Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
579
533
65,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 21:58:50,842 | 15 | 65,13 | |
| 15 | 65,13 | |||
| 15 | 65,13 | |||
| 29.07.2025 | 21:56:57,987 | 7 | 65,00 | |
| 7 | 65,00 | |||
| 7 | 65,00 | |||
| 29.07.2025 | 21:42:32,504 | 46 | 65,06 | |
| 46 | 65,06 | |||
| 46 | 65,06 | |||
| 29.07.2025 | 21:41:13,450 | 46 | 65,07 | |
| 46 | 65,07 | |||
| 46 | 65,07 | |||
| 29.07.2025 | 21:39:00,709 | 800 | 65,00 | |
| 800 | 65,00 | |||
| 800 | 65,00 | |||
| 29.07.2025 | 21:38:20,081 | 13 | 65,00 | |
| 13 | 65,00 | |||
| 13 | 65,00 | |||
| 29.07.2025 | 21:38:20,076 | 50 | 65,00 | |
| 50 | 65,00 | |||
| 50 | 65,00 | |||
| 29.07.2025 | 21:33:46,359 | 6 | 65,06 | |
| 6 | 65,06 | |||
| 6 | 65,06 | |||
| 29.07.2025 | 21:31:29,601 | 307 | 65,07 | |
| 307 | 65,07 | |||
| 307 | 65,07 | |||
| 29.07.2025 | 21:22:45,183 | 150 | 65,07 | |
| 150 | 65,07 | |||
| 150 | 65,07 | |||
| 29.07.2025 | 21:22:35,899 | 70 | 65,08 | |
| 70 | 65,08 | |||
| 70 | 65,08 | |||
| 29.07.2025 | 21:21:19,886 | 80 | 65,01 | |
| 80 | 65,01 | |||
| 80 | 65,01 | |||
| 29.07.2025 | 21:18:49,396 | 200 | 65,08 | |
| 200 | 65,08 | |||
| 200 | 65,08 | |||
| 29.07.2025 | 21:17:41,123 | 77 | 65,11 | |
| 47 | 65,11 | |||
| 77 | 65,11 | |||
| 30 | 65,11 | |||
| 29.07.2025 | 21:16:36,500 | 20 | 65,10 | |
| 20 | 65,10 | |||
| 20 | 65,10 | |||
| 29.07.2025 | 20:58:21,237 | 3 | 65,11 | |
| 3 | 65,11 | |||
| 3 | 65,11 | |||
| 29.07.2025 | 20:56:52,875 | 16 | 65,11 | |
| 16 | 65,11 | |||
| 16 | 65,11 | |||
| 29.07.2025 | 20:50:40,014 | 54 | 65,15 | |
| 54 | 65,15 | |||
| 54 | 65,15 | |||
| 29.07.2025 | 20:48:50,942 | 465 | 65,01 | |
| 465 | 65,01 | |||
| 465 | 65,01 | |||
| 29.07.2025 | 20:47:46,061 | 153 | 65,14 | |
| 153 | 65,14 | |||
| 153 | 65,14 | |||
| 29.07.2025 | 20:33:16,670 | 1 | 65,17 | |
| 1 | 65,17 | |||
| 1 | 65,17 | |||
| 29.07.2025 | 20:33:16,090 | 1 | 65,17 | |
| 1 | 65,17 | |||
| 1 | 65,17 | |||
| 29.07.2025 | 20:31:10,991 | 95 | 65,15 | |
| 95 | 65,15 | |||
| 95 | 65,15 | |||
| 29.07.2025 | 20:30:02,599 | 16 | 65,14 | |
| 16 | 65,14 | |||
| 16 | 65,14 | |||
| 29.07.2025 | 20:24:41,803 | 620 | 65,14 | |
| 620 | 65,14 | |||
| 472 | 65,14 | |||
| 148 | 65,14 | |||
| 29.07.2025 | 20:13:42,161 | 1 | 65,04 | |
| 1 | 65,04 | |||
| 1 | 65,04 | |||
| 29.07.2025 | 20:13:40,712 | 62 | 65,17 | |
| 62 | 65,17 | |||
| 62 | 65,17 | |||
| 29.07.2025 | 20:12:33,112 | 1 | 65,16 | |
| 1 | 65,16 | |||
| 1 | 65,16 | |||
| 29.07.2025 | 20:08:40,350 | 2 | 65,07 | |
| 2 | 65,07 | |||
| 2 | 65,07 | |||
| 29.07.2025 | 20:06:30,627 | 385 | 65,20 | |
| 385 | 65,20 | |||
| 385 | 65,20 | |||
| 29.07.2025 | 20:03:18,478 | 25 | 65,05 | |
| 25 | 65,05 | |||
| 25 | 65,05 | |||
| 29.07.2025 | 20:03:08,228 | 850 | 65,05 | |
| 850 | 65,05 | |||
| 800 | 65,05 | |||
| 50 | 65,05 | |||
| 29.07.2025 | 19:58:56,122 | 3 | 65,06 | |
| 3 | 65,06 | |||
| 3 | 65,06 | |||
| 29.07.2025 | 19:58:34,897 | 1 | 65,19 | |
| 1 | 65,19 | |||
| 1 | 65,19 | |||
| 29.07.2025 | 19:53:51,756 | 6 | 65,11 | |
| 6 | 65,11 | |||
| 6 | 65,11 | |||
| 29.07.2025 | 19:53:48,648 | 76 | 65,11 | |
| 76 | 65,11 | |||
| 76 | 65,11 | |||
| 29.07.2025 | 19:51:49,723 | 1 | 65,12 | |
| 1 | 65,12 | |||
| 1 | 65,12 | |||
| 29.07.2025 | 19:51:49,590 | 1 | 65,12 | |
| 1 | 65,12 | |||
| 1 | 65,12 | |||
| 29.07.2025 | 19:51:08,215 | 4 | 65,01 | |
| 4 | 65,01 | |||
| 4 | 65,01 | |||
| 29.07.2025 | 19:46:55,727 | 3 | 65,01 | |
| 3 | 65,01 | |||
| 3 | 65,01 | |||
| 29.07.2025 | 19:46:44,460 | 4 | 65,10 | |
| 4 | 65,10 | |||
| 4 | 65,10 | |||
| 29.07.2025 | 19:34:43,646 | 8 | 65,19 | |
| 8 | 65,19 | |||
| 8 | 65,19 | |||
| 29.07.2025 | 19:32:04,644 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 29.07.2025 | 19:25:32,951 | 16 | 65,04 | |
| 16 | 65,04 | |||
| 16 | 65,04 | |||
| 29.07.2025 | 19:24:50,347 | 14 | 65,03 | |
| 14 | 65,03 | |||
| 14 | 65,03 | |||
| 29.07.2025 | 19:20:57,271 | 1 | 65,18 | |
| 1 | 65,18 | |||
| 1 | 65,18 | |||
| 29.07.2025 | 19:15:58,182 | 50 | 65,23 | |
| 50 | 65,23 | |||
| 50 | 65,23 | |||
| 29.07.2025 | 19:15:22,723 | 2 | 65,09 | |
| 2 | 65,09 | |||
| 2 | 65,09 | |||
| 29.07.2025 | 19:10:54,560 | 76 | 65,25 | |
| 76 | 65,25 | |||
| 76 | 65,25 | |||
| 29.07.2025 | 19:08:25,905 | 3 | 65,12 | |
| 3 | 65,12 | |||
| 3 | 65,12 | |||
| 29.07.2025 | 19:05:46,227 | 10 | 65,27 | |
| 10 | 65,27 | |||
| 10 | 65,27 | |||
| 29.07.2025 | 19:05:17,033 | 62 | 65,27 | |
| 62 | 65,27 | |||
| 62 | 65,27 | |||
| 29.07.2025 | 18:51:50,250 | 16 | 65,17 | |
| 16 | 65,17 | |||
| 16 | 65,17 | |||
| 29.07.2025 | 18:51:41,786 | 80 | 65,17 | |
| 80 | 65,17 | |||
| 80 | 65,17 | |||
| 29.07.2025 | 18:49:19,484 | 1 | 65,16 | |
| 1 | 65,16 | |||
| 1 | 65,16 | |||
| 29.07.2025 | 18:46:41,109 | 1 | 65,15 | |
| 1 | 65,15 | |||
| 1 | 65,15 | |||
| 29.07.2025 | 18:41:48,817 | 77 | 65,16 | |
| 77 | 65,16 | |||
| 77 | 65,16 | |||
| 29.07.2025 | 18:38:18,970 | 20 | 65,15 | |
| 20 | 65,15 | |||
| 7 | 65,15 | |||
| 13 | 65,15 | |||
| 29.07.2025 | 18:35:02,996 | 1 | 65,17 | |
| 1 | 65,17 | |||
| 1 | 65,17 | |||
| 29.07.2025 | 18:31:37,270 | 516 | 65,07 | |
| 516 | 65,07 | |||
| 516 | 65,07 | |||
| 29.07.2025 | 18:31:33,030 | 800 | 65,07 | |
| 800 | 65,07 | |||
| 800 | 65,07 | |||
| 29.07.2025 | 18:08:59,043 | 11 | 65,09 | |
| 3 | 65,09 | |||
| 8 | 65,09 | |||
| 11 | 65,09 | |||
| 29.07.2025 | 17:53:47,551 | 28 | 65,14 | |
| 28 | 65,14 | |||
| 28 | 65,14 | |||
| 29.07.2025 | 17:47:22,386 | 35 | 65,09 | |
| 35 | 65,09 | |||
| 35 | 65,09 | |||
| 29.07.2025 | 17:47:03,198 | 31 | 65,20 | |
| 31 | 65,20 | |||
| 31 | 65,20 | |||
| 29.07.2025 | 17:38:16,696 | 3 | 65,09 | |
| 3 | 65,09 | |||
| 3 | 65,09 | |||
| 29.07.2025 | 17:33:29,368 | 154 | 65,06 | |
| 134 | 65,06 | |||
| 154 | 65,06 | |||
| 20 | 65,06 | |||
| 29.07.2025 | 17:31:04,752 | 4 | 65,06 | |
| 4 | 65,06 | |||
| 4 | 65,06 | |||
| 29.07.2025 | 17:26:23,669 | 8 | 65,18 | |
| 8 | 65,18 | |||
| 8 | 65,18 | |||
| 29.07.2025 | 17:26:10,889 | 160 | 65,17 | |
| 160 | 65,17 | |||
| 160 | 65,17 | |||
| 29.07.2025 | 17:24:11,874 | 3 | 65,19 | |
| 3 | 65,19 | |||
| 3 | 65,19 | |||
| 29.07.2025 | 17:22:32,213 | 1 | 65,18 | |
| 1 | 65,18 | |||
| 1 | 65,18 | |||
| 29.07.2025 | 17:21:43,685 | 7 | 65,19 | |
| 7 | 65,19 | |||
| 7 | 65,19 | |||
| 29.07.2025 | 17:20:19,325 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 29.07.2025 | 17:19:47,836 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 29.07.2025 | 17:18:56,111 | 1 | 65,18 | |
| 1 | 65,18 | |||
| 1 | 65,18 | |||
| 29.07.2025 | 17:18:29,236 | 3 | 65,18 | |
| 3 | 65,18 | |||
| 3 | 65,18 | |||
| 29.07.2025 | 17:17:44,765 | 12 | 65,21 | |
| 12 | 65,21 | |||
| 12 | 65,21 | |||
| 29.07.2025 | 17:17:40,438 | 3 | 65,20 | |
| 3 | 65,20 | |||
| 3 | 65,20 | |||
| 29.07.2025 | 17:17:23,134 | 3 | 65,18 | |
| 3 | 65,18 | |||
| 3 | 65,18 | |||
| 29.07.2025 | 17:16:39,250 | 2 | 65,20 | |
| 2 | 65,20 | |||
| 2 | 65,20 | |||
| 29.07.2025 | 17:13:58,181 | 150 | 65,19 | |
| 150 | 65,19 | |||
| 150 | 65,19 | |||
| 29.07.2025 | 17:13:12,444 | 3 | 65,17 | |
| 3 | 65,17 | |||
| 3 | 65,17 | |||
| 29.07.2025 | 17:11:42,123 | 11 | 65,17 | |
| 11 | 65,17 | |||
| 11 | 65,17 | |||
| 29.07.2025 | 17:11:33,322 | 1 | 65,17 | |
| 1 | 65,17 | |||
| 1 | 65,17 | |||
| 29.07.2025 | 17:11:23,703 | 20 | 65,16 | |
| 20 | 65,16 | |||
| 20 | 65,16 | |||
| 29.07.2025 | 17:10:44,208 | 14 | 65,17 | |
| 14 | 65,17 | |||
| 14 | 65,17 | |||
| 29.07.2025 | 17:07:08,911 | 80 | 65,20 | |
| 80 | 65,20 | |||
| 80 | 65,20 | |||
| 29.07.2025 | 17:06:41,036 | 46 | 65,20 | |
| 46 | 65,20 | |||
| 46 | 65,20 | |||
| 29.07.2025 | 17:06:16,901 | 5 | 65,20 | |
| 5 | 65,20 | |||
| 5 | 65,20 | |||
| 29.07.2025 | 17:06:10,806 | 16 | 65,21 | |
| 16 | 65,21 | |||
| 16 | 65,21 | |||
| 29.07.2025 | 17:05:51,032 | 77 | 65,21 | |
| 77 | 65,21 | |||
| 77 | 65,21 | |||
| 29.07.2025 | 17:03:35,298 | 7 | 65,20 | |
| 7 | 65,20 | |||
| 7 | 65,20 | |||
| 29.07.2025 | 16:59:17,561 | 16 | 65,21 | |
| 16 | 65,21 | |||
| 16 | 65,21 | |||
| 29.07.2025 | 16:57:37,909 | 154 | 65,19 | |
| 154 | 65,19 | |||
| 154 | 65,19 | |||
| 29.07.2025 | 16:57:18,296 | 1 | 65,19 | |
| 1 | 65,19 | |||
| 1 | 65,19 | |||
| 29.07.2025 | 16:56:49,218 | 1 | 65,19 | |
| 1 | 65,19 | |||
| 1 | 65,19 | |||
| 29.07.2025 | 16:54:24,372 | 61 | 65,19 | |
| 61 | 65,19 | |||
| 61 | 65,19 | |||
| 29.07.2025 | 16:43:24,535 | 150 | 65,22 | |
| 150 | 65,22 | |||
| 150 | 65,22 | |||
| 29.07.2025 | 16:33:57,264 | 6 | 65,23 | |
| 6 | 65,23 | |||
| 6 | 65,23 | |||
| 29.07.2025 | 16:31:41,758 | 10 | 65,26 | |
| 10 | 65,26 | |||
| 10 | 65,26 | |||
| 29.07.2025 | 16:23:28,490 | 30 | 65,24 | |
| 30 | 65,24 | |||
| 30 | 65,24 | |||
| 29.07.2025 | 16:20:44,499 | 2 | 65,26 | |
| 2 | 65,26 | |||
| 2 | 65,26 | |||
| 29.07.2025 | 16:19:55,063 | 3 | 65,26 | |
| 3 | 65,26 | |||
| 3 | 65,26 | |||
| 29.07.2025 | 16:15:47,788 | 1 | 65,26 | |
| 1 | 65,26 | |||
| 1 | 65,26 | |||
| 29.07.2025 | 16:14:53,649 | 16 | 65,24 | |
| 16 | 65,24 | |||
| 16 | 65,24 | |||
| 29.07.2025 | 16:10:50,408 | 4 | 65,25 | |
| 4 | 65,25 | |||
| 4 | 65,25 | |||
| 29.07.2025 | 16:08:52,853 | 30 | 65,24 | |
| 30 | 65,24 | |||
| 30 | 65,24 | |||
| 29.07.2025 | 16:05:18,447 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 29.07.2025 | 16:03:15,875 | 100 | 65,21 | |
| 100 | 65,21 | |||
| 100 | 65,21 | |||
| 29.07.2025 | 16:00:31,561 | 9 | 65,20 | |
| 9 | 65,20 | |||
| 9 | 65,20 | |||
| 29.07.2025 | 16:00:06,876 | 5 | 65,29 | |
| 5 | 65,29 | |||
| 5 | 65,29 | |||
| 29.07.2025 | 16:00:00,664 | 26 | 65,28 | |
| 26 | 65,28 | |||
| 26 | 65,28 | |||
| 29.07.2025 | 15:57:59,847 | 76 | 65,20 | |
| 76 | 65,20 | |||
| 76 | 65,20 | |||
| 29.07.2025 | 15:57:52,456 | 16 | 65,21 | |
| 16 | 65,21 | |||
| 16 | 65,21 | |||
| 29.07.2025 | 15:57:04,257 | 2 | 65,18 | |
| 2 | 65,18 | |||
| 2 | 65,18 | |||
| 29.07.2025 | 15:56:40,620 | 110 | 65,22 | |
| 110 | 65,22 | |||
| 110 | 65,22 | |||
| 29.07.2025 | 15:54:41,978 | 50 | 65,24 | |
| 50 | 65,24 | |||
| 50 | 65,24 | |||
| 29.07.2025 | 15:54:39,163 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 29.07.2025 | 15:46:59,263 | 4 | 65,24 | |
| 4 | 65,24 | |||
| 4 | 65,24 | |||
| 29.07.2025 | 15:46:46,178 | 17 | 65,25 | |
| 17 | 65,25 | |||
| 17 | 65,25 | |||
| 29.07.2025 | 15:45:55,569 | 620 | 65,24 | |
| 620 | 65,24 | |||
| 620 | 65,24 | |||
| 29.07.2025 | 15:45:33,322 | 20 | 65,26 | |
| 20 | 65,26 | |||
| 20 | 65,26 | |||
| 29.07.2025 | 15:45:27,373 | 3 | 65,25 | |
| 3 | 65,25 | |||
| 3 | 65,25 | |||
| 29.07.2025 | 15:45:00,711 | 1 | 65,26 | |
| 1 | 65,26 | |||
| 1 | 65,26 | |||
| 29.07.2025 | 15:41:35,771 | 1 | 65,27 | |
| 1 | 65,27 | |||
| 1 | 65,27 | |||
| 29.07.2025 | 15:37:06,154 | 148 | 65,29 | |
| 148 | 65,29 | |||
| 148 | 65,29 | |||
| 29.07.2025 | 15:37:03,715 | 2 | 65,29 | |
| 2 | 65,29 | |||
| 2 | 65,29 | |||
| 29.07.2025 | 15:36:46,002 | 5 | 65,29 | |
| 5 | 65,29 | |||
| 5 | 65,29 | |||
| 29.07.2025 | 15:36:12,773 | 2 | 65,27 | |
| 2 | 65,27 | |||
| 2 | 65,27 | |||
| 29.07.2025 | 15:33:31,110 | 400 | 65,29 | |
| 400 | 65,29 | |||
| 400 | 65,29 | |||
| 29.07.2025 | 15:30:09,485 | 1 | 65,28 | |
| 1 | 65,28 | |||
| 1 | 65,28 | |||
| 29.07.2025 | 15:28:52,200 | 104 | 65,29 | |
| 104 | 65,29 | |||
| 104 | 65,29 | |||
| 29.07.2025 | 15:27:38,591 | 153 | 65,29 | |
| 153 | 65,29 | |||
| 153 | 65,29 | |||
| 29.07.2025 | 15:21:46,729 | 8 | 65,31 | |
| 8 | 65,31 | |||
| 8 | 65,31 | |||
| 29.07.2025 | 15:20:26,676 | 153 | 65,32 | |
| 153 | 65,32 | |||
| 153 | 65,32 | |||
| 29.07.2025 | 15:19:05,731 | 30 | 65,33 | |
| 30 | 65,33 | |||
| 30 | 65,33 | |||
| 29.07.2025 | 15:18:38,099 | 38 | 65,32 | |
| 38 | 65,32 | |||
| 38 | 65,32 | |||
| 29.07.2025 | 15:16:11,506 | 1 | 65,31 | |
| 1 | 65,31 | |||
| 1 | 65,31 | |||
| 29.07.2025 | 15:14:27,517 | 255 | 65,34 | |
| 255 | 65,34 | |||
| 255 | 65,34 | |||
| 29.07.2025 | 15:13:23,034 | 255 | 65,33 | |
| 255 | 65,33 | |||
| 255 | 65,33 | |||
| 29.07.2025 | 15:12:46,581 | 13 | 65,33 | |
| 13 | 65,33 | |||
| 13 | 65,33 | |||
| 29.07.2025 | 15:11:38,620 | 13 | 65,33 | |
| 13 | 65,33 | |||
| 13 | 65,33 | |||
| 29.07.2025 | 15:11:23,942 | 400 | 65,32 | |
| 400 | 65,32 | |||
| 400 | 65,32 | |||
| 29.07.2025 | 15:11:03,085 | 10 | 65,32 | |
| 10 | 65,32 | |||
| 10 | 65,32 | |||
| 29.07.2025 | 15:10:22,042 | 23 | 65,32 | |
| 23 | 65,32 | |||
| 23 | 65,32 | |||
| 29.07.2025 | 15:10:02,602 | 1 | 65,31 | |
| 1 | 65,31 | |||
| 1 | 65,31 | |||
| 29.07.2025 | 15:09:05,739 | 45 | 65,31 | |
| 45 | 65,31 | |||
| 45 | 65,31 | |||
| 29.07.2025 | 15:04:12,703 | 185 | 65,30 | |
| 185 | 65,30 | |||
| 185 | 65,30 | |||
| 29.07.2025 | 15:03:58,264 | 17 | 65,31 | |
| 17 | 65,31 | |||
| 17 | 65,31 | |||
| 29.07.2025 | 15:02:07,809 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 29.07.2025 | 15:01:50,658 | 101 | 65,31 | |
| 101 | 65,31 | |||
| 101 | 65,31 | |||
| 29.07.2025 | 15:00:09,756 | 60 | 65,32 | |
| 60 | 65,32 | |||
| 60 | 65,32 | |||
| 29.07.2025 | 14:59:59,714 | 48 | 65,30 | |
| 48 | 65,30 | |||
| 48 | 65,30 | |||
| 29.07.2025 | 14:59:19,544 | 2 | 65,28 | |
| 2 | 65,28 | |||
| 2 | 65,28 | |||
| 29.07.2025 | 14:53:49,219 | 1 | 65,27 | |
| 1 | 65,27 | |||
| 1 | 65,27 | |||
| 29.07.2025 | 14:49:44,893 | 44 | 65,28 | |
| 44 | 65,28 | |||
| 44 | 65,28 | |||
| 29.07.2025 | 14:47:03,959 | 58 | 65,28 | |
| 58 | 65,28 | |||
| 58 | 65,28 | |||
| 29.07.2025 | 14:40:55,426 | 2 | 65,29 | |
| 2 | 65,29 | |||
| 2 | 65,29 | |||
| 29.07.2025 | 14:39:09,977 | 2 | 65,27 | |
| 2 | 65,27 | |||
| 2 | 65,27 | |||
| 29.07.2025 | 14:37:42,050 | 2 | 65,27 | |
| 2 | 65,27 | |||
| 2 | 65,27 | |||
| 29.07.2025 | 14:36:44,517 | 50 | 65,27 | |
| 50 | 65,27 | |||
| 50 | 65,27 | |||
| 29.07.2025 | 14:34:25,424 | 107 | 65,24 | |
| 107 | 65,24 | |||
| 107 | 65,24 | |||
| 29.07.2025 | 14:32:01,964 | 530 | 65,25 | |
| 530 | 65,25 | |||
| 530 | 65,25 | |||
| 29.07.2025 | 14:27:56,471 | 1 | 65,25 | |
| 1 | 65,25 | |||
| 1 | 65,25 | |||
| 29.07.2025 | 14:27:36,988 | 16 | 65,24 | |
| 16 | 65,24 | |||
| 16 | 65,24 | |||
| 29.07.2025 | 14:25:01,201 | 70 | 65,26 | |
| 70 | 65,26 | |||
| 70 | 65,26 | |||
| 29.07.2025 | 14:20:17,468 | 5 | 65,26 | |
| 5 | 65,26 | |||
| 5 | 65,26 | |||
| 29.07.2025 | 14:20:02,461 | 312 | 65,26 | |
| 312 | 65,26 | |||
| 312 | 65,26 | |||
| 29.07.2025 | 14:18:20,065 | 16 | 65,25 | |
| 16 | 65,25 | |||
| 16 | 65,25 | |||
| 29.07.2025 | 14:14:23,363 | 3 | 65,24 | |
| 3 | 65,24 | |||
| 3 | 65,24 | |||
| 29.07.2025 | 14:14:16,448 | 32 | 65,25 | |
| 32 | 65,25 | |||
| 32 | 65,25 | |||
| 29.07.2025 | 14:13:35,674 | 1 | 65,24 | |
| 1 | 65,24 | |||
| 1 | 65,24 | |||
| 29.07.2025 | 14:10:38,725 | 76 | 65,25 | |
| 76 | 65,25 | |||
| 76 | 65,25 | |||
| 29.07.2025 | 14:05:21,378 | 2 | 65,24 | |
| 2 | 65,24 | |||
| 2 | 65,24 | |||
| 29.07.2025 | 14:03:25,199 | 300 | 65,23 | |
| 300 | 65,23 | |||
| 300 | 65,23 | |||
| 29.07.2025 | 14:01:24,403 | 3 | 65,22 | |
| 3 | 65,22 | |||
| 3 | 65,22 | |||
| 29.07.2025 | 14:00:04,852 | 9 | 65,23 | |
| 9 | 65,23 | |||
| 9 | 65,23 | |||
| 29.07.2025 | 14:00:01,335 | 2 | 65,22 | |
| 2 | 65,22 | |||
| 2 | 65,22 | |||
| 29.07.2025 | 13:58:29,882 | 48 | 65,25 | |
| 48 | 65,25 | |||
| 48 | 65,25 | |||
| 29.07.2025 | 13:58:16,275 | 16 | 65,24 | |
| 16 | 65,24 | |||
| 16 | 65,24 | |||
| 29.07.2025 | 13:56:23,251 | 7 | 65,24 | |
| 7 | 65,24 | |||
| 7 | 65,24 | |||
| 29.07.2025 | 13:55:58,421 | 39 | 65,24 | |
| 39 | 65,24 | |||
| 39 | 65,24 | |||
| 29.07.2025 | 13:55:38,777 | 75 | 65,23 | |
| 75 | 65,23 | |||
| 75 | 65,23 | |||
| 29.07.2025 | 13:55:19,240 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 29.07.2025 | 13:53:04,386 | 15 | 65,22 | |
| 15 | 65,22 | |||
| 15 | 65,22 | |||
| 29.07.2025 | 13:47:40,571 | 250 | 65,18 | |
| 250 | 65,18 | |||
| 250 | 65,18 | |||
| 29.07.2025 | 13:47:30,316 | 2 | 65,17 | |
| 2 | 65,17 | |||
| 2 | 65,17 | |||
| 29.07.2025 | 13:46:56,277 | 5 | 65,17 | |
| 5 | 65,17 | |||
| 5 | 65,17 | |||
| 29.07.2025 | 13:45:17,152 | 1 | 65,17 | |
| 1 | 65,17 | |||
| 1 | 65,17 | |||
| 29.07.2025 | 13:43:59,164 | 3 | 65,15 | |
| 3 | 65,15 | |||
| 3 | 65,15 | |||
| 29.07.2025 | 13:38:11,943 | 3 | 65,17 | |
| 3 | 65,17 | |||
| 3 | 65,17 | |||
| 29.07.2025 | 13:37:49,103 | 4 | 65,18 | |
| 4 | 65,18 | |||
| 4 | 65,18 | |||
| 29.07.2025 | 13:37:37,133 | 1 | 65,18 | |
| 1 | 65,18 | |||
| 1 | 65,18 | |||
| 29.07.2025 | 13:36:42,581 | 29 | 65,17 | |
| 29 | 65,17 | |||
| 29 | 65,17 | |||
| 29.07.2025 | 13:35:55,535 | 50 | 65,17 | |
| 50 | 65,17 | |||
| 50 | 65,17 | |||
| 29.07.2025 | 13:29:59,483 | 15 | 65,18 | |
| 15 | 65,18 | |||
| 15 | 65,18 | |||
| 29.07.2025 | 13:26:36,955 | 1 | 65,19 | |
| 1 | 65,19 | |||
| 1 | 65,19 | |||
| 29.07.2025 | 13:23:46,885 | 3 | 65,18 | |
| 3 | 65,18 | |||
| 3 | 65,18 | |||
| 29.07.2025 | 13:23:33,088 | 1 | 65,17 | |
| 1 | 65,17 | |||
| 1 | 65,17 | |||
| 29.07.2025 | 13:21:24,788 | 6 | 65,18 | |
| 6 | 65,18 | |||
| 6 | 65,18 | |||
| 29.07.2025 | 13:19:24,525 | 150 | 65,20 | |
| 150 | 65,20 | |||
| 150 | 65,20 | |||
| 29.07.2025 | 13:17:58,799 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 29.07.2025 | 13:12:13,182 | 100 | 65,20 | |
| 100 | 65,20 | |||
| 100 | 65,20 | |||
| 29.07.2025 | 13:11:05,728 | 3 | 65,14 | |
| 3 | 65,14 | |||
| 3 | 65,14 | |||
| 29.07.2025 | 13:10:50,643 | 4 | 65,27 | |
| 4 | 65,27 | |||
| 4 | 65,27 | |||
| 29.07.2025 | 13:10:01,734 | 1 | 65,27 | |
| 1 | 65,27 | |||
| 1 | 65,27 | |||
| 29.07.2025 | 13:08:41,773 | 32 | 65,21 | |
| 32 | 65,21 | |||
| 32 | 65,21 | |||
| 29.07.2025 | 13:07:58,489 | 70 | 65,21 | |
| 70 | 65,21 | |||
| 70 | 65,21 | |||
| 29.07.2025 | 13:00:32,648 | 4 | 65,25 | |
| 4 | 65,25 | |||
| 4 | 65,25 | |||
| 29.07.2025 | 12:58:35,971 | 200 | 65,23 | |
| 200 | 65,23 | |||
| 200 | 65,23 | |||
| 29.07.2025 | 12:56:30,976 | 38 | 65,25 | |
| 38 | 65,25 | |||
| 38 | 65,25 | |||
| 29.07.2025 | 12:55:34,132 | 1 | 65,25 | |
| 1 | 65,25 | |||
| 1 | 65,25 | |||
| 29.07.2025 | 12:55:18,037 | 550 | 65,24 | |
| 550 | 65,24 | |||
| 550 | 65,24 | |||
| 29.07.2025 | 12:53:29,238 | 3 | 65,23 | |
| 3 | 65,23 | |||
| 3 | 65,23 | |||
| 29.07.2025 | 12:53:06,887 | 1 | 65,24 | |
| 1 | 65,24 | |||
| 1 | 65,24 | |||
| 29.07.2025 | 12:48:59,858 | 308 | 65,23 | |
| 308 | 65,23 | |||
| 308 | 65,23 | |||
| 29.07.2025 | 12:46:35,574 | 4 | 65,23 | |
| 4 | 65,23 | |||
| 4 | 65,23 | |||
| 29.07.2025 | 12:45:49,919 | 170 | 65,22 | |
| 170 | 65,22 | |||
| 170 | 65,22 | |||
| 29.07.2025 | 12:43:41,967 | 75 | 65,22 | |
| 75 | 65,22 | |||
| 75 | 65,22 | |||
| 29.07.2025 | 12:39:06,429 | 3 | 65,21 | |
| 3 | 65,21 | |||
| 3 | 65,21 | |||
| 29.07.2025 | 12:36:07,793 | 40 | 65,22 | |
| 40 | 65,22 | |||
| 40 | 65,22 | |||
| 29.07.2025 | 12:35:10,799 | 19 | 65,22 | |
| 19 | 65,22 | |||
| 19 | 65,22 | |||
| 29.07.2025 | 12:33:40,401 | 100 | 65,21 | |
| 100 | 65,21 | |||
| 100 | 65,21 | |||
| 29.07.2025 | 12:30:37,079 | 18 | 65,17 | |
| 18 | 65,17 | |||
| 18 | 65,17 | |||
| 29.07.2025 | 12:30:06,888 | 2 | 65,18 | |
| 2 | 65,18 | |||
| 2 | 65,18 | |||
| 29.07.2025 | 12:29:17,370 | 1 | 65,19 | |
| 1 | 65,19 | |||
| 1 | 65,19 | |||
| 29.07.2025 | 12:27:05,822 | 766 | 65,19 | |
| 766 | 65,19 | |||
| 766 | 65,19 | |||
| 29.07.2025 | 12:26:35,663 | 85 | 65,19 | |
| 85 | 65,19 | |||
| 85 | 65,19 | |||
| 29.07.2025 | 12:26:22,480 | 17 | 65,19 | |
| 17 | 65,19 | |||
| 17 | 65,19 | |||
| 29.07.2025 | 12:25:38,281 | 10 | 65,20 | |
| 10 | 65,20 | |||
| 10 | 65,20 | |||
| 29.07.2025 | 12:17:45,339 | 23 | 65,19 | |
| 23 | 65,19 | |||
| 23 | 65,19 | |||
| 29.07.2025 | 12:17:10,947 | 5 | 65,19 | |
| 5 | 65,19 | |||
| 5 | 65,19 | |||
| 29.07.2025 | 12:15:46,824 | 16 | 65,19 | |
| 16 | 65,19 | |||
| 16 | 65,19 | |||
| 29.07.2025 | 12:15:27,851 | 63 | 65,19 | |
| 63 | 65,19 | |||
| 63 | 65,19 | |||
| 29.07.2025 | 12:15:19,020 | 39 | 65,19 | |
| 39 | 65,19 | |||
| 39 | 65,19 | |||
| 29.07.2025 | 12:14:36,117 | 200 | 65,20 | |
| 200 | 65,20 | |||
| 200 | 65,20 | |||
| 29.07.2025 | 12:11:05,825 | 20 | 65,19 | |
| 20 | 65,19 | |||
| 20 | 65,19 | |||
| 29.07.2025 | 12:10:48,549 | 200 | 65,18 | |
| 200 | 65,18 | |||
| 200 | 65,18 | |||
| 29.07.2025 | 12:10:01,133 | 200 | 65,18 | |
| 200 | 65,18 | |||
| 200 | 65,18 | |||
| 29.07.2025 | 12:09:07,770 | 200 | 65,18 | |
| 200 | 65,18 | |||
| 200 | 65,18 | |||
| 29.07.2025 | 12:08:21,356 | 30 | 65,17 | |
| 30 | 65,17 | |||
| 30 | 65,17 | |||
| 29.07.2025 | 12:07:21,847 | 200 | 65,17 | |
| 200 | 65,17 | |||
| 200 | 65,17 | |||
| 29.07.2025 | 12:06:43,898 | 20 | 65,17 | |
| 20 | 65,17 | |||
| 20 | 65,17 | |||
| 29.07.2025 | 12:03:28,770 | 13 | 65,18 | |
| 13 | 65,18 | |||
| 13 | 65,18 | |||
| 29.07.2025 | 12:02:57,149 | 59 | 65,17 | |
| 59 | 65,17 | |||
| 59 | 65,17 | |||
| 29.07.2025 | 12:00:28,732 | 12 | 65,17 | |
| 12 | 65,17 | |||
| 12 | 65,17 | |||
| 29.07.2025 | 12:00:00,750 | 2 | 65,17 | |
| 2 | 65,17 | |||
| 2 | 65,17 | |||
| 29.07.2025 | 11:57:25,785 | 58 | 65,15 | |
| 58 | 65,15 | |||
| 58 | 65,15 | |||
| 29.07.2025 | 11:56:53,101 | 1 | 65,17 | |
| 1 | 65,17 | |||
| 1 | 65,17 | |||
| 29.07.2025 | 11:55:44,169 | 1 | 65,15 | |
| 1 | 65,15 | |||
| 1 | 65,15 | |||
| 29.07.2025 | 11:54:27,839 | 12 | 65,17 | |
| 12 | 65,17 | |||
| 12 | 65,17 | |||
| 29.07.2025 | 11:51:50,618 | 80 | 65,16 | |
| 80 | 65,16 | |||
| 80 | 65,16 | |||
| 29.07.2025 | 11:48:52,009 | 40 | 65,14 | |
| 40 | 65,14 | |||
| 40 | 65,14 | |||
| 29.07.2025 | 11:47:49,330 | 103 | 65,13 | |
| 103 | 65,13 | |||
| 103 | 65,13 | |||
| 29.07.2025 | 11:47:39,388 | 53 | 65,13 | |
| 53 | 65,13 | |||
| 53 | 65,13 | |||
| 29.07.2025 | 11:44:21,891 | 8 | 65,12 | |
| 8 | 65,12 | |||
| 8 | 65,12 | |||
| 29.07.2025 | 11:40:44,443 | 25 | 65,12 | |
| 25 | 65,12 | |||
| 25 | 65,12 | |||
| 29.07.2025 | 11:39:57,009 | 3 | 65,11 | |
| 3 | 65,11 | |||
| 3 | 65,11 | |||
| 29.07.2025 | 11:39:27,640 | 1 | 65,12 | |
| 1 | 65,12 | |||
| 1 | 65,12 | |||
| 29.07.2025 | 11:38:27,302 | 20 | 65,11 | |
| 20 | 65,11 | |||
| 20 | 65,11 | |||
| 29.07.2025 | 11:35:06,820 | 1 | 65,11 | |
| 1 | 65,11 | |||
| 1 | 65,11 | |||
| 29.07.2025 | 11:34:44,531 | 5 | 65,11 | |
| 5 | 65,11 | |||
| 5 | 65,11 | |||
| 29.07.2025 | 11:33:12,476 | 4 | 65,12 | |
| 4 | 65,12 | |||
| 4 | 65,12 | |||
| 29.07.2025 | 11:32:34,565 | 75 | 65,12 | |
| 75 | 65,12 | |||
| 75 | 65,12 | |||
| 29.07.2025 | 11:29:25,383 | 4 | 65,11 | |
| 4 | 65,11 | |||
| 4 | 65,11 | |||
| 29.07.2025 | 11:26:28,818 | 8 | 65,14 | |
| 8 | 65,14 | |||
| 8 | 65,14 | |||
| 29.07.2025 | 11:22:32,627 | 2 | 65,13 | |
| 2 | 65,13 | |||
| 2 | 65,13 | |||
| 29.07.2025 | 11:20:49,301 | 100 | 65,15 | |
| 100 | 65,15 | |||
| 100 | 65,15 | |||
| 29.07.2025 | 11:20:33,781 | 3 | 65,14 | |
| 3 | 65,14 | |||
| 3 | 65,14 | |||
| 29.07.2025 | 11:20:27,648 | 1 | 65,15 | |
| 1 | 65,15 | |||
| 1 | 65,15 | |||
| 29.07.2025 | 11:20:21,013 | 1 259 | 65,15 | |
| 1 259 | 65,15 | |||
| 1 259 | 65,15 | |||
| 29.07.2025 | 11:18:13,381 | 155 | 65,15 | |
| 155 | 65,15 | |||
| 155 | 65,15 | |||
| 29.07.2025 | 11:14:02,032 | 1 | 65,17 | |
| 1 | 65,17 | |||
| 1 | 65,17 | |||
| 29.07.2025 | 11:10:33,785 | 1 | 65,17 | |
| 1 | 65,17 | |||
| 1 | 65,17 | |||
| 29.07.2025 | 11:08:38,263 | 25 | 65,18 | |
| 25 | 65,18 | |||
| 25 | 65,18 | |||
| 29.07.2025 | 11:06:45,206 | 20 | 65,16 | |
| 20 | 65,16 | |||
| 20 | 65,16 | |||
| 29.07.2025 | 11:04:02,672 | 6 | 65,15 | |
| 6 | 65,15 | |||
| 6 | 65,15 | |||
| 29.07.2025 | 11:03:18,554 | 1 | 65,13 | |
| 1 | 65,13 | |||
| 1 | 65,13 | |||
| 29.07.2025 | 11:02:55,994 | 4 | 65,13 | |
| 4 | 65,13 | |||
| 4 | 65,13 | |||
| 29.07.2025 | 11:02:24,487 | 1 | 65,13 | |
| 1 | 65,13 | |||
| 1 | 65,13 | |||
| 29.07.2025 | 11:01:58,699 | 20 | 65,13 | |
| 20 | 65,13 | |||
| 20 | 65,13 | |||
| 29.07.2025 | 11:01:17,855 | 76 | 65,13 | |
| 76 | 65,13 | |||
| 76 | 65,13 | |||
| 29.07.2025 | 11:01:15,640 | 1 | 65,13 | |
| 1 | 65,13 | |||
| 1 | 65,13 | |||
| 29.07.2025 | 11:01:14,534 | 1 | 65,13 | |
| 1 | 65,13 | |||
| 1 | 65,13 | |||
| 29.07.2025 | 11:00:30,414 | 3 | 65,13 | |
| 3 | 65,13 | |||
| 3 | 65,13 | |||
| 29.07.2025 | 11:00:06,549 | 5 | 65,12 | |
| 5 | 65,12 | |||
| 5 | 65,12 | |||
| 29.07.2025 | 11:00:06,044 | 11 | 65,13 | |
| 11 | 65,13 | |||
| 11 | 65,13 | |||
| 29.07.2025 | 10:59:32,518 | 12 | 65,14 | |
| 12 | 65,14 | |||
| 12 | 65,14 | |||
| 29.07.2025 | 10:58:53,907 | 2 | 65,15 | |
| 2 | 65,15 | |||
| 2 | 65,15 | |||
| 29.07.2025 | 10:54:05,131 | 1 | 65,15 | |
| 1 | 65,15 | |||
| 1 | 65,15 | |||
| 29.07.2025 | 10:50:31,961 | 50 | 65,15 | |
| 50 | 65,15 | |||
| 50 | 65,15 | |||
| 29.07.2025 | 10:49:37,715 | 4 | 65,16 | |
| 4 | 65,16 | |||
| 4 | 65,16 | |||
| 29.07.2025 | 10:49:20,888 | 215 | 65,15 | |
| 215 | 65,15 | |||
| 215 | 65,15 | |||
| 29.07.2025 | 10:49:02,777 | 80 | 65,15 | |
| 80 | 65,15 | |||
| 80 | 65,15 | |||
| 29.07.2025 | 10:47:13,820 | 1 | 65,15 | |
| 1 | 65,15 | |||
| 1 | 65,15 | |||
| 29.07.2025 | 10:47:10,464 | 153 | 65,15 | |
| 153 | 65,15 | |||
| 153 | 65,15 | |||
| 29.07.2025 | 10:46:49,979 | 1 | 65,15 | |
| 1 | 65,15 | |||
| 1 | 65,15 | |||
| 29.07.2025 | 10:45:59,067 | 1 | 65,13 | |
| 1 | 65,13 | |||
| 1 | 65,13 | |||
| 29.07.2025 | 10:42:55,228 | 200 | 65,15 | |
| 200 | 65,15 | |||
| 200 | 65,15 | |||
| 29.07.2025 | 10:39:15,602 | 7 | 65,14 | |
| 7 | 65,14 | |||
| 7 | 65,14 | |||
| 29.07.2025 | 10:36:54,937 | 40 | 65,14 | |
| 40 | 65,14 | |||
| 40 | 65,14 | |||
| 29.07.2025 | 10:36:50,967 | 50 | 65,14 | |
| 50 | 65,14 | |||
| 50 | 65,14 | |||
| 29.07.2025 | 10:36:11,369 | 485 | 65,13 | |
| 485 | 65,13 | |||
| 485 | 65,13 | |||
| 29.07.2025 | 10:34:15,055 | 3 | 65,14 | |
| 3 | 65,14 | |||
| 3 | 65,14 | |||
| 29.07.2025 | 10:34:08,407 | 1 | 65,15 | |
| 1 | 65,15 | |||
| 1 | 65,15 | |||
| 29.07.2025 | 10:33:45,815 | 15 | 65,16 | |
| 15 | 65,16 | |||
| 15 | 65,16 | |||
| 29.07.2025 | 10:31:06,857 | 170 | 65,16 | |
| 170 | 65,16 | |||
| 170 | 65,16 | |||
| 29.07.2025 | 10:30:12,002 | 76 | 65,16 | |
| 76 | 65,16 | |||
| 76 | 65,16 | |||
| 29.07.2025 | 10:29:18,501 | 10 | 65,16 | |
| 10 | 65,16 | |||
| 10 | 65,16 | |||
| 29.07.2025 | 10:28:58,709 | 17 | 65,15 | |
| 17 | 65,15 | |||
| 17 | 65,15 | |||
| 29.07.2025 | 10:28:14,097 | 120 | 65,16 | |
| 120 | 65,16 | |||
| 120 | 65,16 | |||
| 29.07.2025 | 10:27:56,525 | 8 | 65,16 | |
| 8 | 65,16 | |||
| 8 | 65,16 | |||
| 29.07.2025 | 10:27:37,811 | 1 | 65,16 | |
| 1 | 65,16 | |||
| 1 | 65,16 | |||
| 29.07.2025 | 10:25:37,897 | 5 | 65,15 | |
| 5 | 65,15 | |||
| 5 | 65,15 | |||
| 29.07.2025 | 10:24:59,448 | 93 | 65,16 | |
| 93 | 65,16 | |||
| 93 | 65,16 | |||
| 29.07.2025 | 10:24:41,298 | 2 | 65,15 | |
| 2 | 65,15 | |||
| 2 | 65,15 | |||
| 29.07.2025 | 10:23:39,757 | 230 | 65,16 | |
| 230 | 65,16 | |||
| 230 | 65,16 | |||
| 29.07.2025 | 10:23:34,507 | 13 | 65,16 | |
| 13 | 65,16 | |||
| 13 | 65,16 | |||
| 29.07.2025 | 10:23:01,487 | 8 | 65,15 | |
| 8 | 65,15 | |||
| 8 | 65,15 | |||
| 29.07.2025 | 10:21:03,804 | 6 | 65,14 | |
| 6 | 65,14 | |||
| 6 | 65,14 | |||
| 29.07.2025 | 10:20:43,980 | 10 | 65,15 | |
| 10 | 65,15 | |||
| 10 | 65,15 | |||
| 29.07.2025 | 10:18:44,128 | 50 | 65,13 | |
| 50 | 65,13 | |||
| 50 | 65,13 | |||
| 29.07.2025 | 10:18:21,234 | 3 | 65,13 | |
| 3 | 65,13 | |||
| 3 | 65,13 | |||
| 29.07.2025 | 10:18:06,021 | 2 | 65,13 | |
| 2 | 65,13 | |||
| 2 | 65,13 | |||
| 29.07.2025 | 10:17:52,537 | 1 | 65,14 | |
| 1 | 65,14 | |||
| 1 | 65,14 | |||
| 29.07.2025 | 10:10:52,837 | 25 | 65,15 | |
| 25 | 65,15 | |||
| 25 | 65,15 | |||
| 29.07.2025 | 10:09:21,348 | 161 | 65,16 | |
| 161 | 65,16 | |||
| 161 | 65,16 | |||
| 29.07.2025 | 10:08:25,642 | 80 | 65,16 | |
| 80 | 65,16 | |||
| 80 | 65,16 | |||
| 29.07.2025 | 10:08:06,898 | 5 | 65,16 | |
| 5 | 65,16 | |||
| 5 | 65,16 | |||
| 29.07.2025 | 10:07:29,323 | 30 | 65,16 | |
| 30 | 65,16 | |||
| 30 | 65,16 | |||
| 29.07.2025 | 10:06:40,153 | 6 | 65,16 | |
| 6 | 65,16 | |||
| 6 | 65,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00