2025 20:27:55.870 2 000   145.854
      2 000 145.854
      2 000 145.854
03/04/2025 20:27:43.353 2 000   145.8541
      2 000 145.8541
      2 000 145.8541
03/04/2025 20:23:18.893 880   145.8541
      880 145.8541
      880 145.8541
03/04/2025 20:23:06.753 11   145.8589
      11 145.8589
      11 145.8589
03/04/2025 20:22:27.544 230   145.8541
      230 145.8541
      230 145.8541
03/04/2025 20:21:25.041 40   145.8541
      40 145.8541
      40 145.8541
03/04/2025 20:21:01.224 55   145.8541
      55 145.8541
      55 145.8541
03/04/2025 20:19:57.455 15   145.8541
      15 145.8541
      15 145.8541
03/04/2025 20:18:06.184 310   145.8541
      8 145.8541
      310 145.8541
      302 145.8541
03/04/2025 20:18:02.462 10   145.8541
      10 145.8541
      10 145.8541
03/04/2025 20:14:37.985 34   145.8541
      34 145.8541
      34 145.8541
03/04/2025 20:12:48.836 420   145.8599
      150 145.8599
      50 145.8599
      7 145.8599
      60 145.8599
      420 145.8599
      153 145.8599
03/04/2025 20:12:36.403 49   145.8541
      49 145.8541
      49 145.8541
03/04/2025 20:04:17.532 171   145.8588
      171 145.8588
      31 145.8588
      80 145.8588
      60 145.8588
03/04/2025 19:59:55.121 20   145.859
      20 145.859
      20 145.859
03/04/2025 19:57:13.051 17   145.8321
      17 145.8321
      17 145.8321
03/04/2025 19:56:39.594 30   145.8321
      30 145.8321
      30 145.8321
03/04/2025 19:52:16.780 350   145.8321
      350 145.8321
      350 145.8321
03/04/2025 19:51:15.353 100   145.8321
      100 145.8321
      100 145.8321
03/04/2025 19:49:21.796 50   145.8321
      50 145.8321
      50 145.8321
03/04/2025 19:46:09.572 100   145.8321
      100 145.8321
      100 145.8321
03/04/2025 19:42:43.908 700   145.8321
      530 145.8321
      80 145.8321
      700 145.8321
      90 145.8321
03/04/2025 19:42:07.114 34   145.8321
      34 145.8321
      34 145.8321
03/04/2025 19:38:22.763 80   145.8582
      80 145.8582
      80 145.8582
03/04/2025 19:37:48.880 99   145.8321
      24 145.8321
      99 145.8321
      75 145.8321
03/04/2025 19:33:13.644 310   145.8321
      310 145.8321
      310 145.8321
03/04/2025 19:30:39.325 37   145.8321
      37 145.8321
      37 145.8321
03/04/2025 19:26:04.634 80   145.8321
      80 145.8321
      80 145.8321
03/04/2025 19:20:49.690 70   145.8321
      70 145.8321
      70 145.8321
03/04/2025 19:19:57.321 21   145.8599
      21 145.8599
      21 145.8599
03/04/2025 19:17:06.648 135   145.8321
      135 145.8321
      135 145.8321
03/04/2025 19:11:08.947 500   145.8321
      500 145.8321
      400 145.8321
      100 145.8321
03/04/2025 19:08:12.705 1   145.8599
      1 145.8599
      1 145.8599
03/04/2025 19:08:01.637 2   145.8321
      2 145.8321
      2 145.8321
03/04/2025 19:04:57.178 500   145.8411
      150 145.8411
      61 145.8411
      60 145.8411
      50 145.8411
      29 145.8411
      500 145.8411
      80 145.8411
      70 145.8411
03/04/2025 19:00:32.851 100   145.8599
      100 145.8599
      30 145.8599
      70 145.8599
03/04/2025 18:56:42.443 171   145.8321
      171 145.8321
      18 145.8321
      153 145.8321
03/04/2025 18:54:27.315 13   145.8599
      13 145.8599
      13 145.8599
03/04/2025 18:53:09.897 178   145.8599
      178 145.8599
      40 145.8599
      100 145.8599
      31 145.8599
      7 145.8599
03/04/2025 18:52:03.564 100   145.8321
      100 145.8321
      30 145.8321
      70 145.8321
03/04/2025 18:51:18.824 178   145.8599
      150 145.8599
      178 145.8599
      22 145.8599
      6 145.8599
03/04/2025 18:50:38.396 75   145.8321
      44 145.8321
      31 145.8321
      75 145.8321
03/04/2025 18:49:41.586 55   145.8599
      40 145.8599
      15 145.8599
      55 145.8599
03/04/2025 18:45:24.830 1   145.8321
      1 145.8321
      1 145.8321
03/04/2025 18:40:25.245 120   145.8599
      100 145.8599
      20 145.8599
      120 145.8599
03/04/2025 18:37:45.040 53   145.8321
      13 145.8321
      53 145.8321
      40 145.8321
03/04/2025 18:36:15.905 3   145.8599
      3 145.8599
      3 145.8599
03/04/2025 18:33:44.284 240   145.8599
      240 145.8599
      87 145.8599
      153 145.8599
03/04/2025 18:29:42.242 1 500   145.8321
      1 500 145.8321
      1 500 145.8321
03/04/2025 18:28:16.436 35   145.8599
      35 145.8599
      35 145.8599
03/04/2025 18:25:12.427 3   145.8321
      3 145.8321
      3 145.8321
03/04/2025 18:24:52.590 1   145.8599
      1 145.8599
      1 145.8599
03/04/2025 18:24:04.514 1 000   145.8321
      1 000 145.8321
      100 145.8321
      597 145.8321
      150 145.8321
      153 145.8321
03/04/2025 18:23:10.286 6   145.8599
      6 145.8599
      6 145.8599
03/04/2025 18:22:42.607 237   145.8599
      237 145.8599
      237 145.8599
03/04/2025 18:21:55.403 3   145.8599
      3 145.8599
      3 145.8599
03/04/2025 18:20:34.175 1 125   145.8599
      31 145.8599
      70 145.8599
      45 145.8599
      501 145.8599
      55 145.8599
      40 145.8599
      153 145.8599
      1 125 145.8599
      150 145.8599
      80 145.8599
03/04/2025 18:17:07.318 50   145.8321
      40 145.8321
      10 145.8321
      50 145.8321
03/04/2025 18:14:41.957 120   145.8321
      120 145.8321
      31 145.8321
      89 145.8321
03/04/2025 18:14:39.763 68   145.8599
      68 145.8599
      28 145.8599
      40 145.8599
03/04/2025 18:13:56.344 1 630   145.8321
      1 630 145.8321
      1 630 145.8321
03/04/2025 18:13:39.887 137   145.8599
      31 145.8599
      100 145.8599
      137 145.8599
      6 145.8599
03/04/2025 18:12:37.114 343   145.8321
      343 145.8321
      343 145.8321
03/04/2025 18:09:13.951 200   145.8321
      200 145.8321
      100 145.8321
      100 145.8321
03/04/2025 18:06:18.394 128   145.8599
      100 145.8599
      28 145.8599
      128 145.8599
03/04/2025 18:04:55.613 40   145.8321
      9 145.8321
      40 145.8321
      31 145.8321
03/04/2025 18:04:44.184 137   145.8321
      137 145.8321
      137 145.8321
03/04/2025 18:04:01.903 35   145.8599
      31 145.8599
      35 145.8599
      4 145.8599
03/04/2025 18:01:35.571 685   145.8321
      100 145.8321
      585 145.8321
      685 145.8321
03/04/2025 17:59:27.009 688   145.8321
      70 145.8321
      60 145.8321
      688 145.8321
      80 145.8321
      64 145.8321
      150 145.8321
      153 145.8321
      46 145.8321
      65 145.8321
03/04/2025 17:58:08.626 310   145.8599
      310 145.8599
      310 145.8599
03/04/2025 17:55:08.539 1 000   145.8599
      100 145.8599
      150 145.8599
      45 145.8599
      407 145.8599
      65 145.8599
      80 145.8599
      1 000 145.8599
      153 145.8599
03/04/2025 17:55:06.424 137   145.8599
      60 145.8599
      137 145.8599
      70 145.8599
      7 145.8599
03/04/2025 17:52:32.782 1 716   145.8321
      70 145.8321
      60 145.8321
      1 716 145.8321
      1 036 145.8321
      100 145.8321
      80 145.8321
      150 145.8321
      170 145.8321
      50 145.8321
03/04/2025 17:50:57.148 69   145.8321
      60 145.8321
      9 145.8321
      69 145.8321
03/04/2025 17:49:08.840 1 372   145.8599
      158 145.8599
      1 372 145.8599
      121 145.8599
      793 145.8599
      100 145.8599
      200 145.8599
03/04/2025 17:49:00.026 22   145.8599
      22 145.8599
      22 145.8599
03/04/2025 17:48:18.821 69   145.8321
      69 145.8321
      69 145.8321
03/04/2025 17:47:13.082 13   145.8599
      13 145.8599
      13 145.8599
03/04/2025 17:46:31.256 206   145.8599
      206 145.8599
      131 145.8599
      75 145.8599
03/04/2025 17:43:58.084 206   145.8301
      206 145.8301
      8 145.8301
      198 145.8301
03/04/2025 17:43:15.423 79   145.8301
      60 145.8301
      19 145.8301
      79 145.8301
03/04/2025 17:41:26.707 59   145.8301
      59 145.8301
      59 145.8301
03/04/2025 17:38:58.371 9   145.8599
      9 145.8599
      9 145.8599
03/04/2025 17:37:26.998 5   145.8624
      5 145.8624
      5 145.8624
03/04/2025 17:36:54.497 200   145.8624
      200 145.8624
      150 145.8624
      50 145.8624
03/04/2025 17:35:04.570 1   145.8625
      1 145.8625
      1 145.8625
03/04/2025 17:34:27.954 210   145.8301
      210 145.8301
      210 145.8301
03/04/2025 17:34:02.981 210   145.8301
      210 145.8301
      210 145.8301
03/04/2025 17:29:30.621 137   145.8405
      137 145.8405
      137 145.8405
03/04/2025 17:28:47.064 105   145.8405
      105 145.8405
      105 145.8405
03/04/2025 17:28:40.172 1 145   145.8505
      434 145.8505
      121 145.8505
      1 145 145.8505
      490 145.8505
      100 145.8505
03/04/2025 17:27:07.322 107   145.8405
      107 145.8405
      107 145.8405
03/04/2025 17:26:55.209 296   145.8505
      96 145.8505
      200 145.8505
      296 145.8505
03/04/2025 17:26:02.858 1   145.8405
      1 145.8405
      1 145.8405
03/04/2025 17:25:59.577 27   145.8405
      27 145.8405
      27 145.8405
03/04/2025 17:25:27.202 10   145.8405
      10 145.8405
      10 145.8405
03/04/2025 17:25:26.627 100   145.8405
      100 145.8405
      100 145.8405
03/04/2025 17:25:04.874 66   145.8505
      66 145.8505
      66 145.8505
03/04/2025 17:24:57.009 20   145.8405
      20 145.8405
      20 145.8405
03/04/2025 17:24:29.472 589   145.8515
      200 145.8515
      100 145.8515
      589 145.8515
      168 145.8515
      121 145.8515
03/04/2025 17:24:02.013 300   145.8405
      300 145.8405
      300 145.8405
03/04/2025 17:23:34.170 500   145.8405
      500 145.8405
      500 145.8405
03/04/2025 17:23:34.062 2   145.8405
      2 145.8405
      2 145.8405
03/04/2025 17:23:22.712 1 000   145.8405
      1 000 145.8405
      1 000 145.8405
03/04/2025 17:23:05.931 26   145.8405
      26 145.8405
      26 145.8405
03/04/2025 17:22:39.166 1   145.8515
      1 145.8515
      1 145.8515
03/04/2025 17:22:04.897 69   145.8405
      69 145.8405
      69 145.8405
03/04/2025 17:21:32.417 100   145.8405
      100 145.8405
      100 145.8405
03/04/2025 17:20:34.048 125   145.8405
      125 145.8405
      125 145.8405
03/04/2025 17:19:46.039 15   145.8405
      15 145.8405
      15 145.8405
03/04/2025 17:19:02.116 66   145.8415
      66 145.8415
      66 145.8415
03/04/2025 17:18:50.014 39   145.8405
      39 145.8405
      39 145.8405
03/04/2025 17:18:49.783 100   145.8475
      100 145.8475
      100 145.8475
03/04/2025 17:18:29.899 28   145.8405
      28 145.8405
      28 145.8405
03/04/2025 17:18:23.368 342   145.8525
      30 145.8525
      312 145.8525
      342 145.8525
03/04/2025 17:18:03.114 83   145.8405
      83 145.8405
      83 145.8405
03/04/2025 17:17:46.310 30   145.8405
      30 145.8405
      30 145.8405
03/04/2025 17:17:36.670 70   145.8405
      70 145.8405
      70 145.8405
03/04/2025 17:16:52.736 68   145.8405
      68 145.8405
      68 145.8405
03/04/2025 17:16:40.527 14   145.8405
      14 145.8405
      14 145.8405
03/04/2025 17:16:36.339 350   145.8405
      350 145.8405
      350 145.8405
03/04/2025 17:16:18.051 1 233   145.85
      1 233 145.85
      1 233 145.85
03/04/2025 17:14:39.311 100   145.8501
      100 145.8501
      100 145.8501
03/04/2025 17:14:03.414 550   145.8525
      550 145.8525
      550 145.8525
03/04/2025 17:13:40.946 26   145.8501
      26 145.8501
      26 145.8501
03/04/2025 17:13:22.541 150   145.8501
      150 145.8501
      150 145.8501
03/04/2025 17:13:07.383 275   145.8555
      275 145.8555
      275 145.8555
03/04/2025 17:12:57.326 25   145.85
      25 145.85
      25 145.85
03/04/2025 17:11:57.796 50   145.8415
      50 145.8415
      50 145.8415
03/04/2025 17:11:12.969 14   145.8455
      14 145.8455
      14 145.8455
03/04/2025 17:11:10.714 106   145.8455
      106 145.8455
      106 145.8455
03/04/2025 17:11:08.520 157   145.8455
      157 145.8455
      157 145.8455
03/04/2025 17:11:03.584 12   145.8455
      12 145.8455
      12 145.8455
03/04/2025 17:10:39.343 40   145.8455
      40 145.8455
      40 145.8455
03/04/2025 17:06:14.400 100   145.8485
      100 145.8485
      100 145.8485
03/04/2025 17:06:14.321 27   145.8625
      27 145.8625
      27 145.8625
03/04/2025 17:05:59.225 350   145.8485
      350 145.8485
      350 145.8485
03/04/2025 17:05:43.843 171   145.8485
      171 145.8485
      171 145.8485
03/04/2025 17:05:31.874 34   145.8485
      34 145.8485
      34 145.8485
03/04/2025 17:05:15.132 320   145.8485
      320 145.8485
      320 145.8485
03/04/2025 17:05:07.577 150   145.8485
      150 145.8485
      150 145.8485
03/04/2025 17:03:42.615 10   145.8485
      10 145.8485
      10 145.8485
03/04/2025 17:02:59.495 184   145.8675
      184 145.8675
      184 145.8675
03/04/2025 17:02:43.469 1 425   145.8689
      1 425 145.8689
      1 425 145.8689
03/04/2025 17:02:38.803 10   145.8485
      10 145.8485
      10 145.8485
03/04/2025 17:01:18.463 343   145.8485
      343 145.8485
      200 145.8485
      143 145.8485
03/04/2025 17:01:10.642 137   145.8485
      137 145.8485
      137 145.8485
03/04/2025 17:00:52.298 145   145.8485
      145 145.8485
      45 145.8485
      100 145.8485
03/04/2025 17:00:46.529 3   145.8485
      3 145.8485
      3 145.8485
03/04/2025 17:00:45.645 1   145.8485
      1 145.8485
      1 145.8485
03/04/2025 17:00:44.909 169   145.8485
      48 145.8485
      169 145.8485
      121 145.8485
03/04/2025 16:57:02.125 600   145.8525
      600 145.8525
      600 145.8525
03/04/2025 16:56:19.715 55   145.8695
      55 145.8695
      55 145.8695
03/04/2025 16:55:47.136 2 000   145.8525
      2 000 145.8525
      2 000 145.8525
03/04/2025 16:55:39.998 34   145.8525
      34 145.8525
      34 145.8525
03/04/2025 16:55:39.338 75   145.8525
      75 145.8525
      75 145.8525
03/04/2025 16:55:31.649 560   145.8525
      560 145.8525
      560 145.8525
03/04/2025 16:55:15.341 70   145.8597
      70 145.8597
      70 145.8597
03/04/2025 16:55:13.988 1 867   145.8845
      4 145.8845
      1 867 145.8845
      1 863 145.8845
03/04/2025 16:55:13.833 5 530   145.8845
      5 530 145.8845
      2 000 145.8845
      70 145.8845
      10 145.8845
      3 000 145.8845
      450 145.8845
03/04/2025 16:54:31.701 2 000   145.8598
      2 000 145.8598
      2 000 145.8598
03/04/2025 16:54:08.007 185   145.8598
      185 145.8598
      185 145.8598
03/04/2025 16:54:07.496 2 000   145.8598
      2 000 145.8598
      2 000 145.8598
03/04/2025 16:54:04.753 2 000   145.8598
      2 000 145.8598
      2 000 145.8598
03/04/2025 16:53:57.772 2 000   145.8598
      2 000 145.8598
      2 000 145.8598
03/04/2025 16:53:56.927 2 000   145.8598
      2 000 145.8598
      2 000 145.8598
03/04/2025 16:53:55.608 2 442   145.8598
      100 145.8598
      2 442 145.8598
      121 145.8598
      2 221 145.8598
03/04/2025 16:53:48.019 34   145.8598
      34 145.8598
      34 145.8598
03/04/2025 16:53:24.842 1   145.8598
      1 145.8598
      1 145.8598
03/04/2025 16:52:33.124 171   145.8455
      171 145.8455
      171 145.8455
03/04/2025 16:52:30.065 710   145.8455
      489 145.8455
      710 145.8455
      121 145.8455
      100 145.8455
03/04/2025 16:51:28.002 855   145.8455
      855 145.8455
      855 145.8455
03/04/2025 16:50:35.348 253   145.8598
      32 145.8598
      253 145.8598
      100 145.8598
      121 145.8598
03/04/2025 16:49:55.656 35   145.8415
      35 145.8415
      35 145.8415
03/04/2025 16:49:30.336 1   145.8415
      1 145.8415
      1 145.8415
03/04/2025 16:48:20.723 138   145.8415
      138 145.8415
      138 145.8415
03/04/2025 16:46:51.977 157   145.8415
      157 145.8415
      36 145.8415
      121 145.8415
03/04/2025 16:45:40.908 100   145.8365
      100 145.8365
      100 145.8365
03/04/2025 16:45:21.752 29   145.8605
      29 145.8605
      29 145.8605
03/04/2025 16:45:20.489 1 028   145.8605
      1 028 145.8605
      1 028 145.8605
03/04/2025 16:45:05.329 85   145.8365
      85 145.8365
      85 145.8365
03/04/2025 16:44:45.670 35   145.8605
      35 145.8605
      35 145.8605
03/04/2025 16:44:14.945 200   145.8605
      100 145.8605
      100 145.8605
      200 145.8605
03/04/2025 16:43:11.919 200   145.8365
      200 145.8365
      200 145.8365
03/04/2025 16:43:07.255 400   145.8605
      400 145.8605
      200 145.8605
      79 145.8605
      121 145.8605
03/04/2025 16:41:50.466 10   145.8365
      10 145.8365
      10 145.8365
03/04/2025 16:41:34.946 70   145.8365
      70 145.8365
      70 145.8365
03/04/2025 16:40:30.101 80   145.8365
      25 145.8365
      80 145.8365
      55 145.8365
03/04/2025 16:38:48.044 150   145.8375
      100 145.8375
      50 145.8375
      150 145.8375
03/04/2025 16:38:29.394 65   145.8375
      65 145.8375
      65 145.8375
03/04/2025 16:38:02.315 82   145.8455
      82 145.8455
      82 145.8455
03/04/2025 16:36:38.185 7   145.8505
      7 145.8505
      7 145.8505
03/04/2025 16:35:34.044 11   145.8395
      11 145.8395
      11 145.8395
03/04/2025 16:35:02.803 33   145.8395
      33 145.8395
      33 145.8395
03/04/2025 16:35:00.668 289   145.8555
      289 145.8555
      289 145.8555
03/04/2025 16:34:02.868 4   145.8395
      4 145.8395
      4 145.8395
03/04/2025 16:32:52.434 690   145.8555
      690 145.8555
      690 145.8555
03/04/2025 16:31:18.463 200   145.8412
      200 145.8412
      200 145.8412
03/04/2025 16:29:54.194 7   145.8635
      7 145.8635
      7 145.8635
03/04/2025 16:28:50.026 100   145.8615
      100 145.8615
      100 145.8615
03/04/2025 16:28:35.389 69   145.8375
      69 145.8375
      69 145.8375
03/04/2025 16:27:08.085 70   145.8455
      70 145.8455
      70 145.8455
03/04/2025 16:26:47.134 30   145.8505
      30 145.8505
      30 145.8505
03/04/2025 16:26:30.114 23   145.8365
      23 145.8365
      23 145.8365
03/04/2025 16:26:03.425 754   145.8365
      754 145.8365
      754 145.8365
03/04/2025 16:26:01.468 34   145.8365
      34 145.8365
      34 145.8365
03/04/2025 16:25:18.801 14   145.8365
      14 145.8365
      14 145.8365
03/04/2025 16:25:17.734 205   145.8505
      205 145.8505
      5 145.8505
      200 145.8505
03/04/2025 16:25:07.265 310   145.8365
      310 145.8365
      310 145.8365
03/04/2025 16:24:59.570 20   145.8365
      20 145.8365
      20 145.8365
03/04/2025 16:24:55.551 1   145.8355
      1 145.8355
      1 145.8355
03/04/2025 16:23:55.016 1 400   145.8365
      1 300 145.8365
      100 145.8365
      1 400 145.8365
03/04/2025 16:23:01.459 150   145.8499
      100 145.8499
      50 145.8499
      150 145.8499
03/04/2025 16:22:01.774 30   145.8365
      30 145.8365
      30 145.8365
03/04/2025 16:21:53.875 20   145.8365
      20 145.8365
      20 145.8365
03/04/2025 16:21:51.484 70   145.8365
      70 145.8365
      70 145.8365
03/04/2025 16:21:45.317 1 000   145.8449
      1 000 145.8449
      1 000 145.8449
03/04/2025 16:21:35.917 3 000   145.845
      3 000 145.845
      3 000 145.845
03/04/2025 16:21:35.284 3 000   145.845
      3 000 145.845
      3 000 145.845
03/04/2025 16:20:59.403 3 000   145.845
      3 000 145.845
      3 000 145.845
03/04/2025 16:20:53.156 10   145.85
      10 145.85
      10 145.85
03/04/2025 16:19:55.548 206   145.8451
      206 145.8451
      206 145.8451
03/04/2025 16:18:21.702 80   145.85
      80 145.85
      80 145.85
03/04/2025 16:17:39.440 292   145.8451
      292 145.8451
      292 145.8451
03/04/2025 16:17:37.886 20   145.8451
      20 145.8451
      20 145.8451
03/04/2025 16:16:58.120 2   145.853
      2 145.853
      2 145.853
03/04/2025 16:15:24.472 4   145.8391
      4 145.8391
      4 145.8391
03/04/2025 16:13:39.767 386   145.8391
      221 145.8391
      386 145.8391
      165 145.8391
03/04/2025 16:12:39.669 11   145.845
      11 145.845
      11 145.845
03/04/2025 16:12:27.234 171   145.8391
      171 145.8391
      171 145.8391
03/04/2025 16:12:26.323 177   145.841
      177 145.841
      177 145.841
03/04/2025 16:11:58.661 335   145.841
      335 145.841
      335 145.841
03/04/2025 16:09:38.643 2 400   145.845
      2 400 145.845
      2 400 145.845
03/04/2025 16:09:33.060 3 000   145.845
      3 000 145.845
      3 000 145.845
03/04/2025 16:09:19.699 30   145.8451
      30 145.8451
      30 145.8451
03/04/2025 16:09:17.033 1 400   145.8451
      1 400 145.8451
      1 400 145.8451
03/04/2025 16:09:16.667 640   145.8499
      640 145.8499
      640 145.8499
03/04/2025 16:09:08.438 365   145.8451
      365 145.8451
      365 145.8451
03/04/2025 16:08:03.308 3 000   145.849
      3 000 145.849
      3 000 145.849
03/04/2025 16:08:03.267 3 000   145.849
      3 000 145.849
      3 000 145.849
03/04/2025 16:08:02.697 340   145.853
      340 145.853
      340 145.853
03/04/2025 16:06:48.600 576   145.849
      576 145.849
      576 145.849
03/04/2025 16:05:13.897 150   145.86
      150 145.86
      150 145.86
03/04/2025 16:04:40.599 20   145.86
      20 145.86
      20 145.86
03/04/2025 16:04:11.880 100   145.8451
      100 145.8451
      100 145.8451
03/04/2025 16:03:29.858 33   145.8451
      33 145.8451
      33 145.8451
03/04/2025 16:03:13.574 393   145.86
      393 145.86
      393 145.86
03/04/2025 16:03:10.140 3 000   145.86
      3 000 145.86
      3 000 145.86
03/04/2025 16:02:02.515 100   145.86
      100 145.86
      100 145.86
03/04/2025 16:01:40.030 11 200   145.85
      11 200 145.85
      11 200 145.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM