Tradegate Exchange

Tesla Inc.

591

273

400.30

Date	Time	Volume	Order Volume	Price
06/01/2025	08:49:38.865	3		400.30
			3	400.30
			3	400.30
06/01/2025	08:49:25.272	1		400.90
			1	400.90
			1	400.90
06/01/2025	08:49:02.841	10		400.30
			10	400.30
			10	400.30
06/01/2025	08:48:29.909	6		400.30
			6	400.30
			6	400.30
06/01/2025	08:48:20.003	100		400.90
			100	400.90
			100	400.90
06/01/2025	08:47:52.597	3		400.90
			3	400.90
			3	400.90
06/01/2025	08:46:48.204	5		400.90
			5	400.90
			5	400.90
06/01/2025	08:45:58.796	39		400.30
			23	400.30
			39	400.30
			16	400.30
06/01/2025	08:45:53.802	4		400.90
			4	400.90
			4	400.90
06/01/2025	08:45:50.800	1		400.30
			1	400.30
			1	400.30
06/01/2025	08:45:36.824	50		400.90
			50	400.90
			50	400.90
06/01/2025	08:45:12.362	1		401.00
			1	401.00
			1	401.00
06/01/2025	08:44:34.949	5		401.00
			5	401.00
			5	401.00
06/01/2025	08:44:13.381	7		400.95
			7	400.95
			7	400.95
06/01/2025	08:44:06.142	72		400.75
			11	400.75
			61	400.75
			72	400.75
06/01/2025	08:43:40.649	150		400.70
			150	400.70
			150	400.70
06/01/2025	08:43:19.566	81		400.70
			81	400.70
			81	400.70
06/01/2025	08:42:18.910	2		400.95
			2	400.95
			2	400.95
06/01/2025	08:42:10.086	13		400.95
			13	400.95
			13	400.95
06/01/2025	08:41:34.258	21		400.95
			21	400.95
			21	400.95
06/01/2025	08:41:06.386	5		400.95
			5	400.95
			5	400.95
06/01/2025	08:41:05.456	1		400.95
			1	400.95
			1	400.95
06/01/2025	08:41:00.426	1		400.95
			1	400.95
			1	400.95
06/01/2025	08:40:21.272	3		400.95
			3	400.95
			3	400.95
06/01/2025	08:40:17.739	2		400.95
			2	400.95
			2	400.95
06/01/2025	08:40:10.257	3		400.95
			3	400.95
			3	400.95
06/01/2025	08:39:59.263	5		400.95
			5	400.95
			5	400.95
06/01/2025	08:39:40.406	50		400.45
			50	400.45
			50	400.45
06/01/2025	08:39:36.800	27		400.80
			27	400.80
			27	400.80
06/01/2025	08:39:25.974	150		400.85
			150	400.85
			150	400.85
06/01/2025	08:37:42.909	3		400.50
			3	400.50
			3	400.50
06/01/2025	08:37:11.812	20		400.95
			20	400.95
			20	400.95
06/01/2025	08:36:40.358	11		400.50
			11	400.50
			11	400.50
06/01/2025	08:36:22.815	150		400.80
			150	400.80
			150	400.80
06/01/2025	08:36:18.884	23		400.90
			23	400.90
			23	400.90
06/01/2025	08:35:58.293	100		400.85
			100	400.85
			100	400.85
06/01/2025	08:35:50.578	75		400.85
			75	400.85
			75	400.85
06/01/2025	08:35:17.854	25		400.85
			25	400.85
			25	400.85
06/01/2025	08:35:09.047	25		400.30
			25	400.30
			25	400.30
06/01/2025	08:34:28.080	9		400.55
			9	400.55
			9	400.55
06/01/2025	08:34:11.222	11		400.25
			11	400.25
			11	400.25
06/01/2025	08:34:03.568	1		400.85
			1	400.85
			1	400.85
06/01/2025	08:33:36.353	20		400.80
			20	400.80
			20	400.80
06/01/2025	08:33:24.083	150		400.85
			150	400.85
			150	400.85
06/01/2025	08:32:56.480	71		400.65
			71	400.65
			71	400.65
06/01/2025	08:32:55.575	71		400.65
			71	400.65
			71	400.65
06/01/2025	08:32:54.772	20		400.65
			20	400.65
			20	400.65
06/01/2025	08:32:53.971	50		400.65
			50	400.65
			50	400.65
06/01/2025	08:32:49.198	30		400.95
			30	400.95
			30	400.95
06/01/2025	08:32:47.248	100		400.65
			100	400.65
			100	400.65
06/01/2025	08:32:45.543	80		400.65
			80	400.65
			80	400.65
06/01/2025	08:32:19.448	1		400.95
			1	400.95
			1	400.95
06/01/2025	08:32:05.854	10		400.50
			10	400.50
			10	400.50
06/01/2025	08:31:57.672	150		400.45
			150	400.45
			150	400.45
06/01/2025	08:31:57.561	5		400.45
			5	400.45
			5	400.45
06/01/2025	08:31:51.990	24		400.45
			24	400.45
			24	400.45
06/01/2025	08:31:46.074	10		400.45
			10	400.45
			10	400.45
06/01/2025	08:31:40.867	2		400.25
			2	400.25
			2	400.25
06/01/2025	08:30:50.806	79		400.45
			79	400.45
			79	400.45
06/01/2025	08:30:06.976	3		400.50
			3	400.50
			3	400.50
06/01/2025	08:29:58.112	1		400.95
			1	400.95
			1	400.95
06/01/2025	08:29:05.949	50		400.50
			50	400.50
			50	400.50
06/01/2025	08:29:01.272	12		400.50
			12	400.50
			12	400.50
06/01/2025	08:28:33.007	50		400.80
			50	400.80
			50	400.80
06/01/2025	08:28:30.559	150		400.85
			150	400.85
			150	400.85
06/01/2025	08:28:30.028	3		400.95
			3	400.95
			3	400.95
06/01/2025	08:28:18.836	50		400.80
			50	400.80
			50	400.80
06/01/2025	08:28:15.300	150		400.85
			150	400.85
			150	400.85
06/01/2025	08:28:14.500	150		400.85
			150	400.85
			150	400.85
06/01/2025	08:28:07.138	200		401.00
			200	401.00
			200	401.00
06/01/2025	08:28:01.644	250		401.00
			250	401.00
			50	401.00
			200	401.00
06/01/2025	08:28:00.699	150		401.05
			150	401.05
			150	401.05
06/01/2025	08:27:56.484	300		401.15
			300	401.15
			300	401.15
06/01/2025	08:27:43.860	200		401.15
			200	401.15
			200	401.15
06/01/2025	08:27:36.023	850		401.00
			594	401.00
			250	401.00
			850	401.00
			6	401.00
06/01/2025	08:27:25.982	200		401.05
			200	401.05
			200	401.05
06/01/2025	08:27:21.869	249		401.05
			49	401.05
			200	401.05
			249	401.05
06/01/2025	08:27:20.965	20		401.05
			20	401.05
			20	401.05
06/01/2025	08:27:20.062	20		401.05
			20	401.05
			20	401.05
06/01/2025	08:27:15.500	50		401.05
			50	401.05
			50	401.05
06/01/2025	08:26:58.824	150		400.65
			150	400.65
			150	400.65
06/01/2025	08:26:35.722	4		400.65
			4	400.65
			4	400.65
06/01/2025	08:26:10.159	4		400.50
			4	400.50
			4	400.50
06/01/2025	08:25:50.498	27		400.50
			27	400.50
			27	400.50
06/01/2025	08:25:24.513	420		400.85
			400	400.85
			420	400.85
			20	400.85
06/01/2025	08:24:48.561	200		400.90
			200	400.90
			200	400.90
06/01/2025	08:24:47.759	187		400.90
			187	400.90
			187	400.90
06/01/2025	08:24:46.955	34		400.90
			34	400.90
			34	400.90
06/01/2025	08:24:46.433	100		400.90
			100	400.90
			100	400.90
06/01/2025	08:24:46.330	150		400.85
			150	400.85
			150	400.85
06/01/2025	08:24:26.944	14		400.85
			14	400.85
			14	400.85
06/01/2025	08:24:22.003	1		400.85
			1	400.85
			1	400.85
06/01/2025	08:24:19.005	13		400.85
			13	400.85
			13	400.85
06/01/2025	08:24:04.765	5		400.85
			5	400.85
			5	400.85
06/01/2025	08:24:04.359	6		400.25
			6	400.25
			6	400.25
06/01/2025	08:23:56.005	100		400.65
			100	400.65
			100	400.65
06/01/2025	08:23:46.392	19		400.65
			19	400.65
			19	400.65
06/01/2025	08:23:43.970	17		400.25
			17	400.25
			17	400.25
06/01/2025	08:23:32.632	6		400.25
			6	400.25
			6	400.25
06/01/2025	08:23:20.826	1 300		400.65
			1 300	400.65
			1 300	400.65
06/01/2025	08:23:03.429	100		400.75
			100	400.75
			100	400.75
06/01/2025	08:22:54.441	100		400.75
			100	400.75
			100	400.75
06/01/2025	08:22:44.939	200		400.75
			200	400.75
			200	400.75
06/01/2025	08:22:44.646	8		400.75
			8	400.75
			8	400.75
06/01/2025	08:22:35.143	200		400.75
			200	400.75
			200	400.75
06/01/2025	08:22:20.446	200		400.75
			200	400.75
			200	400.75
06/01/2025	08:21:59.216	200		400.75
			200	400.75
			200	400.75
06/01/2025	08:21:58.482	40		400.75
			40	400.75
			40	400.75
06/01/2025	08:21:56.783	100		400.75
			100	400.75
			100	400.75
06/01/2025	08:21:34.326	201		401.00
			184	401.00
			1	401.00
			200	401.00
			4	401.00
			13	401.00
06/01/2025	08:21:29.560	566		400.95
			566	400.95
			554	400.95
			12	400.95
06/01/2025	08:21:15.768	53		401.15
			53	401.15
			40	401.15
			13	401.15
06/01/2025	08:21:10.672	150		401.20
			150	401.20
			150	401.20
06/01/2025	08:21:07.388	150		401.20
			150	401.20
			150	401.20
06/01/2025	08:20:02.702	40		401.00
			40	401.00
			34	401.00
			6	401.00
06/01/2025	08:19:40.152	150		400.95
			150	400.95
			150	400.95
06/01/2025	08:19:38.679	1		400.95
			1	400.95
			1	400.95
06/01/2025	08:19:22.678	2		400.95
			2	400.95
			2	400.95
06/01/2025	08:19:15.057	22		400.95
			22	400.95
			22	400.95
06/01/2025	08:19:13.415	2		400.95
			2	400.95
			2	400.95
06/01/2025	08:19:11.230	2		400.75
			2	400.75
			2	400.75
06/01/2025	08:19:07.992	18		400.95
			18	400.95
			18	400.95
06/01/2025	08:18:59.684	250		400.80
			250	400.80
			250	400.80
06/01/2025	08:18:57.328	200		400.75
			20	400.75
			180	400.75
			200	400.75
06/01/2025	08:18:36.036	200		400.70
			200	400.70
			200	400.70
06/01/2025	08:18:35.268	2		400.25
			2	400.25
			2	400.25
06/01/2025	08:17:53.856	2		400.70
			2	400.70
			2	400.70
06/01/2025	08:17:51.319	2		400.25
			2	400.25
			2	400.25
06/01/2025	08:17:30.118	15		400.70
			15	400.70
			15	400.70
06/01/2025	08:16:54.057	6		400.70
			6	400.70
			6	400.70
06/01/2025	08:16:53.492	100		400.70
			100	400.70
			100	400.70
06/01/2025	08:16:49.523	3		400.60
			3	400.60
			3	400.60
06/01/2025	08:16:33.368	25		400.60
			25	400.60
			25	400.60
06/01/2025	08:16:25.899	20		400.70
			20	400.70
			20	400.70
06/01/2025	08:15:21.411	5		400.70
			5	400.70
			5	400.70
06/01/2025	08:15:13.088	1		400.70
			1	400.70
			1	400.70
06/01/2025	08:15:00.521	3		400.70
			3	400.70
			3	400.70
06/01/2025	08:15:00.291	2		400.70
			2	400.70
			2	400.70
06/01/2025	08:14:56.952	1		400.25
			1	400.25
			1	400.25
06/01/2025	08:14:19.779	50		400.70
			50	400.70
			50	400.70
06/01/2025	08:14:07.340	4		400.25
			4	400.25
			4	400.25
06/01/2025	08:13:49.375	5		400.70
			5	400.70
			5	400.70
06/01/2025	08:13:47.907	1		400.70
			1	400.70
			1	400.70
06/01/2025	08:13:44.403	1		400.85
			1	400.85
			1	400.85
06/01/2025	08:13:42.724	4		400.25
			4	400.25
			4	400.25
06/01/2025	08:13:40.238	50		400.50
			50	400.50
			50	400.50
06/01/2025	08:13:36.334	50		400.70
			50	400.70
			50	400.70
06/01/2025	08:13:32.985	60		400.85
			60	400.85
			60	400.85
06/01/2025	08:12:33.846	90		400.95
			90	400.95
			90	400.95
06/01/2025	08:12:33.142	100		400.95
			100	400.95
			100	400.95
06/01/2025	08:12:12.448	54		400.95
			54	400.95
			54	400.95
06/01/2025	08:12:06.053	100		401.00
			50	401.00
			50	401.00
			100	401.00
06/01/2025	08:12:00.998	10		400.95
			10	400.95
			10	400.95
06/01/2025	08:12:00.096	45		400.95
			45	400.95
			45	400.95
06/01/2025	08:11:23.429	6		400.95
			6	400.95
			6	400.95
06/01/2025	08:11:12.840	10		400.30
			10	400.30
			10	400.30
06/01/2025	08:11:12.768	2		400.30
			2	400.30
			2	400.30
06/01/2025	08:10:23.615	50		400.50
			50	400.50
			50	400.50
06/01/2025	08:10:13.398	750		401.00
			750	401.00
			750	401.00
06/01/2025	08:10:10.114	155		401.05
			155	401.05
			155	401.05
06/01/2025	08:10:09.309	97		401.05
			97	401.05
			97	401.05
06/01/2025	08:10:05.679	450		401.05
			250	401.05
			442	401.05
			200	401.05
			8	401.05
06/01/2025	08:09:42.583	150		401.05
			150	401.05
			150	401.05
06/01/2025	08:09:42.469	200		401.05
			200	401.05
			200	401.05
06/01/2025	08:09:42.425	200		400.55
			200	400.55
			200	400.55
06/01/2025	08:09:41.627	25		400.55
			25	400.55
			25	400.55
06/01/2025	08:09:41.559	150		400.60
			150	400.60
			150	400.60
06/01/2025	08:09:32.818	760		401.00
			760	401.00
			760	401.00
06/01/2025	08:09:29.829	185		401.05
			185	401.05
			185	401.05
06/01/2025	08:09:28.925	100		401.05
			100	401.05
			100	401.05
06/01/2025	08:09:21.898	200		401.05
			200	401.05
			200	401.05
06/01/2025	08:09:21.091	143		401.05
			143	401.05
			143	401.05
06/01/2025	08:09:15.969	200		401.05
			200	401.05
			200	401.05
06/01/2025	08:09:09.139	107		401.05
			107	401.05
			107	401.05
06/01/2025	08:09:08.232	74		401.05
			74	401.05
			74	401.05
06/01/2025	08:09:07.428	48		401.05
			48	401.05
			48	401.05
06/01/2025	08:09:05.059	40		401.10
			40	401.10
			40	401.10
06/01/2025	08:08:56.677	100		401.05
			100	401.05
			100	401.05
06/01/2025	08:08:55.974	34		401.05
			34	401.05
			34	401.05
06/01/2025	08:08:55.169	90		401.05
			90	401.05
			90	401.05
06/01/2025	08:08:54.621	240		401.00
			240	401.00
			240	401.00
06/01/2025	08:08:51.004	4		400.70
			4	400.70
			4	400.70
06/01/2025	08:08:50.771	45		400.70
			45	400.70
			45	400.70
06/01/2025	08:08:12.695	10		400.70
			10	400.70
			10	400.70
06/01/2025	08:08:06.925	1		400.70
			1	400.70
			1	400.70
06/01/2025	08:08:05.369	10		400.50
			10	400.50
			10	400.50
06/01/2025	08:07:56.208	3		400.50
			3	400.50
			3	400.50
06/01/2025	08:07:37.264	4		400.50
			4	400.50
			4	400.50
06/01/2025	08:07:31.217	1		400.50
			1	400.50
			1	400.50
06/01/2025	08:07:30.310	1		401.35
			1	401.35
			1	401.35
06/01/2025	08:07:28.177	100		401.35
			100	401.35
			100	401.35
06/01/2025	08:07:26.133	1		401.35
			1	401.35
			1	401.35
06/01/2025	08:07:24.208	1		400.50
			1	400.50
			1	400.50
06/01/2025	08:07:22.589	1		400.50
			1	400.50
			1	400.50
06/01/2025	08:07:22.498	1		400.50
			1	400.50
			1	400.50
06/01/2025	08:07:21.379	1		401.35
			1	401.35
			1	401.35
06/01/2025	08:07:19.870	1		401.35
			1	401.35
			1	401.35
06/01/2025	08:07:18.765	6		400.50
			5	400.50
			6	400.50
			1	400.50
06/01/2025	08:07:18.153	1		401.35
			1	401.35
			1	401.35
06/01/2025	08:07:14.336	1		401.35
			1	401.35
			1	401.35
06/01/2025	08:07:13.929	1		401.35
			1	401.35
			1	401.35
06/01/2025	08:07:11.614	1		401.35
			1	401.35
			1	401.35
06/01/2025	08:07:08.721	5		401.35
			5	401.35
			5	401.35
06/01/2025	08:07:08.645	15		401.35
			15	401.35
			15	401.35
06/01/2025	08:07:07.862	3		400.50
			3	400.50
			3	400.50
06/01/2025	08:07:07.476	1		401.35
			1	401.35
			1	401.35
06/01/2025	08:07:04.961	1		401.35
			1	401.35
			1	401.35
06/01/2025	08:06:49.140	1		401.35
			1	401.35
			1	401.35
06/01/2025	08:06:47.720	1		401.35
			1	401.35
			1	401.35
06/01/2025	08:06:44.195	1		400.50
			1	400.50
			1	400.50
06/01/2025	08:06:43.990	1		401.45
			1	401.45
			1	401.45
06/01/2025	08:06:42.876	1		400.50
			1	400.50
			1	400.50
06/01/2025	08:06:41.967	1		401.45
			1	401.45
			1	401.45
06/01/2025	08:06:40.313	15		401.45
			15	401.45
			15	401.45
06/01/2025	08:06:39.553	1		401.45
			1	401.45
			1	401.45
06/01/2025	08:06:37.654	1		401.45
			1	401.45
			1	401.45
06/01/2025	08:06:36.430	1		401.45
			1	401.45
			1	401.45
06/01/2025	08:06:34.060	5		401.45
			5	401.45
			5	401.45
06/01/2025	08:06:33.715	1		401.45
			1	401.45
			1	401.45
06/01/2025	08:06:31.391	1		401.45
			1	401.45
			1	401.45
06/01/2025	08:06:28.103	1		401.45
			1	401.45
			1	401.45
06/01/2025	08:06:25.549	1		401.45
			1	401.45
			1	401.45
06/01/2025	08:06:24.742	1		400.50
			1	400.50
			1	400.50
06/01/2025	08:06:22.134	3		401.45
			3	401.45
			3	401.45
06/01/2025	08:06:20.723	2		401.45
			2	401.45
			2	401.45
06/01/2025	08:06:20.310	1		401.45
			1	401.45
			1	401.45
06/01/2025	08:06:14.875	2		400.50
			2	400.50
			2	400.50
06/01/2025	08:06:09.034	1		400.50
			1	400.50
			1	400.50
06/01/2025	08:06:07.312	2		401.45
			2	401.45
			2	401.45
06/01/2025	08:06:06.914	1		400.50
			1	400.50
			1	400.50
06/01/2025	08:06:06.103	8		400.50
			8	400.50
			8	400.50
06/01/2025	08:06:01.362	1		401.45
			1	401.45
			1	401.45
06/01/2025	08:05:57.730	1		401.45
			1	401.45
			1	401.45
06/01/2025	08:05:55.005	1		401.45
			1	401.45
			1	401.45
06/01/2025	08:05:52.384	1		401.45
			1	401.45
			1	401.45
06/01/2025	08:05:50.926	100		401.45
			100	401.45
			100	401.45
06/01/2025	08:05:49.457	1		401.45
			1	401.45
			1	401.45
06/01/2025	08:05:48.760	6		401.45
			6	401.45
			6	401.45
06/01/2025	08:05:47.242	1		401.45
			1	401.45
			1	401.45
06/01/2025	08:05:46.639	1		401.45
			1	401.45
			1	401.45
06/01/2025	08:05:45.533	1		401.45
			1	401.45
			1	401.45
06/01/2025	08:05:43.298	22		401.45
			22	401.45
			22	401.45
06/01/2025	08:05:36.961	1		400.50
			1	400.50
			1	400.50
06/01/2025	08:05:31.216	3		401.45
			3	401.45
			3	401.45
06/01/2025	08:05:16.163	20		401.45
			20	401.45
			20	401.45
06/01/2025	08:05:05.676	355		401.35
			25	401.35
			10	401.35
			345	401.35
			15	401.35
			23	401.35
			187	401.35
			15	401.35
			90	401.35
06/01/2025	08:04:42.781	150		400.70
			150	400.70
			150	400.70
06/01/2025	08:04:41.606	5		400.70
			5	400.70
			5	400.70
06/01/2025	08:04:22.869	66		400.95
			66	400.95
			66	400.95
06/01/2025	08:04:18.988	15		400.95
			15	400.95
			15	400.95
06/01/2025	08:04:04.250	24		400.75
			21	400.75
			3	400.75
			1	400.75
			2	400.75
			20	400.75
			1	400.75
06/01/2025	08:03:32.842	100		400.80
			100	400.80
			100	400.80
06/01/2025	08:03:24.094	150		400.80
			150	400.80
			30	400.80
			120	400.80
06/01/2025	08:03:16.945	13		401.10
			13	401.10
			13	401.10
06/01/2025	08:03:13.116	108		400.80
			34	400.80
			74	400.80
			108	400.80
06/01/2025	08:02:52.822	107		401.10
			107	401.10
			67	401.10
			40	401.10
06/01/2025	08:02:50.844	12		401.10
			12	401.10
			12	401.10
06/01/2025	08:02:44.388	80		400.80
			41	400.80
			80	400.80
			39	400.80
06/01/2025	08:02:40.068	1		401.10
			1	401.10
			1	401.10
06/01/2025	08:02:35.867	8		400.80
			8	400.80
			8	400.80
06/01/2025	08:02:29.216	63		401.15
			63	401.15
			63	401.15
06/01/2025	08:02:26.909	151		400.95
			80	400.95
			151	400.95
			71	400.95
06/01/2025	08:02:23.578	30		400.90
			30	400.90
			30	400.90
06/01/2025	08:02:19.759	111		401.15
			111	401.15
			111	401.15
06/01/2025	08:02:13.149	1		401.15
			1	401.15
			1	401.15
06/01/2025	08:02:11.401	45		400.50
			45	400.50
			45	400.50
06/01/2025	08:02:11.039	1		401.15
			1	401.15
			1	401.15
06/01/2025	08:02:10.824	62		401.15
			62	401.15
			62	401.15
06/01/2025	08:01:32.175	320		401.20
			209	401.20
			10	401.20
			200	401.20
			60	401.20
			50	401.20
			111	401.20
06/01/2025	08:01:20.798	150		400.80
			150	400.80
			150	400.80
06/01/2025	08:01:19.562	150		400.80
			150	400.80
			150	400.80
06/01/2025	08:01:13.936	73		400.80
			63	400.80
			10	400.80
			50	400.80
			23	400.80
06/01/2025	08:00:46.095	3 226		400.50
			1	400.50
			2	400.50
			25	400.50
			1	400.50
			30	400.50
			11	400.50
			1	400.50
			15	400.50
			33	400.50
			10	400.50
			5	400.50
			10	400.50
			6	400.50
			6	400.50
			134	400.50
			16	400.50
			2	400.50
			7	400.50
			10	400.50
			10	400.50
			25	400.50
			55	400.50
			3	400.50
			10	400.50
			9	400.50
			12	400.50
			3	400.50
			9	400.50
			120	400.50
			40	400.50
			20	400.50
			80	400.50
			1	400.50
			40	400.50
			2	400.50
			21	400.50
			5	400.50
			5	400.50
			10	400.50
			2	400.50
			6	400.50
			9	400.50
			4	400.50
			7	400.50
			1	400.50
			10	400.50
			5	400.50
			8	400.50
			3	400.50
			1	400.50
			100	400.50
			30	400.50
			150	400.50
			18	400.50
			10	400.50
			50	400.50
			2	400.50
			110	400.50
			8	400.50
			5	400.50
			5	400.50
			25	400.50
			18	400.50
			10	400.50
			12	400.50
			11	400.50
			100	400.50
			100	400.50
			20	400.50
			1	400.50
			1	400.50
			12	400.50
			13	400.50
			2	400.50
			1	400.50
			2	400.50
			2	400.50
			5	400.50
			2	400.50
			10	400.50
			56	400.50
			250	400.50
			10	400.50
			6	400.50
			6	400.50
			6	400.50
			1	400.50
			5	400.50
			8	400.50
			18	400.50
			8	400.50
			12	400.50
			6	400.50
			10	400.50
			6	400.50
			12	400.50
			2	400.50
			9	400.50
			4	400.50
			3	400.50
			31	400.50
			9	400.50
			5	400.50
			2	400.50
			5	400.50
			1	400.50
			100	400.50
			2	400.50
			5	400.50
			1	400.50
			1	400.50
			10	400.50
			6	400.50
			3	400.50
			2	400.50
			5	400.50
			280	400.50
			5	400.50
			1	400.50
			1	400.50
			11	400.50
			8	400.50
			1	400.50
			7	400.50
			2	400.50
			19	400.50
			25	400.50
			6	400.50
			3	400.50
			20	400.50
			6	400.50
			10	400.50
			9	400.50
			5	400.50
			2	400.50
			40	400.50
			3	400.50
			100	400.50
			1	400.50
			5	400.50
			6	400.50
			50	400.50
			43	400.50
			2	400.50
			6	400.50
			10	400.50
			147	400.50
			2	400.50
			7	400.50
			3	400.50
			15	400.50
			6	400.50
			6	400.50
			15	400.50
			4	400.50
			50	400.50
			100	400.50
			20	400.50
			6	400.50
			10	400.50
			3	400.50
			75	400.50
			6	400.50
			1	400.50
			40	400.50
			2	400.50
			30	400.50
			30	400.50
			3	400.50
			13	400.50
			25	400.50
			37	400.50
			6	400.50
			2	400.50
			50	400.50
			10	400.50
			50	400.50
			30	400.50
			60	400.50
			740	400.50
			5	400.50
			12	400.50
			5	400.50
			3	400.50
			50	400.50
			30	400.50
			5	400.50
			2	400.50
			12	400.50
			9	400.50
			15	400.50
			42	400.50
			3	400.50
			12	400.50
			3	400.50
			6	400.50
			10	400.50
			2	400.50
			25	400.50
			10	400.50
			3	400.50
			6	400.50
			27	400.50
			12	400.50
			12	400.50
			111	400.50
			1	400.50
			2	400.50
			2	400.50
			5	400.50
			1	400.50
			10	400.50
			1	400.50
			1	400.50
			5	400.50
			2	400.50
			2	400.50
			3	400.50
			3	400.50
			2	400.50
			5	400.50
			30	400.50
			3	400.50
			50	400.50
			8	400.50
			70	400.50
			80	400.50
			50	400.50
			5	400.50
			1	400.50
			5	400.50
			3	400.50
			36	400.50
			20	400.50
			5	400.50
			10	400.50
			1	400.50
			1	400.50
			13	400.50
			2	400.50
			3	400.50
			70	400.50
			1	400.50
			3	400.50
			50	400.50
			5	400.50
			10	400.50
			3	400.50
			25	400.50
			12	400.50
			20	400.50
			12	400.50
			100	400.50
			5	400.50
			12	400.50
			3	400.50
			5	400.50
			1	400.50
			110	400.50
			100	400.50
			100	400.50
			6	400.50
			3	400.50
			12	400.50
			3	400.50
			12	400.50
			1	400.50
			100	400.50
			1	400.50
			1	400.50
			50	400.50
			100	400.50
			5	400.50
			5	400.50
			5	400.50
			5	400.50
			10	400.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 141.70 / Ask: 141.78
Volume: 96 402
+1.17%

Top 5 Turnover

Realtime Quotes
Last Update:
06/01/2025 @ 08:49:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice