Tradegate Exchange

Xiaomi Corp. Cl.B

266

172

6.419

Date	Time	Volume	Order Volume	Price
14/03/2025	10:08:16.068	1 400		6.419
			1 400	6.419
			1 400	6.419
14/03/2025	10:06:58.010	1 000		6.419
			1 000	6.419
			1 000	6.419
14/03/2025	10:06:57.924	1 000		6.418
			1 000	6.418
			1 000	6.418
14/03/2025	10:06:30.734	500		6.412
			500	6.412
			500	6.412
14/03/2025	10:06:30.665	780		6.411
			780	6.411
			780	6.411
14/03/2025	10:05:38.928	300		6.411
			300	6.411
			300	6.411
14/03/2025	10:03:29.209	300		6.401
			300	6.401
			300	6.401
14/03/2025	10:01:57.136	165		6.401
			165	6.401
			165	6.401
14/03/2025	10:01:51.397	5 320		6.41
			5 320	6.41
			5 320	6.41
14/03/2025	10:01:45.432	5 650		6.41
			330	6.41
			4 650	6.41
			1 000	6.41
			5 320	6.41
14/03/2025	10:01:38.824	4 048		6.409
			300	6.409
			3 748	6.409
			4 048	6.409
14/03/2025	10:00:01.848	3 747		6.409
			3 747	6.409
			3 747	6.409
14/03/2025	09:59:25.988	2 119		6.409
			1 900	6.409
			1 619	6.409
			500	6.409
			219	6.409
14/03/2025	09:58:21.279	781		6.404
			781	6.404
			781	6.404
14/03/2025	09:57:53.545	100		6.404
			100	6.404
			100	6.404
14/03/2025	09:57:27.136	10		6.404
			10	6.404
			10	6.404
14/03/2025	09:56:17.262	9 659		6.40
			410	6.40
			2 061	6.40
			2 999	6.40
			5 000	6.40
			500	6.40
			350	6.40
			400	6.40
			7 598	6.40
14/03/2025	09:54:59.841	500		6.38
			500	6.38
			500	6.38
14/03/2025	09:54:50.697	784		6.38
			784	6.38
			784	6.38
14/03/2025	09:53:42.670	90		6.361
			90	6.361
			90	6.361
14/03/2025	09:53:34.232	500		6.38
			500	6.38
			500	6.38
14/03/2025	09:53:05.556	10		6.38
			10	6.38
			10	6.38
14/03/2025	09:51:22.493	200		6.389
			200	6.389
			200	6.389
14/03/2025	09:51:21.757	16		6.389
			16	6.389
			16	6.389
14/03/2025	09:49:58.254	626		6.389
			626	6.389
			626	6.389
14/03/2025	09:49:47.835	821		6.357
			821	6.357
			243	6.357
			400	6.357
			178	6.357
14/03/2025	09:49:47.746	786		6.363
			786	6.363
			786	6.363
14/03/2025	09:49:07.084	1 000		6.389
			1 000	6.389
			1 000	6.389
14/03/2025	09:47:16.808	78		6.389
			78	6.389
			78	6.389
14/03/2025	09:46:38.905	1 350		6.38
			1 000	6.38
			1 350	6.38
			350	6.38
14/03/2025	09:46:06.268	1 350		6.379
			1 350	6.379
			1 350	6.379
14/03/2025	09:45:44.234	40		6.379
			40	6.379
			40	6.379
14/03/2025	09:45:21.003	60		6.363
			60	6.363
			60	6.363
14/03/2025	09:43:46.120	1 350		6.379
			1 350	6.379
			1 350	6.379
14/03/2025	09:43:17.917	784		6.379
			784	6.379
			784	6.379
14/03/2025	09:41:40.302	300		6.379
			300	6.379
			300	6.379
14/03/2025	09:41:32.806	50		6.379
			50	6.379
			50	6.379
14/03/2025	09:41:27.335	400		6.363
			400	6.363
			400	6.363
14/03/2025	09:41:06.973	300		6.379
			300	6.379
			300	6.379
14/03/2025	09:41:06.900	78		6.379
			78	6.379
			78	6.379
14/03/2025	09:38:19.944	500		6.389
			300	6.389
			200	6.389
			500	6.389
14/03/2025	09:37:50.202	779		6.369
			779	6.369
			779	6.369
14/03/2025	09:36:32.892	100		6.366
			100	6.366
			100	6.366
14/03/2025	09:36:14.618	10		6.379
			10	6.379
			10	6.379
14/03/2025	09:34:48.622	1 000		6.389
			1 000	6.389
			1 000	6.389
14/03/2025	09:34:43.002	31		6.389
			31	6.389
			31	6.389
14/03/2025	09:33:30.771	3 000		6.389
			3 000	6.389
			3 000	6.389
14/03/2025	09:31:28.352	44		6.389
			44	6.389
			44	6.389
14/03/2025	09:31:01.436	10		6.389
			10	6.389
			10	6.389
14/03/2025	09:29:45.948	200		6.389
			200	6.389
			200	6.389
14/03/2025	09:27:42.105	200		6.363
			200	6.363
			200	6.363
14/03/2025	09:27:22.625	8		6.389
			8	6.389
			8	6.389
14/03/2025	09:27:19.895	500		6.389
			500	6.389
			500	6.389
14/03/2025	09:26:19.897	1 000		6.389
			1 000	6.389
			1 000	6.389
14/03/2025	09:26:05.848	20		6.389
			20	6.389
			20	6.389
14/03/2025	09:24:04.628	6 630		6.38
			1 000	6.38
			500	6.38
			5 000	6.38
			3 415	6.38
			3 215	6.38
			130	6.38
14/03/2025	09:23:17.340	785		6.374
			785	6.374
			785	6.374
14/03/2025	09:21:05.382	50		6.374
			50	6.374
			50	6.374
14/03/2025	09:20:56.379	110		6.374
			110	6.374
			110	6.374
14/03/2025	09:20:53.616	110		6.374
			110	6.374
			110	6.374
14/03/2025	09:20:37.054	500		6.343
			500	6.343
			500	6.343
14/03/2025	09:20:23.805	652		6.374
			652	6.374
			652	6.374
14/03/2025	09:19:54.286	500		6.343
			500	6.343
			500	6.343
14/03/2025	09:19:39.935	974		6.374
			274	6.374
			700	6.374
			974	6.374
14/03/2025	09:18:48.441	300		6.36
			300	6.36
			300	6.36
14/03/2025	09:16:21.345	50		6.341
			50	6.341
			50	6.341
14/03/2025	09:15:21.525	55		6.343
			55	6.343
			55	6.343
14/03/2025	09:09:07.112	150		6.341
			150	6.341
			150	6.341
14/03/2025	09:08:59.198	3		6.379
			3	6.379
			3	6.379
14/03/2025	09:08:53.110	155		6.379
			155	6.379
			155	6.379
14/03/2025	09:08:24.333	783		6.379
			783	6.379
			783	6.379
14/03/2025	09:06:41.187	13 430		6.39
			5 175	6.39
			5 000	6.39
			300	6.39
			2 955	6.39
			13 430	6.39
14/03/2025	09:06:36.389	785		6.376
			785	6.376
			785	6.376
14/03/2025	09:06:28.872	785		6.376
			785	6.376
			785	6.376
14/03/2025	09:06:17.607	200		6.376
			200	6.376
			200	6.376
14/03/2025	09:05:49.035	2 000		6.341
			2 000	6.341
			2 000	6.341
14/03/2025	09:04:51.150	2 000		6.341
			2 000	6.341
			2 000	6.341
14/03/2025	09:04:39.158	500		6.389
			500	6.389
			500	6.389
14/03/2025	09:04:23.113	130		6.389
			130	6.389
			130	6.389
14/03/2025	09:03:37.784	12 418		6.35
			185	6.35
			6 433	6.35
			12 418	6.35
			500	6.35
			5 000	6.35
			300	6.35
14/03/2025	09:03:17.748	3 300		6.358
			1 500	6.358
			1 800	6.358
			3 300	6.358
14/03/2025	09:03:04.296	37		6.389
			37	6.389
			37	6.389
14/03/2025	09:02:04.131	500		6.389
			500	6.389
			500	6.389
14/03/2025	09:01:58.308	100		6.389
			100	6.389
			100	6.389
14/03/2025	08:59:58.725	1 000		6.389
			1 000	6.389
			1 000	6.389
14/03/2025	08:57:52.973	100		6.389
			100	6.389
			100	6.389
14/03/2025	08:57:52.668	300		6.389
			300	6.389
			300	6.389
14/03/2025	08:57:08.555	2 045		6.39
			2 045	6.39
			2 045	6.39
14/03/2025	08:57:07.399	160		6.409
			160	6.409
			160	6.409
14/03/2025	08:55:08.134	10		6.409
			10	6.409
			10	6.409
14/03/2025	08:54:11.488	30		6.409
			30	6.409
			30	6.409
14/03/2025	08:53:46.560	10		6.409
			10	6.409
			10	6.409
14/03/2025	08:53:36.058	1		6.379
			1	6.379
			1	6.379
14/03/2025	08:53:03.308	8		6.409
			8	6.409
			8	6.409
14/03/2025	08:50:42.448	1 500		6.409
			1 500	6.409
			1 500	6.409
14/03/2025	08:48:00.380	24		6.417
			24	6.417
			24	6.417
14/03/2025	08:47:28.044	2 369		6.419
			150	6.419
			2 036	6.419
			200	6.419
			2 169	6.419
			183	6.419
14/03/2025	08:45:34.589	964		6.419
			185	6.419
			964	6.419
			779	6.419
14/03/2025	08:44:35.345	50		6.419
			50	6.419
			50	6.419
14/03/2025	08:43:08.165	1 910		6.391
			1 910	6.391
			1 910	6.391
14/03/2025	08:42:56.427	105		6.419
			105	6.419
			105	6.419
14/03/2025	08:42:18.380	1 000		6.41
			500	6.41
			500	6.41
			1 000	6.41
14/03/2025	08:37:12.093	500		6.41
			500	6.41
			500	6.41
14/03/2025	08:35:46.118	1 500		6.391
			200	6.391
			1 500	6.391
			1 300	6.391
14/03/2025	08:35:45.503	100		6.391
			100	6.391
			100	6.391
14/03/2025	08:34:52.534	1 000		6.418
			1 000	6.418
			500	6.418
			500	6.418
14/03/2025	08:34:32.727	845		6.418
			460	6.418
			220	6.418
			385	6.418
			625	6.418
14/03/2025	08:31:23.070	780		6.418
			780	6.418
			780	6.418
14/03/2025	08:30:06.571	156		6.418
			156	6.418
			156	6.418
14/03/2025	08:29:38.821	776		6.418
			776	6.418
			776	6.418
14/03/2025	08:29:37.399	780		6.418
			780	6.418
			780	6.418
14/03/2025	08:29:29.638	780		6.418
			780	6.418
			780	6.418
14/03/2025	08:29:17.929	780		6.418
			780	6.418
			780	6.418
14/03/2025	08:29:00.551	420		6.418
			206	6.418
			214	6.418
			200	6.418
			220	6.418
14/03/2025	08:28:34.337	780		6.418
			780	6.418
			780	6.418
14/03/2025	08:25:39.779	7		6.419
			7	6.419
			7	6.419
14/03/2025	08:24:52.053	640		6.391
			640	6.391
			640	6.391
14/03/2025	08:24:32.757	500		6.419
			500	6.419
			500	6.419
14/03/2025	08:24:23.369	5 454		6.418
			400	6.418
			125	6.418
			4 429	6.418
			5 454	6.418
			500	6.418
14/03/2025	08:22:34.523	60		6.417
			60	6.417
			60	6.417
14/03/2025	08:22:20.994	200		6.391
			200	6.391
			200	6.391
14/03/2025	08:21:57.183	500		6.391
			150	6.391
			350	6.391
			500	6.391
14/03/2025	08:18:06.234	150		6.412
			150	6.412
			150	6.412
14/03/2025	08:17:41.794	1 500		6.378
			1 250	6.378
			250	6.378
			1 500	6.378
14/03/2025	08:13:56.039	1 000		6.412
			500	6.412
			500	6.412
			1 000	6.412
14/03/2025	08:12:28.583	400		6.378
			400	6.378
			400	6.378
14/03/2025	08:11:56.402	133		6.39
			133	6.39
			133	6.39
14/03/2025	08:11:43.924	171		6.39
			171	6.39
			171	6.39
14/03/2025	08:10:47.126	100		6.419
			100	6.419
			100	6.419
14/03/2025	08:10:46.748	130		6.391
			130	6.391
			105	6.391
			25	6.391
14/03/2025	08:10:02.256	3 000		6.419
			3 000	6.419
			3 000	6.419
14/03/2025	08:09:56.265	100		6.42
			100	6.42
			100	6.42
14/03/2025	08:08:38.971	1 500		6.419
			1 500	6.419
			1 500	6.419
14/03/2025	08:08:07.311	57		6.419
			57	6.419
			57	6.419
14/03/2025	08:08:01.947	1 500		6.419
			1 500	6.419
			1 500	6.419
14/03/2025	08:07:56.831	1 850		6.419
			1 850	6.419
			1 850	6.419
14/03/2025	08:07:53.314	300		6.427
			300	6.427
			300	6.427
14/03/2025	08:07:53.062	200		6.427
			200	6.427
			200	6.427
14/03/2025	08:07:45.810	150		6.419
			150	6.419
			150	6.419
14/03/2025	08:05:36.930	4 500		6.419
			2 500	6.419
			2 000	6.419
			4 500	6.419
14/03/2025	08:05:11.044	36		6.414
			36	6.414
			36	6.414
14/03/2025	08:04:31.735	1 426		6.414
			1 426	6.414
			1 426	6.414
14/03/2025	08:04:31.686	700		6.378
			700	6.378
			700	6.378
14/03/2025	08:04:18.420	1 000		6.414
			1 000	6.414
			1 000	6.414
14/03/2025	08:04:14.642	199		6.378
			199	6.378
			199	6.378
14/03/2025	08:03:40.063	841		6.414
			841	6.414
			841	6.414
14/03/2025	08:02:36.435	1 000		6.42
			1 000	6.42
			1 000	6.42
14/03/2025	08:02:19.691	2 500		6.414
			2 500	6.414
			2 500	6.414
14/03/2025	08:01:02.747	277		6.381
			277	6.381
			277	6.381
14/03/2025	07:59:17.344	587		6.378
			485	6.378
			102	6.378
			587	6.378
14/03/2025	07:58:43.121	1 000		6.414
			1 000	6.414
			1 000	6.414
14/03/2025	07:56:05.023	100		6.413
			100	6.413
			100	6.413
14/03/2025	07:55:03.202	250		6.413
			250	6.413
			250	6.413
14/03/2025	07:53:43.936	500		6.39
			500	6.39
			500	6.39
14/03/2025	07:47:27.448	500		6.39
			500	6.39
			500	6.39
14/03/2025	07:47:07.264	1 000		6.375
			1 000	6.375
			1 000	6.375
14/03/2025	07:46:43.014	500		6.39
			500	6.39
			500	6.39
14/03/2025	07:46:15.510	15		6.375
			15	6.375
			15	6.375
14/03/2025	07:45:01.489	1 662		6.40
			1 338	6.40
			324	6.40
			1 662	6.40
14/03/2025	07:44:40.464	1 662		6.399
			1 662	6.399
			1 662	6.399
14/03/2025	07:44:14.448	280		6.359
			280	6.359
			280	6.359
14/03/2025	07:42:22.090	1 000		6.399
			1 000	6.399
			1 000	6.399
14/03/2025	07:41:40.708	938		6.40
			938	6.40
			600	6.40
			338	6.40
14/03/2025	07:40:55.505	5		6.408
			5	6.408
			5	6.408
14/03/2025	07:40:23.229	200		6.38
			110	6.38
			200	6.38
			90	6.38
14/03/2025	07:39:35.510	126		6.42
			126	6.42
			126	6.42
14/03/2025	07:37:24.355	200		6.42
			200	6.42
			200	6.42
14/03/2025	07:35:32.447	1 000		6.42
			220	6.42
			780	6.42
			1 000	6.42
14/03/2025	07:35:19.755	25		6.42
			25	6.42
			25	6.42
14/03/2025	07:31:59.297	76		6.411
			76	6.411
			76	6.411
14/03/2025	07:31:48.911	9 558		6.411
			6	6.411
			15	6.411
			6 507	6.411
			3 051	6.411
			20	6.411
			7 812	6.411
			1 000	6.411
			700	6.411
			5	6.411
14/03/2025	07:30:00.149	7 793		6.399
			200	6.399
			6 001	6.399
			2	6.399
			5	6.399
			12	6.399
			100	6.399
			1 000	6.399
			473	6.399
			300	6.399
			25	6.399
			6 300	6.399
			40	6.399
			200	6.399
			450	6.399
			100	6.399
			318	6.399
			10	6.399
			50	6.399

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 339.00
Ask: 1 340.00
Volume: 58 654
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 10:09:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice