Tradegate Exchange

BYD Co. Ltd.

1776

1244

45.54

Date	Time	Volume	Order Volume	Price
01/04/2025	21:59:41.834	10		45.54
			10	45.54
			10	45.54
01/04/2025	21:59:37.310	500		45.81
			500	45.81
			500	45.81
01/04/2025	21:59:25.260	500		45.64
			500	45.64
			500	45.64
01/04/2025	21:59:04.877	50		45.83
			50	45.83
			50	45.83
01/04/2025	21:56:52.955	26		45.65
			26	45.65
			26	45.65
01/04/2025	21:56:52.871	5		45.65
			5	45.65
			5	45.65
01/04/2025	21:55:01.243	100		45.70
			100	45.70
			100	45.70
01/04/2025	21:54:59.512	14		45.76
			14	45.76
			14	45.76
01/04/2025	21:54:43.656	250		45.79
			250	45.79
			250	45.79
01/04/2025	21:54:38.165	500		45.80
			500	45.80
			500	45.80
01/04/2025	21:54:21.271	4		45.83
			4	45.83
			4	45.83
01/04/2025	21:54:12.967	5		45.83
			5	45.83
			5	45.83
01/04/2025	21:53:24.824	60		45.80
			60	45.80
			60	45.80
01/04/2025	21:52:42.286	100		45.83
			100	45.83
			100	45.83
01/04/2025	21:47:37.535	500		45.84
			500	45.84
			500	45.84
01/04/2025	21:46:35.969	5		46.00
			5	46.00
			5	46.00
01/04/2025	21:46:00.394	600		45.80
			600	45.80
			600	45.80
01/04/2025	21:45:23.040	500		45.79
			500	45.79
			500	45.79
01/04/2025	21:41:50.258	13		45.79
			13	45.79
			13	45.79
01/04/2025	21:40:34.424	120		45.79
			120	45.79
			120	45.79
01/04/2025	21:40:18.779	100		45.76
			100	45.76
			100	45.76
01/04/2025	21:37:03.447	50		45.79
			50	45.79
			50	45.79
01/04/2025	21:36:18.598	40		45.76
			40	45.76
			40	45.76
01/04/2025	21:36:11.890	20		45.76
			20	45.76
			20	45.76
01/04/2025	21:34:10.673	327		45.79
			327	45.79
			327	45.79
01/04/2025	21:32:32.976	38		45.76
			38	45.76
			38	45.76
01/04/2025	21:31:48.044	100		45.76
			100	45.76
			100	45.76
01/04/2025	21:29:51.892	3		45.79
			3	45.79
			3	45.79
01/04/2025	21:29:14.118	50		45.79
			50	45.79
			50	45.79
01/04/2025	21:28:01.826	8		45.79
			8	45.79
			8	45.79
01/04/2025	21:27:58.061	50		45.71
			50	45.71
			50	45.71
01/04/2025	21:27:19.128	5		45.79
			5	45.79
			5	45.79
01/04/2025	21:24:57.327	10		45.79
			10	45.79
			10	45.79
01/04/2025	21:24:55.107	122		45.78
			122	45.78
			50	45.78
			72	45.78
01/04/2025	21:24:19.794	500		45.77
			500	45.77
			500	45.77
01/04/2025	21:23:53.667	20		45.77
			20	45.77
			20	45.77
01/04/2025	21:23:10.854	40		45.71
			40	45.71
			40	45.71
01/04/2025	21:22:36.885	32		45.68
			32	45.68
			32	45.68
01/04/2025	21:21:53.589	50		45.68
			50	45.68
			50	45.68
01/04/2025	21:19:23.248	10		45.79
			10	45.79
			10	45.79
01/04/2025	21:17:50.332	110		45.66
			110	45.66
			22	45.66
			88	45.66
01/04/2025	21:17:34.433	500		45.74
			500	45.74
			500	45.74
01/04/2025	21:15:39.855	120		45.74
			120	45.74
			120	45.74
01/04/2025	21:13:54.150	36		45.79
			36	45.79
			36	45.79
01/04/2025	21:10:26.804	50		45.70
			50	45.70
			50	45.70
01/04/2025	21:08:27.795	35		45.71
			35	45.71
			35	45.71
01/04/2025	21:07:53.870	50		45.79
			50	45.79
			50	45.79
01/04/2025	21:07:03.796	50		45.73
			50	45.73
			50	45.73
01/04/2025	21:06:39.415	45		45.79
			45	45.79
			45	45.79
01/04/2025	21:06:18.523	10		45.79
			10	45.79
			10	45.79
01/04/2025	21:06:10.462	50		45.73
			50	45.73
			50	45.73
01/04/2025	21:04:23.989	50		45.75
			50	45.75
			50	45.75
01/04/2025	21:04:13.809	31		45.79
			31	45.79
			31	45.79
01/04/2025	21:04:09.052	1		45.79
			1	45.79
			1	45.79
01/04/2025	21:04:02.437	9		45.79
			9	45.79
			9	45.79
01/04/2025	21:02:39.568	40		45.71
			40	45.71
			40	45.71
01/04/2025	21:02:15.972	9		45.79
			9	45.79
			9	45.79
01/04/2025	21:01:48.252	11		45.79
			11	45.79
			11	45.79
01/04/2025	21:01:44.215	10		45.71
			10	45.71
			10	45.71
01/04/2025	21:01:37.162	3		45.79
			3	45.79
			3	45.79
01/04/2025	21:01:19.181	5		45.70
			5	45.70
			5	45.70
01/04/2025	20:57:56.656	2		45.79
			2	45.79
			2	45.79
01/04/2025	20:55:48.668	1		45.79
			1	45.79
			1	45.79
01/04/2025	20:54:53.584	46		45.79
			46	45.79
			46	45.79
01/04/2025	20:53:57.306	10		45.79
			10	45.79
			10	45.79
01/04/2025	20:53:36.603	4		45.79
			4	45.79
			4	45.79
01/04/2025	20:51:52.889	70		45.65
			70	45.65
			70	45.65
01/04/2025	20:50:46.829	30		45.65
			30	45.65
			30	45.65
01/04/2025	20:49:51.962	1		45.65
			1	45.65
			1	45.65
01/04/2025	20:49:18.622	25		45.79
			25	45.79
			25	45.79
01/04/2025	20:49:18.393	35		45.79
			35	45.79
			35	45.79
01/04/2025	20:46:46.777	11		45.79
			11	45.79
			11	45.79
01/04/2025	20:46:01.167	200		45.79
			200	45.79
			200	45.79
01/04/2025	20:45:21.125	15		45.79
			15	45.79
			15	45.79
01/04/2025	20:44:04.980	18		45.83
			18	45.83
			18	45.83
01/04/2025	20:43:28.903	30		45.83
			30	45.83
			30	45.83
01/04/2025	20:42:02.368	500		45.70
			500	45.70
			500	45.70
01/04/2025	20:42:01.859	500		45.70
			500	45.70
			500	45.70
01/04/2025	20:41:54.553	100		45.65
			100	45.65
			60	45.65
			40	45.65
01/04/2025	20:41:35.567	500		45.64
			500	45.64
			500	45.64
01/04/2025	20:41:01.582	11		45.69
			11	45.69
			11	45.69
01/04/2025	20:37:55.932	25		45.83
			25	45.83
			25	45.83
01/04/2025	20:37:53.326	30		45.83
			30	45.83
			30	45.83
01/04/2025	20:37:46.980	10		45.83
			10	45.83
			10	45.83
01/04/2025	20:35:46.708	40		45.61
			40	45.61
			40	45.61
01/04/2025	20:35:28.930	3		45.81
			3	45.81
			3	45.81
01/04/2025	20:34:34.528	10		45.62
			10	45.62
			10	45.62
01/04/2025	20:34:18.559	40		45.62
			40	45.62
			40	45.62
01/04/2025	20:32:38.706	500		45.71
			500	45.71
			500	45.71
01/04/2025	20:32:28.305	500		45.71
			500	45.71
			440	45.71
			60	45.71
01/04/2025	20:29:59.068	217		45.91
			217	45.91
			217	45.91
01/04/2025	20:29:00.469	41		45.70
			41	45.70
			41	45.70
01/04/2025	20:28:23.114	35		45.68
			35	45.68
			35	45.68
01/04/2025	20:26:58.544	430		45.70
			430	45.70
			430	45.70
01/04/2025	20:26:44.046	500		45.69
			500	45.69
			500	45.69
01/04/2025	20:26:32.737	500		45.69
			500	45.69
			500	45.69
01/04/2025	20:25:08.144	220		45.65
			220	45.65
			220	45.65
01/04/2025	20:24:40.841	500		45.64
			500	45.64
			500	45.64
01/04/2025	20:24:24.179	1		45.64
			1	45.64
			1	45.64
01/04/2025	20:22:45.650	50		45.65
			50	45.65
			50	45.65
01/04/2025	20:22:11.463	215		45.69
			215	45.69
			215	45.69
01/04/2025	20:20:41.721	37		45.79
			37	45.79
			37	45.79
01/04/2025	20:19:47.276	1 000		45.70
			500	45.70
			500	45.70
			1 000	45.70
01/04/2025	20:19:29.568	500		45.71
			500	45.71
			500	45.71
01/04/2025	20:18:56.993	50		45.71
			50	45.71
			50	45.71
01/04/2025	20:16:13.549	5		45.66
			5	45.66
			5	45.66
01/04/2025	20:08:44.427	4		45.82
			4	45.82
			4	45.82
01/04/2025	20:06:28.612	2 450		45.70
			1 000	45.70
			1 450	45.70
			2 450	45.70
01/04/2025	20:06:27.692	500		45.69
			500	45.69
			500	45.69
01/04/2025	20:06:04.872	500		45.69
			500	45.69
			500	45.69
01/04/2025	20:06:00.791	500		45.69
			500	45.69
			500	45.69
01/04/2025	20:05:55.212	3 500		45.70
			3 500	45.70
			3 500	45.70
01/04/2025	20:05:53.741	500		45.69
			500	45.69
			500	45.69
01/04/2025	20:05:42.771	500		45.69
			500	45.69
			500	45.69
01/04/2025	20:05:42.610	500		45.69
			500	45.69
			500	45.69
01/04/2025	20:05:42.237	500		45.69
			500	45.69
			500	45.69
01/04/2025	20:05:16.436	500		45.69
			500	45.69
			500	45.69
01/04/2025	20:05:10.027	500		45.69
			500	45.69
			500	45.69
01/04/2025	20:05:09.645	200		45.69
			200	45.69
			100	45.69
			100	45.69
01/04/2025	20:04:50.086	550		45.71
			550	45.71
			500	45.71
			50	45.71
01/04/2025	20:04:17.829	10		45.77
			10	45.77
			10	45.77
01/04/2025	20:03:46.849	235		45.78
			235	45.78
			235	45.78
01/04/2025	20:03:38.617	87		45.78
			80	45.78
			87	45.78
			7	45.78
01/04/2025	19:59:32.086	44		45.84
			44	45.84
			44	45.84
01/04/2025	19:58:24.269	20		45.84
			20	45.84
			20	45.84
01/04/2025	19:54:47.945	7		45.84
			7	45.84
			7	45.84
01/04/2025	19:53:12.991	2		45.84
			2	45.84
			2	45.84
01/04/2025	19:49:05.854	35		45.74
			35	45.74
			35	45.74
01/04/2025	19:48:50.465	51		45.74
			51	45.74
			51	45.74
01/04/2025	19:47:30.237	20		45.84
			12	45.84
			8	45.84
			20	45.84
01/04/2025	19:47:29.728	2		45.84
			2	45.84
			2	45.84
01/04/2025	19:47:23.314	1		45.84
			1	45.84
			1	45.84
01/04/2025	19:46:45.670	1		45.88
			1	45.88
			1	45.88
01/04/2025	19:46:29.307	10		45.74
			10	45.74
			10	45.74
01/04/2025	19:46:09.552	1		45.89
			1	45.89
			1	45.89
01/04/2025	19:43:30.912	130		45.74
			50	45.74
			80	45.74
			130	45.74
01/04/2025	19:41:29.778	2		45.92
			2	45.92
			2	45.92
01/04/2025	19:41:25.290	30		45.92
			30	45.92
			30	45.92
01/04/2025	19:40:26.440	30		45.91
			30	45.91
			30	45.91
01/04/2025	19:36:30.111	5		45.88
			5	45.88
			5	45.88
01/04/2025	19:34:07.408	10		45.88
			10	45.88
			10	45.88
01/04/2025	19:33:46.211	10		45.89
			10	45.89
			10	45.89
01/04/2025	19:33:43.404	3		45.89
			3	45.89
			3	45.89
01/04/2025	19:31:22.748	3		45.91
			3	45.91
			3	45.91
01/04/2025	19:28:34.557	30		45.87
			30	45.87
			30	45.87
01/04/2025	19:27:17.607	13		45.89
			13	45.89
			13	45.89
01/04/2025	19:25:58.538	88		45.71
			88	45.71
			75	45.71
			13	45.71
01/04/2025	19:25:25.316	200		45.72
			12	45.72
			50	45.72
			138	45.72
			200	45.72
01/04/2025	19:24:50.469	30		45.90
			30	45.90
			30	45.90
01/04/2025	19:21:44.450	10		45.90
			10	45.90
			10	45.90
01/04/2025	19:17:26.932	500		45.83
			500	45.83
			500	45.83
01/04/2025	19:17:06.657	500		45.85
			500	45.85
			500	45.85
01/04/2025	19:16:54.177	500		45.85
			500	45.85
			420	45.85
			80	45.85
01/04/2025	19:16:17.539	20		45.85
			20	45.85
			20	45.85
01/04/2025	19:15:49.306	125		46.06
			125	46.06
			125	46.06
01/04/2025	19:14:53.600	40		46.07
			40	46.07
			40	46.07
01/04/2025	19:13:54.474	50		46.05
			50	46.05
			50	46.05
01/04/2025	19:13:19.803	25		46.03
			25	46.03
			25	46.03
01/04/2025	19:11:12.430	50		45.93
			50	45.93
			50	45.93
01/04/2025	19:11:09.484	436		45.94
			436	45.94
			436	45.94
01/04/2025	19:09:16.142	500		45.84
			12	45.84
			488	45.84
			500	45.84
01/04/2025	19:08:13.204	40		45.84
			40	45.84
			40	45.84
01/04/2025	19:07:19.310	11		45.82
			11	45.82
			11	45.82
01/04/2025	19:07:05.440	18		45.71
			18	45.71
			6	45.71
			12	45.71
01/04/2025	19:06:29.858	500		45.76
			500	45.76
			500	45.76
01/04/2025	19:06:21.582	5		45.77
			5	45.77
			5	45.77
01/04/2025	19:05:35.555	13		45.79
			13	45.79
			13	45.79
01/04/2025	19:04:21.865	22		45.71
			22	45.71
			22	45.71
01/04/2025	19:03:14.121	14		45.71
			14	45.71
			14	45.71
01/04/2025	19:02:56.689	60		45.83
			48	45.83
			60	45.83
			12	45.83
01/04/2025	19:01:32.663	25		45.71
			12	45.71
			25	45.71
			13	45.71
01/04/2025	19:00:19.341	47		45.71
			47	45.71
			47	45.71
01/04/2025	18:59:21.478	10		45.71
			10	45.71
			10	45.71
01/04/2025	18:58:58.044	100		45.85
			100	45.85
			50	45.85
			50	45.85
01/04/2025	18:57:48.878	50		45.84
			50	45.84
			50	45.84
01/04/2025	18:57:14.395	100		45.84
			100	45.84
			100	45.84
01/04/2025	18:56:25.693	30		45.81
			30	45.81
			30	45.81
01/04/2025	18:56:13.968	500		45.79
			500	45.79
			500	45.79
01/04/2025	18:54:59.248	44		45.77
			44	45.77
			44	45.77
01/04/2025	18:53:25.034	1 216		45.77
			1 216	45.77
			1 216	45.77
01/04/2025	18:53:24.983	2 600		45.77
			2 600	45.77
			2 600	45.77
01/04/2025	18:53:20.582	500		45.76
			500	45.76
			500	45.76
01/04/2025	18:53:10.733	500		45.76
			500	45.76
			500	45.76
01/04/2025	18:52:55.412	500		45.76
			500	45.76
			500	45.76
01/04/2025	18:52:40.913	500		45.76
			500	45.76
			500	45.76
01/04/2025	18:52:33.356	500		45.77
			500	45.77
			500	45.77
01/04/2025	18:52:29.685	500		45.77
			500	45.77
			500	45.77
01/04/2025	18:52:28.426	500		45.77
			500	45.77
			500	45.77
01/04/2025	18:52:28.164	500		45.77
			500	45.77
			500	45.77
01/04/2025	18:52:16.419	500		45.76
			500	45.76
			500	45.76
01/04/2025	18:51:40.951	500		45.76
			500	45.76
			500	45.76
01/04/2025	18:51:29.777	500		45.76
			500	45.76
			500	45.76
01/04/2025	18:51:12.116	250		45.76
			250	45.76
			80	45.76
			170	45.76
01/04/2025	18:50:43.605	22		45.73
			22	45.73
			22	45.73
01/04/2025	18:50:05.207	32		45.76
			32	45.76
			32	45.76
01/04/2025	18:49:41.678	40		45.73
			40	45.73
			40	45.73
01/04/2025	18:46:46.056	10		45.80
			10	45.80
			10	45.80
01/04/2025	18:46:37.181	22		45.73
			22	45.73
			22	45.73
01/04/2025	18:43:52.969	50		45.73
			50	45.73
			50	45.73
01/04/2025	18:43:42.345	21		45.73
			21	45.73
			21	45.73
01/04/2025	18:43:16.074	335		45.73
			50	45.73
			285	45.73
			335	45.73
01/04/2025	18:37:35.008	2		45.85
			2	45.85
			2	45.85
01/04/2025	18:34:32.036	22		45.73
			22	45.73
			22	45.73
01/04/2025	18:32:44.188	100		45.74
			100	45.74
			80	45.74
			20	45.74
01/04/2025	18:32:17.067	20		45.73
			4	45.73
			16	45.73
			20	45.73
01/04/2025	18:30:48.115	500		45.78
			500	45.78
			500	45.78
01/04/2025	18:30:47.685	17		45.78
			17	45.78
			17	45.78
01/04/2025	18:30:39.628	90		45.80
			40	45.80
			90	45.80
			50	45.80
01/04/2025	18:27:24.397	25		45.88
			25	45.88
			25	45.88
01/04/2025	18:25:51.731	25		45.93
			25	45.93
			25	45.93
01/04/2025	18:25:37.644	5		45.93
			5	45.93
			5	45.93
01/04/2025	18:24:06.616	25		45.81
			25	45.81
			25	45.81
01/04/2025	18:23:50.214	48		45.90
			48	45.90
			48	45.90
01/04/2025	18:23:07.156	30		45.90
			30	45.90
			30	45.90
01/04/2025	18:22:58.837	2		45.81
			2	45.81
			2	45.81
01/04/2025	18:20:46.684	5		45.90
			5	45.90
			5	45.90
01/04/2025	18:20:12.332	21		45.90
			21	45.90
			21	45.90
01/04/2025	18:19:09.059	20		45.90
			20	45.90
			20	45.90
01/04/2025	18:17:51.363	30		45.90
			30	45.90
			30	45.90
01/04/2025	18:16:44.894	20		45.90
			20	45.90
			20	45.90
01/04/2025	18:16:29.241	33		45.90
			33	45.90
			33	45.90
01/04/2025	18:15:33.377	10		45.90
			10	45.90
			10	45.90
01/04/2025	18:15:19.789	30		45.90
			30	45.90
			30	45.90
01/04/2025	18:14:12.295	220		45.90
			220	45.90
			220	45.90
01/04/2025	18:14:09.261	20		45.90
			20	45.90
			20	45.90
01/04/2025	18:13:31.146	5		45.81
			5	45.81
			5	45.81
01/04/2025	18:13:17.890	25		45.90
			25	45.90
			25	45.90
01/04/2025	18:12:39.409	65		45.90
			50	45.90
			65	45.90
			15	45.90
01/04/2025	18:11:43.048	330		45.89
			80	45.89
			250	45.89
			330	45.89
01/04/2025	18:08:14.873	138		45.78
			138	45.78
			138	45.78
01/04/2025	18:08:10.487	500		45.79
			500	45.79
			500	45.79
01/04/2025	18:08:09.192	80		45.80
			80	45.80
			80	45.80
01/04/2025	18:07:55.020	500		45.81
			500	45.81
			50	45.81
			450	45.81
01/04/2025	18:07:45.856	37		45.97
			37	45.97
			37	45.97
01/04/2025	18:07:44.343	500		45.81
			50	45.81
			500	45.81
			450	45.81
01/04/2025	18:06:03.905	40		45.92
			40	45.92
			40	45.92
01/04/2025	18:05:18.540	49		45.78
			49	45.78
			49	45.78
01/04/2025	18:04:55.500	20		45.78
			20	45.78
			20	45.78
01/04/2025	18:03:28.905	60		45.92
			60	45.92
			60	45.92
01/04/2025	18:01:52.328	75		45.78
			75	45.78
			75	45.78
01/04/2025	18:01:44.326	17		45.92
			17	45.92
			17	45.92
01/04/2025	18:01:06.809	25		45.78
			25	45.78
			25	45.78
01/04/2025	18:00:51.254	250		45.79
			250	45.79
			250	45.79
01/04/2025	18:00:48.473	500		45.78
			500	45.78
			500	45.78
01/04/2025	18:00:38.763	500		45.77
			500	45.77
			500	45.77
01/04/2025	18:00:24.071	400		45.70
			400	45.70
			400	45.70
01/04/2025	18:00:17.138	500		45.69
			500	45.69
			500	45.69
01/04/2025	17:59:31.351	250		45.77
			250	45.77
			250	45.77
01/04/2025	17:58:28.482	100		45.69
			100	45.69
			100	45.69
01/04/2025	17:58:03.400	500		45.69
			500	45.69
			500	45.69
01/04/2025	17:57:42.130	50		45.70
			50	45.70
			50	45.70
01/04/2025	17:57:32.901	33		45.74
			33	45.74
			33	45.74
01/04/2025	17:55:33.516	100		45.77
			100	45.77
			100	45.77
01/04/2025	17:55:19.345	35		45.72
			35	45.72
			35	45.72
01/04/2025	17:55:18.447	15		45.77
			15	45.77
			15	45.77
01/04/2025	17:54:28.733	150		45.77
			150	45.77
			150	45.77
01/04/2025	17:52:31.126	65		45.77
			65	45.77
			65	45.77
01/04/2025	17:52:01.651	250		45.78
			250	45.78
			250	45.78
01/04/2025	17:51:46.889	500		45.77
			500	45.77
			500	45.77
01/04/2025	17:51:31.019	1 000		45.71
			1 000	45.71
			1 000	45.71
01/04/2025	17:51:30.968	1 000		45.71
			1 000	45.71
			1 000	45.71
01/04/2025	17:51:26.376	100		45.65
			100	45.65
			100	45.65
01/04/2025	17:51:18.098	150		45.65
			150	45.65
			43	45.65
			107	45.65
01/04/2025	17:50:06.411	15		45.75
			15	45.75
			15	45.75
01/04/2025	17:49:43.823	100		45.75
			100	45.75
			50	45.75
			50	45.75
01/04/2025	17:49:20.085	300		45.74
			300	45.74
			50	45.74
			250	45.74
01/04/2025	17:48:32.430	35		45.73
			35	45.73
			35	45.73
01/04/2025	17:48:23.963	49		45.61
			49	45.61
			49	45.61
01/04/2025	17:46:59.606	100		45.58
			100	45.58
			50	45.58
			50	45.58
01/04/2025	17:46:15.461	1 000		45.70
			950	45.70
			50	45.70
			1 000	45.70
01/04/2025	17:46:12.464	12		45.60
			12	45.60
			12	45.60
01/04/2025	17:44:23.122	500		45.64
			450	45.64
			500	45.64
			50	45.64
01/04/2025	17:42:47.174	81		45.52
			81	45.52
			81	45.52
01/04/2025	17:42:46.966	500		45.52
			500	45.52
			500	45.52
01/04/2025	17:42:34.886	569		45.53
			500	45.53
			12	45.53
			569	45.53
			50	45.53
			7	45.53
01/04/2025	17:42:25.196	110		45.63
			110	45.63
			110	45.63
01/04/2025	17:42:22.949	50		45.66
			50	45.66
			50	45.66
01/04/2025	17:42:20.395	80		45.67
			80	45.67
			80	45.67
01/04/2025	17:41:59.545	1		45.75
			1	45.75
			1	45.75
01/04/2025	17:40:46.319	14		45.76
			14	45.76
			14	45.76
01/04/2025	17:40:38.303	110		45.67
			110	45.67
			110	45.67
01/04/2025	17:38:58.245	65		45.67
			60	45.67
			5	45.67
			65	45.67
01/04/2025	17:38:32.893	500		45.67
			500	45.67
			500	45.67
01/04/2025	17:37:57.024	500		45.67
			424	45.67
			500	45.67
			76	45.67
01/04/2025	17:36:49.934	500		45.77
			50	45.77
			450	45.77
			500	45.77
01/04/2025	17:36:03.751	70		45.67
			70	45.67
			70	45.67
01/04/2025	17:34:53.604	50		45.70
			50	45.70
			50	45.70
01/04/2025	17:32:38.090	53		45.64
			32	45.64
			21	45.64
			53	45.64
01/04/2025	17:31:11.720	20		45.64
			20	45.64
			20	45.64
01/04/2025	17:30:18.851	20		45.77
			20	45.77
			20	45.77
01/04/2025	17:29:46.831	18		45.67
			18	45.67
			18	45.67
01/04/2025	17:28:50.847	7		45.77
			7	45.77
			7	45.77
01/04/2025	17:27:36.663	7		45.77
			7	45.77
			7	45.77
01/04/2025	17:27:36.533	35		45.77
			35	45.77
			35	45.77
01/04/2025	17:27:04.857	122		45.65
			50	45.65
			72	45.65
			122	45.65
01/04/2025	17:26:35.267	500		45.66
			500	45.66
			500	45.66
01/04/2025	17:24:40.164	30		45.66
			30	45.66
			30	45.66
01/04/2025	17:22:43.273	3		45.77
			3	45.77
			3	45.77
01/04/2025	17:22:20.242	400		45.77
			400	45.77
			400	45.77
01/04/2025	17:21:28.724	1		45.77
			1	45.77
			1	45.77
01/04/2025	17:21:08.980	200		45.77
			200	45.77
			200	45.77
01/04/2025	17:20:36.749	50		45.77
			50	45.77
			50	45.77
01/04/2025	17:20:35.067	2		45.77
			2	45.77
			2	45.77
01/04/2025	17:17:12.078	10		45.77
			10	45.77
			10	45.77
01/04/2025	17:15:39.515	49		45.60
			49	45.60
			49	45.60
01/04/2025	17:14:46.556	300		45.75
			300	45.75
			250	45.75
			50	45.75
01/04/2025	17:14:33.489	500		45.76
			500	45.76
			500	45.76
01/04/2025	17:14:01.487	10		45.79
			10	45.79
			10	45.79
01/04/2025	17:13:43.888	2 435		45.60
			824	45.60
			2 435	45.60
			50	45.60
			961	45.60
			600	45.60
01/04/2025	17:13:04.723	565		45.69
			65	45.69
			565	45.69
			500	45.69
01/04/2025	17:12:42.075	25		45.80
			25	45.80
			25	45.80
01/04/2025	17:12:26.156	300		45.69
			300	45.69
			300	45.69
01/04/2025	17:12:26.019	50		45.68
			50	45.68
			39	45.68
			11	45.68
01/04/2025	17:12:12.164	500		45.68
			500	45.68
			500	45.68
01/04/2025	17:10:41.383	25		45.68
			25	45.68
			25	45.68
01/04/2025	17:10:03.788	500		45.68
			500	45.68
			500	45.68
01/04/2025	17:09:58.320	177		45.64
			50	45.64
			177	45.64
			127	45.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 348.00
Ask: 1 352.00
Volume: 76 320
+1.93%

Top 5 Turnover

Realtime Quotes
Last Update:
01/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice