Tradegate Exchange

Nvidia Corp.

13871

10986

136.64

Date	Time	Volume	Order Volume	Price
07/01/2025	20:44:38.740	2		136.64
			2	136.64
			2	136.64
07/01/2025	20:44:30.893	4		136.60
			4	136.60
			4	136.60
07/01/2025	20:44:09.176	10		136.52
			10	136.52
			10	136.52
07/01/2025	20:44:07.140	3		136.46
			3	136.46
			3	136.46
07/01/2025	20:43:59.717	25		136.46
			25	136.46
			25	136.46
07/01/2025	20:43:46.271	7		136.32
			7	136.32
			7	136.32
07/01/2025	20:43:39.565	2		136.36
			2	136.36
			2	136.36
07/01/2025	20:43:15.026	3		136.34
			3	136.34
			3	136.34
07/01/2025	20:43:11.202	10		136.32
			10	136.32
			10	136.32
07/01/2025	20:43:03.806	20		136.34
			20	136.34
			20	136.34
07/01/2025	20:42:58.600	15		136.38
			15	136.38
			15	136.38
07/01/2025	20:42:55.782	1		136.30
			1	136.30
			1	136.30
07/01/2025	20:42:51.668	700		136.30
			700	136.30
			700	136.30
07/01/2025	20:41:58.435	350		136.34
			350	136.34
			350	136.34
07/01/2025	20:41:51.481	108		136.30
			50	136.30
			10	136.30
			28	136.30
			108	136.30
			20	136.30
07/01/2025	20:41:43.422	15		136.34
			15	136.34
			15	136.34
07/01/2025	20:41:41.625	8		136.32
			8	136.32
			8	136.32
07/01/2025	20:41:33.979	1		136.34
			1	136.34
			1	136.34
07/01/2025	20:41:31.787	35		136.34
			35	136.34
			35	136.34
07/01/2025	20:41:27.174	25		136.38
			25	136.38
			25	136.38
07/01/2025	20:41:26.131	150		136.32
			64	136.32
			150	136.32
			20	136.32
			66	136.32
07/01/2025	20:41:06.655	1		136.40
			1	136.40
			1	136.40
07/01/2025	20:40:52.003	40		136.38
			40	136.38
			40	136.38
07/01/2025	20:40:38.733	5		136.34
			5	136.34
			5	136.34
07/01/2025	20:40:36.315	8		136.36
			8	136.36
			8	136.36
07/01/2025	20:40:34.861	37		136.38
			37	136.38
			37	136.38
07/01/2025	20:40:30.662	10		136.40
			10	136.40
			10	136.40
07/01/2025	20:40:15.621	10		136.52
			10	136.52
			10	136.52
07/01/2025	20:40:07.888	1		136.48
			1	136.48
			1	136.48
07/01/2025	20:39:58.563	15		136.46
			15	136.46
			15	136.46
07/01/2025	20:39:50.046	4		136.48
			4	136.48
			4	136.48
07/01/2025	20:39:43.427	1		136.48
			1	136.48
			1	136.48
07/01/2025	20:39:35.722	300		136.42
			300	136.42
			300	136.42
07/01/2025	20:39:31.866	38		136.48
			38	136.48
			38	136.48
07/01/2025	20:39:23.656	40		136.48
			40	136.48
			40	136.48
07/01/2025	20:39:06.867	53		136.42
			53	136.42
			53	136.42
07/01/2025	20:38:52.686	16		136.44
			16	136.44
			16	136.44
07/01/2025	20:38:51.195	150		136.44
			150	136.44
			150	136.44
07/01/2025	20:38:41.798	30		136.42
			10	136.42
			30	136.42
			20	136.42
07/01/2025	20:38:38.268	3		136.40
			3	136.40
			3	136.40
07/01/2025	20:38:14.006	17		136.50
			17	136.50
			17	136.50
07/01/2025	20:38:13.731	8		136.50
			8	136.50
			8	136.50
07/01/2025	20:38:05.856	23		136.46
			23	136.46
			23	136.46
07/01/2025	20:37:59.467	150		136.40
			50	136.40
			150	136.40
			100	136.40
07/01/2025	20:37:55.377	100		136.50
			100	136.50
			100	136.50
07/01/2025	20:37:54.751	166		136.50
			33	136.50
			133	136.50
			10	136.50
			72	136.50
			80	136.50
			4	136.50
07/01/2025	20:37:21.479	1 158		136.50
			29	136.50
			45	136.50
			400	136.50
			50	136.50
			20	136.50
			5	136.50
			8	136.50
			15	136.50
			100	136.50
			10	136.50
			80	136.50
			1 158	136.50
			50	136.50
			4	136.50
			20	136.50
			300	136.50
			22	136.50
07/01/2025	20:37:16.878	500		136.54
			500	136.54
			500	136.54
07/01/2025	20:37:15.375	10		136.58
			10	136.58
			10	136.58
07/01/2025	20:37:05.158	50		136.62
			50	136.62
			50	136.62
07/01/2025	20:37:02.893	10		136.56
			10	136.56
			10	136.56
07/01/2025	20:36:59.536	40		136.60
			40	136.60
			40	136.60
07/01/2025	20:36:59.018	1 087		136.62
			1 087	136.62
			1 087	136.62
07/01/2025	20:36:35.727	4		136.56
			4	136.56
			4	136.56
07/01/2025	20:36:34.023	48		136.52
			48	136.52
			48	136.52
07/01/2025	20:36:21.590	8		136.58
			8	136.58
			8	136.58
07/01/2025	20:35:58.903	8		136.54
			8	136.54
			8	136.54
07/01/2025	20:35:30.693	10		136.60
			10	136.60
			10	136.60
07/01/2025	20:35:15.499	8		136.66
			8	136.66
			8	136.66
07/01/2025	20:35:00.374	10		136.60
			10	136.60
			10	136.60
07/01/2025	20:34:58.115	1		136.60
			1	136.60
			1	136.60
07/01/2025	20:34:54.379	7		136.60
			7	136.60
			7	136.60
07/01/2025	20:34:43.013	10		136.56
			10	136.56
			10	136.56
07/01/2025	20:34:39.674	4		136.54
			4	136.54
			4	136.54
07/01/2025	20:34:39.093	1		136.54
			1	136.54
			1	136.54
07/01/2025	20:34:27.570	243		136.56
			243	136.56
			243	136.56
07/01/2025	20:34:21.952	200		136.52
			200	136.52
			200	136.52
07/01/2025	20:34:21.809	3		136.52
			3	136.52
			3	136.52
07/01/2025	20:34:18.752	11		136.54
			11	136.54
			11	136.54
07/01/2025	20:34:15.167	10		136.60
			10	136.60
			10	136.60
07/01/2025	20:34:12.893	1		136.62
			1	136.62
			1	136.62
07/01/2025	20:34:09.480	1		136.66
			1	136.66
			1	136.66
07/01/2025	20:34:08.370	20		136.56
			20	136.56
			8	136.56
			12	136.56
07/01/2025	20:33:49.015	20		136.66
			20	136.66
			20	136.66
07/01/2025	20:33:46.648	2		136.70
			2	136.70
			2	136.70
07/01/2025	20:33:44.162	97		136.68
			97	136.68
			97	136.68
07/01/2025	20:33:42.717	13		136.70
			13	136.70
			13	136.70
07/01/2025	20:33:36.697	39		136.68
			39	136.68
			39	136.68
07/01/2025	20:33:29.563	15		136.66
			15	136.66
			15	136.66
07/01/2025	20:33:26.697	20		136.66
			20	136.66
			20	136.66
07/01/2025	20:33:15.225	220		136.66
			220	136.66
			220	136.66
07/01/2025	20:33:13.546	35		136.66
			35	136.66
			35	136.66
07/01/2025	20:33:04.343	6		136.70
			6	136.70
			6	136.70
07/01/2025	20:33:01.707	15		136.72
			15	136.72
			15	136.72
07/01/2025	20:32:40.879	10		136.64
			10	136.64
			10	136.64
07/01/2025	20:32:34.789	3		136.68
			3	136.68
			3	136.68
07/01/2025	20:32:13.348	45		136.52
			45	136.52
			45	136.52
07/01/2025	20:32:06.935	35		136.54
			35	136.54
			35	136.54
07/01/2025	20:32:05.287	22		136.54
			22	136.54
			22	136.54
07/01/2025	20:32:04.461	110		136.56
			110	136.56
			10	136.56
			100	136.56
07/01/2025	20:31:58.852	34		136.62
			34	136.62
			34	136.62
07/01/2025	20:31:54.809	3		136.62
			3	136.62
			3	136.62
07/01/2025	20:31:52.761	15		136.62
			15	136.62
			15	136.62
07/01/2025	20:31:52.688	2		136.62
			2	136.62
			2	136.62
07/01/2025	20:31:49.812	70		136.58
			70	136.58
			70	136.58
07/01/2025	20:31:49.264	1		136.66
			1	136.66
			1	136.66
07/01/2025	20:31:35.331	25		136.66
			25	136.66
			25	136.66
07/01/2025	20:31:27.008	30		136.70
			30	136.70
			30	136.70
07/01/2025	20:31:06.112	5		136.64
			5	136.64
			5	136.64
07/01/2025	20:31:05.923	75		136.64
			75	136.64
			75	136.64
07/01/2025	20:31:01.744	29		136.58
			29	136.58
			29	136.58
07/01/2025	20:31:00.983	3		136.62
			3	136.62
			3	136.62
07/01/2025	20:30:42.006	50		136.64
			50	136.64
			50	136.64
07/01/2025	20:30:35.771	3		136.64
			3	136.64
			3	136.64
07/01/2025	20:30:32.089	15		136.76
			15	136.76
			15	136.76
07/01/2025	20:30:13.016	40		136.78
			40	136.78
			40	136.78
07/01/2025	20:30:12.276	5		136.80
			5	136.80
			5	136.80
07/01/2025	20:30:10.252	4		136.76
			4	136.76
			4	136.76
07/01/2025	20:30:00.960	2		136.78
			2	136.78
			2	136.78
07/01/2025	20:29:50.458	8		136.84
			8	136.84
			8	136.84
07/01/2025	20:29:43.299	1		136.84
			1	136.84
			1	136.84
07/01/2025	20:29:31.507	137		136.74
			103	136.74
			137	136.74
			34	136.74
07/01/2025	20:29:29.814	4		136.80
			4	136.80
			4	136.80
07/01/2025	20:29:28.463	7		136.80
			7	136.80
			7	136.80
07/01/2025	20:29:25.090	3		136.78
			3	136.78
			3	136.78
07/01/2025	20:29:24.628	146		136.78
			146	136.78
			146	136.78
07/01/2025	20:29:23.937	182		136.78
			182	136.78
			182	136.78
07/01/2025	20:29:23.410	30		136.76
			30	136.76
			30	136.76
07/01/2025	20:29:16.545	1		136.78
			1	136.78
			1	136.78
07/01/2025	20:29:06.626	778		136.76
			778	136.76
			778	136.76
07/01/2025	20:29:05.852	10		136.80
			10	136.80
			10	136.80
07/01/2025	20:28:56.417	2		136.78
			2	136.78
			2	136.78
07/01/2025	20:28:36.223	20		136.78
			20	136.78
			20	136.78
07/01/2025	20:28:31.857	10		136.80
			10	136.80
			10	136.80
07/01/2025	20:28:29.230	2		136.80
			2	136.80
			2	136.80
07/01/2025	20:28:22.283	2		136.78
			2	136.78
			2	136.78
07/01/2025	20:28:17.912	1		136.76
			1	136.76
			1	136.76
07/01/2025	20:28:15.146	1		136.76
			1	136.76
			1	136.76
07/01/2025	20:28:11.162	2		136.74
			2	136.74
			2	136.74
07/01/2025	20:28:10.047	40		136.74
			40	136.74
			40	136.74
07/01/2025	20:28:07.793	1		136.72
			1	136.72
			1	136.72
07/01/2025	20:28:06.988	200		136.72
			200	136.72
			200	136.72
07/01/2025	20:27:47.935	20		136.78
			20	136.78
			20	136.78
07/01/2025	20:27:37.192	3		136.60
			3	136.60
			3	136.60
07/01/2025	20:27:28.443	2		136.70
			2	136.70
			2	136.70
07/01/2025	20:27:28.221	5		136.70
			5	136.70
			5	136.70
07/01/2025	20:27:21.986	50		136.70
			50	136.70
			50	136.70
07/01/2025	20:27:13.911	20		136.68
			20	136.68
			20	136.68
07/01/2025	20:27:11.247	100		136.66
			100	136.66
			100	136.66
07/01/2025	20:27:03.270	15		136.64
			15	136.64
			15	136.64
07/01/2025	20:27:02.239	4		136.60
			4	136.60
			4	136.60
07/01/2025	20:27:01.300	122		136.60
			87	136.60
			122	136.60
			20	136.60
			15	136.60
07/01/2025	20:26:59.672	10		136.64
			10	136.64
			10	136.64
07/01/2025	20:26:49.116	21		136.80
			21	136.80
			21	136.80
07/01/2025	20:26:45.830	2		136.78
			2	136.78
			2	136.78
07/01/2025	20:26:25.653	30		136.74
			30	136.74
			30	136.74
07/01/2025	20:26:09.498	50		136.70
			50	136.70
			50	136.70
07/01/2025	20:26:08.357	3		136.72
			3	136.72
			3	136.72
07/01/2025	20:26:06.354	2		136.74
			2	136.74
			2	136.74
07/01/2025	20:26:03.879	2		136.76
			2	136.76
			2	136.76
07/01/2025	20:26:03.169	3		136.76
			3	136.76
			3	136.76
07/01/2025	20:26:01.732	15		136.78
			15	136.78
			15	136.78
07/01/2025	20:25:55.165	220		136.76
			220	136.76
			220	136.76
07/01/2025	20:25:41.107	15		136.70
			15	136.70
			15	136.70
07/01/2025	20:25:40.057	60		136.76
			60	136.76
			60	136.76
07/01/2025	20:25:26.033	20		136.80
			20	136.80
			20	136.80
07/01/2025	20:25:16.606	3		136.80
			3	136.80
			3	136.80
07/01/2025	20:25:05.950	5		136.76
			5	136.76
			5	136.76
07/01/2025	20:24:52.723	5		136.74
			5	136.74
			5	136.74
07/01/2025	20:24:33.076	40		136.70
			40	136.70
			40	136.70
07/01/2025	20:24:25.821	18		136.74
			18	136.74
			18	136.74
07/01/2025	20:24:24.961	2		136.74
			2	136.74
			2	136.74
07/01/2025	20:24:03.931	25		136.80
			25	136.80
			25	136.80
07/01/2025	20:23:51.209	70		136.76
			70	136.76
			70	136.76
07/01/2025	20:23:48.363	200		136.76
			200	136.76
			200	136.76
07/01/2025	20:23:45.660	3		136.74
			3	136.74
			3	136.74
07/01/2025	20:23:38.899	30		136.76
			30	136.76
			30	136.76
07/01/2025	20:23:24.899	20		136.76
			20	136.76
			20	136.76
07/01/2025	20:23:21.490	200		136.70
			200	136.70
			200	136.70
07/01/2025	20:23:20.901	1		136.74
			1	136.74
			1	136.74
07/01/2025	20:23:07.409	3		136.74
			3	136.74
			3	136.74
07/01/2025	20:22:53.924	1		136.78
			1	136.78
			1	136.78
07/01/2025	20:22:45.248	37		136.72
			37	136.72
			37	136.72
07/01/2025	20:22:45.119	180		136.80
			100	136.80
			180	136.80
			80	136.80
07/01/2025	20:22:36.532	10		136.86
			10	136.86
			10	136.86
07/01/2025	20:22:35.827	6		136.86
			6	136.86
			6	136.86
07/01/2025	20:22:29.404	50		136.84
			50	136.84
			50	136.84
07/01/2025	20:22:06.304	30		136.90
			30	136.90
			30	136.90
07/01/2025	20:22:04.112	10		136.88
			10	136.88
			10	136.88
07/01/2025	20:22:03.576	1		136.88
			1	136.88
			1	136.88
07/01/2025	20:21:51.746	224		136.82
			224	136.82
			154	136.82
			70	136.82
07/01/2025	20:21:47.222	8		136.84
			8	136.84
			8	136.84
07/01/2025	20:21:34.450	150		136.86
			150	136.86
			150	136.86
07/01/2025	20:21:31.226	14		136.94
			14	136.94
			14	136.94
07/01/2025	20:21:29.511	1 300		136.86
			1 300	136.86
			1 300	136.86
07/01/2025	20:21:10.016	1 000		136.92
			1 000	136.92
			1 000	136.92
07/01/2025	20:21:04.134	1 500		136.88
			1 500	136.88
			1 500	136.88
07/01/2025	20:21:04.071	1 500		136.88
			1 500	136.88
			1 500	136.88
07/01/2025	20:20:55.117	200		136.90
			200	136.90
			200	136.90
07/01/2025	20:20:54.543	7		136.94
			7	136.94
			7	136.94
07/01/2025	20:20:50.997	70		136.94
			70	136.94
			70	136.94
07/01/2025	20:20:41.644	58		136.84
			20	136.84
			38	136.84
			58	136.84
07/01/2025	20:20:41.486	192		136.90
			39	136.90
			50	136.90
			192	136.90
			50	136.90
			53	136.90
07/01/2025	20:20:39.346	2		136.94
			2	136.94
			2	136.94
07/01/2025	20:20:31.672	14		136.96
			14	136.96
			14	136.96
07/01/2025	20:20:20.759	24		137.04
			24	137.04
			24	137.04
07/01/2025	20:20:10.711	10		137.02
			10	137.02
			10	137.02
07/01/2025	20:20:09.775	20		136.98
			20	136.98
			20	136.98
07/01/2025	20:20:07.740	3		137.00
			3	137.00
			3	137.00
07/01/2025	20:20:07.447	15		137.00
			15	137.00
			15	137.00
07/01/2025	20:19:39.512	15		136.98
			15	136.98
			15	136.98
07/01/2025	20:19:29.738	1		136.98
			1	136.98
			1	136.98
07/01/2025	20:19:23.908	3		137.00
			3	137.00
			3	137.00
07/01/2025	20:19:23.726	1		137.00
			1	137.00
			1	137.00
07/01/2025	20:19:22.300	2		137.04
			2	137.04
			2	137.04
07/01/2025	20:19:09.198	4		137.08
			4	137.08
			4	137.08
07/01/2025	20:19:08.286	3		137.08
			3	137.08
			3	137.08
07/01/2025	20:19:06.968	25		137.08
			25	137.08
			25	137.08
07/01/2025	20:19:01.523	50		137.08
			50	137.08
			50	137.08
07/01/2025	20:18:53.235	15		137.10
			15	137.10
			15	137.10
07/01/2025	20:18:48.618	458		137.08
			458	137.08
			458	137.08
07/01/2025	20:18:46.762	8		137.06
			8	137.06
			8	137.06
07/01/2025	20:18:29.135	20		136.96
			20	136.96
			20	136.96
07/01/2025	20:18:26.240	7		136.96
			7	136.96
			7	136.96
07/01/2025	20:18:23.287	1		136.98
			1	136.98
			1	136.98
07/01/2025	20:18:09.897	50		137.00
			50	137.00
			50	137.00
07/01/2025	20:18:06.882	3		136.94
			3	136.94
			3	136.94
07/01/2025	20:18:04.846	100		137.00
			100	137.00
			100	137.00
07/01/2025	20:17:57.923	1		137.00
			1	137.00
			1	137.00
07/01/2025	20:17:56.270	10		137.02
			10	137.02
			10	137.02
07/01/2025	20:17:44.012	2		137.00
			2	137.00
			2	137.00
07/01/2025	20:17:42.448	20		136.98
			20	136.98
			20	136.98
07/01/2025	20:17:41.051	182		136.98
			182	136.98
			182	136.98
07/01/2025	20:17:32.614	6		137.00
			6	137.00
			6	137.00
07/01/2025	20:17:10.661	1		137.02
			1	137.02
			1	137.02
07/01/2025	20:17:06.984	73		136.96
			73	136.96
			23	136.96
			50	136.96
07/01/2025	20:16:47.968	20		137.04
			20	137.04
			20	137.04
07/01/2025	20:16:45.098	11		137.02
			11	137.02
			11	137.02
07/01/2025	20:16:42.771	45		137.00
			45	137.00
			45	137.00
07/01/2025	20:16:32.321	5		137.04
			5	137.04
			5	137.04
07/01/2025	20:16:27.602	150		137.00
			150	137.00
			150	137.00
07/01/2025	20:16:06.043	10		137.00
			10	137.00
			10	137.00
07/01/2025	20:16:05.219	10		136.98
			10	136.98
			10	136.98
07/01/2025	20:16:01.425	6		137.02
			6	137.02
			6	137.02
07/01/2025	20:15:38.903	1 340		137.00
			62	137.00
			10	137.00
			38	137.00
			2	137.00
			32	137.00
			8	137.00
			40	137.00
			5	137.00
			11	137.00
			10	137.00
			73	137.00
			2	137.00
			100	137.00
			8	137.00
			30	137.00
			40	137.00
			20	137.00
			200	137.00
			90	137.00
			1	137.00
			500	137.00
			3	137.00
			1 340	137.00
			50	137.00
			4	137.00
			1	137.00
07/01/2025	20:15:32.427	56		137.04
			50	137.04
			56	137.04
			6	137.04
07/01/2025	20:15:31.757	40		137.06
			40	137.06
			40	137.06
07/01/2025	20:15:29.216	75		137.06
			75	137.06
			75	137.06
07/01/2025	20:15:21.440	5		137.08
			5	137.08
			5	137.08
07/01/2025	20:15:16.567	15		137.10
			15	137.10
			15	137.10
07/01/2025	20:15:16.235	207		137.10
			2	137.10
			50	137.10
			145	137.10
			10	137.10
			207	137.10
07/01/2025	20:15:14.828	5		137.12
			5	137.12
			5	137.12
07/01/2025	20:15:11.601	1		137.16
			1	137.16
			1	137.16
07/01/2025	20:14:57.784	35		137.20
			35	137.20
			35	137.20
07/01/2025	20:14:54.156	12		137.22
			12	137.22
			12	137.22
07/01/2025	20:14:50.645	30		137.20
			30	137.20
			30	137.20
07/01/2025	20:14:47.164	1		137.20
			1	137.20
			1	137.20
07/01/2025	20:14:26.882	10		137.20
			10	137.20
			10	137.20
07/01/2025	20:14:22.484	8		137.22
			8	137.22
			8	137.22
07/01/2025	20:14:21.875	30		137.22
			30	137.22
			30	137.22
07/01/2025	20:14:20.515	20		137.22
			20	137.22
			20	137.22
07/01/2025	20:14:16.625	10		137.22
			10	137.22
			10	137.22
07/01/2025	20:14:14.109	8		137.24
			8	137.24
			8	137.24
07/01/2025	20:14:09.776	20		137.20
			20	137.20
			20	137.20
07/01/2025	20:13:55.588	2		137.26
			2	137.26
			2	137.26
07/01/2025	20:13:38.479	50		137.16
			50	137.16
			21	137.16
			29	137.16
07/01/2025	20:13:34.591	21		137.24
			21	137.24
			21	137.24
07/01/2025	20:13:22.697	14		137.20
			14	137.20
			14	137.20
07/01/2025	20:13:20.767	1		137.20
			1	137.20
			1	137.20
07/01/2025	20:13:19.667	1		137.14
			1	137.14
			1	137.14
07/01/2025	20:13:12.968	50		137.20
			50	137.20
			50	137.20
07/01/2025	20:13:08.172	75		137.18
			75	137.18
			75	137.18
07/01/2025	20:12:59.025	73		137.18
			73	137.18
			73	137.18
07/01/2025	20:12:45.010	3		137.20
			3	137.20
			3	137.20
07/01/2025	20:12:42.849	32		137.20
			32	137.20
			32	137.20
07/01/2025	20:12:41.967	100		137.20
			100	137.20
			100	137.20
07/01/2025	20:12:40.291	30		137.20
			30	137.20
			30	137.20
07/01/2025	20:12:40.183	50		137.24
			50	137.24
			50	137.24
07/01/2025	20:12:36.370	10		137.30
			10	137.30
			10	137.30
07/01/2025	20:12:22.314	10		137.40
			10	137.40
			10	137.40
07/01/2025	20:12:19.360	33		137.40
			33	137.40
			33	137.40
07/01/2025	20:12:18.172	33		137.40
			33	137.40
			33	137.40
07/01/2025	20:12:13.925	50		137.40
			50	137.40
			50	137.40
07/01/2025	20:12:09.611	25		137.40
			25	137.40
			25	137.40
07/01/2025	20:12:06.885	2		137.38
			2	137.38
			2	137.38
07/01/2025	20:11:53.308	5		137.24
			5	137.24
			5	137.24
07/01/2025	20:11:49.282	20		137.18
			20	137.18
			20	137.18
07/01/2025	20:11:46.815	4		137.24
			4	137.24
			4	137.24
07/01/2025	20:11:38.434	54		137.24
			54	137.24
			54	137.24
07/01/2025	20:11:22.935	1		137.30
			1	137.30
			1	137.30
07/01/2025	20:11:09.799	36		137.32
			36	137.32
			36	137.32
07/01/2025	20:11:02.649	2		137.26
			2	137.26
			2	137.26
07/01/2025	20:11:02.012	30		137.28
			30	137.28
			30	137.28
07/01/2025	20:10:58.169	16		137.24
			16	137.24
			16	137.24
07/01/2025	20:10:50.236	3		137.32
			3	137.32
			3	137.32
07/01/2025	20:10:46.920	100		137.40
			100	137.40
			100	137.40
07/01/2025	20:10:29.611	12		137.32
			12	137.32
			12	137.32
07/01/2025	20:10:23.927	8		137.32
			8	137.32
			8	137.32
07/01/2025	20:10:16.081	152		137.30
			152	137.30
			52	137.30
			100	137.30
07/01/2025	20:10:14.683	3 510		137.40
			206	137.40
			3 304	137.40
			10	137.40
			3 500	137.40
07/01/2025	20:10:01.613	1 500		137.40
			1 500	137.40
			1 500	137.40
07/01/2025	20:10:01.510	9		137.40
			9	137.40
			9	137.40
07/01/2025	20:09:56.656	30		137.42
			30	137.42
			30	137.42
07/01/2025	20:09:50.983	65		137.48
			65	137.48
			65	137.48
07/01/2025	20:09:47.899	100		137.38
			100	137.38
			100	137.38
07/01/2025	20:09:42.673	40		137.40
			40	137.40
			40	137.40
07/01/2025	20:09:38.013	25		137.40
			25	137.40
			25	137.40
07/01/2025	20:09:33.317	35		137.40
			35	137.40
			35	137.40
07/01/2025	20:09:31.763	100		137.40
			100	137.40
			100	137.40
07/01/2025	20:09:28.551	52		137.38
			52	137.38
			52	137.38
07/01/2025	20:09:26.975	5		137.40
			5	137.40
			5	137.40
07/01/2025	20:09:26.572	8		137.46
			8	137.46
			8	137.46
07/01/2025	20:09:26.197	35		137.48
			35	137.48
			35	137.48
07/01/2025	20:09:14.348	14		137.46
			14	137.46
			14	137.46
07/01/2025	20:09:11.743	10		137.50
			10	137.50
			10	137.50
07/01/2025	20:08:49.130	3		137.46
			3	137.46
			3	137.46
07/01/2025	20:08:40.899	7		137.46
			7	137.46
			7	137.46
07/01/2025	20:08:39.855	5		137.46
			5	137.46
			5	137.46
07/01/2025	20:08:36.802	4		137.44
			4	137.44
			4	137.44
07/01/2025	20:08:25.296	8		137.42
			8	137.42
			8	137.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 136.60 / Ask: 136.66
Volume: 1 337 531
-4.90%

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2025 @ 20:44:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice