Tradegate Exchange

Amazon.com Inc.

2520

1950

179.02

Date	Time	Volume	Order Volume	Price
10/03/2025	15:37:42.808	22		179.02
			22	179.02
			22	179.02
10/03/2025	15:37:24.503	50		178.86
			50	178.86
			50	178.86
10/03/2025	15:37:19.404	13		178.96
			13	178.96
			13	178.96
10/03/2025	15:37:11.197	30		178.72
			30	178.72
			30	178.72
10/03/2025	15:37:08.420	12		178.70
			12	178.70
			12	178.70
10/03/2025	15:37:07.941	80		178.64
			80	178.64
			80	178.64
10/03/2025	15:36:55.785	1		178.68
			1	178.68
			1	178.68
10/03/2025	15:36:36.668	26		178.58
			26	178.58
			26	178.58
10/03/2025	15:36:34.228	50		178.60
			50	178.60
			50	178.60
10/03/2025	15:36:29.051	100		178.56
			100	178.56
			100	178.56
10/03/2025	15:36:26.660	25		178.50
			25	178.50
			25	178.50
10/03/2025	15:36:22.439	30		178.50
			30	178.50
			30	178.50
10/03/2025	15:36:14.906	25		178.50
			25	178.50
			25	178.50
10/03/2025	15:36:11.789	5		178.44
			5	178.44
			5	178.44
10/03/2025	15:36:10.981	60		178.40
			60	178.40
			60	178.40
10/03/2025	15:36:08.014	1		178.38
			1	178.38
			1	178.38
10/03/2025	15:35:59.683	10		178.42
			10	178.42
			10	178.42
10/03/2025	15:35:47.518	10		178.40
			10	178.40
			10	178.40
10/03/2025	15:35:23.706	16		178.52
			16	178.52
			16	178.52
10/03/2025	15:35:10.470	10		178.44
			10	178.44
			10	178.44
10/03/2025	15:35:10.049	105		178.44
			105	178.44
			105	178.44
10/03/2025	15:35:03.593	10		178.50
			10	178.50
			10	178.50
10/03/2025	15:35:02.011	20		178.56
			20	178.56
			20	178.56
10/03/2025	15:35:00.886	1		178.52
			1	178.52
			1	178.52
10/03/2025	15:34:58.972	7		178.50
			7	178.50
			7	178.50
10/03/2025	15:34:58.533	12		178.58
			12	178.58
			12	178.58
10/03/2025	15:34:49.712	2		178.70
			2	178.70
			2	178.70
10/03/2025	15:34:49.284	900		178.66
			900	178.66
			900	178.66
10/03/2025	15:34:47.794	73		178.66
			73	178.66
			73	178.66
10/03/2025	15:34:17.819	3		178.46
			3	178.46
			3	178.46
10/03/2025	15:34:09.917	6		178.38
			6	178.38
			6	178.38
10/03/2025	15:34:00.302	3		178.56
			3	178.56
			3	178.56
10/03/2025	15:33:47.617	10		178.62
			10	178.62
			10	178.62
10/03/2025	15:33:45.876	50		178.60
			50	178.60
			50	178.60
10/03/2025	15:33:42.706	10		178.60
			10	178.60
			10	178.60
10/03/2025	15:33:40.555	1		178.66
			1	178.66
			1	178.66
10/03/2025	15:33:37.054	100		178.56
			100	178.56
			100	178.56
10/03/2025	15:33:28.695	1		178.56
			1	178.56
			1	178.56
10/03/2025	15:33:19.478	40		178.38
			40	178.38
			40	178.38
10/03/2025	15:33:07.720	14		178.60
			14	178.60
			14	178.60
10/03/2025	15:32:36.495	120		178.38
			120	178.38
			120	178.38
10/03/2025	15:32:27.436	10		178.48
			10	178.48
			10	178.48
10/03/2025	15:32:04.104	20		178.88
			20	178.88
			20	178.88
10/03/2025	15:31:37.839	5		178.72
			5	178.72
			5	178.72
10/03/2025	15:31:34.759	12		178.58
			12	178.58
			12	178.58
10/03/2025	15:31:32.203	30		178.52
			30	178.52
			30	178.52
10/03/2025	15:31:28.866	5		178.54
			5	178.54
			5	178.54
10/03/2025	15:31:22.813	25		178.58
			25	178.58
			25	178.58
10/03/2025	15:31:12.104	15		179.02
			15	179.02
			15	179.02
10/03/2025	15:31:01.310	5		178.76
			5	178.76
			5	178.76
10/03/2025	15:30:59.071	18		178.64
			18	178.64
			18	178.64
10/03/2025	15:30:55.480	23		178.56
			23	178.56
			23	178.56
10/03/2025	15:30:50.124	10		178.72
			10	178.72
			10	178.72
10/03/2025	15:30:43.911	10		178.38
			10	178.38
			10	178.38
10/03/2025	15:30:28.147	50		178.36
			50	178.36
			50	178.36
10/03/2025	15:30:23.705	20		178.38
			20	178.38
			20	178.38
10/03/2025	15:30:15.253	30		178.32
			30	178.32
			30	178.32
10/03/2025	15:29:47.574	60		178.40
			60	178.40
			60	178.40
10/03/2025	15:29:47.117	40		178.42
			40	178.42
			40	178.42
10/03/2025	15:29:38.850	5		178.44
			5	178.44
			5	178.44
10/03/2025	15:29:38.747	20		178.44
			20	178.44
			20	178.44
10/03/2025	15:29:29.411	50		178.34
			50	178.34
			50	178.34
10/03/2025	15:29:14.274	20		178.40
			20	178.40
			20	178.40
10/03/2025	15:29:04.221	50		178.50
			50	178.50
			50	178.50
10/03/2025	15:28:55.951	400		178.26
			400	178.26
			400	178.26
10/03/2025	15:28:49.476	10		178.28
			10	178.28
			10	178.28
10/03/2025	15:28:44.765	6		178.20
			6	178.20
			6	178.20
10/03/2025	15:28:43.849	18		178.20
			18	178.20
			18	178.20
10/03/2025	15:28:36.610	20		178.22
			20	178.22
			20	178.22
10/03/2025	15:28:30.101	4		178.36
			4	178.36
			4	178.36
10/03/2025	15:28:22.080	183		178.38
			182	178.38
			183	178.38
			1	178.38
10/03/2025	15:28:01.966	1		178.46
			1	178.46
			1	178.46
10/03/2025	15:27:48.728	1		178.58
			1	178.58
			1	178.58
10/03/2025	15:26:47.373	10		178.40
			10	178.40
			10	178.40
10/03/2025	15:26:46.834	25		178.30
			25	178.30
			25	178.30
10/03/2025	15:26:43.763	10		178.32
			10	178.32
			10	178.32
10/03/2025	15:26:35.006	60		178.34
			60	178.34
			60	178.34
10/03/2025	15:26:31.866	2		178.44
			2	178.44
			2	178.44
10/03/2025	15:26:31.096	70		178.28
			70	178.28
			70	178.28
10/03/2025	15:26:24.789	80		178.28
			80	178.28
			80	178.28
10/03/2025	15:26:18.031	50		178.22
			50	178.22
			50	178.22
10/03/2025	15:26:03.664	38		178.30
			38	178.30
			38	178.30
10/03/2025	15:26:01.888	2		178.30
			2	178.30
			2	178.30
10/03/2025	15:26:00.695	40		178.12
			40	178.12
			40	178.12
10/03/2025	15:25:59.453	11		178.26
			11	178.26
			11	178.26
10/03/2025	15:25:37.481	10		178.24
			10	178.24
			10	178.24
10/03/2025	15:25:24.803	30		178.12
			30	178.12
			30	178.12
10/03/2025	15:25:17.824	19		178.28
			19	178.28
			19	178.28
10/03/2025	15:25:06.469	10		178.32
			10	178.32
			10	178.32
10/03/2025	15:24:43.329	50		178.22
			50	178.22
			50	178.22
10/03/2025	15:24:39.437	28		178.24
			28	178.24
			28	178.24
10/03/2025	15:24:36.206	32		178.14
			32	178.14
			32	178.14
10/03/2025	15:24:31.003	1		178.24
			1	178.24
			1	178.24
10/03/2025	15:24:26.399	8		178.34
			8	178.34
			8	178.34
10/03/2025	15:24:21.397	50		178.40
			50	178.40
			50	178.40
10/03/2025	15:24:15.362	40		178.28
			40	178.28
			40	178.28
10/03/2025	15:24:06.629	20		178.26
			20	178.26
			20	178.26
10/03/2025	15:23:45.972	20		178.38
			20	178.38
			20	178.38
10/03/2025	15:23:44.238	2		178.52
			2	178.52
			2	178.52
10/03/2025	15:23:43.741	8		178.50
			8	178.50
			8	178.50
10/03/2025	15:23:30.300	1		178.46
			1	178.46
			1	178.46
10/03/2025	15:23:29.760	100		178.34
			100	178.34
			100	178.34
10/03/2025	15:23:21.268	1 200		178.48
			1 200	178.48
			1 200	178.48
10/03/2025	15:23:06.911	5		178.16
			5	178.16
			5	178.16
10/03/2025	15:23:02.615	1		178.02
			1	178.02
			1	178.02
10/03/2025	15:23:00.886	250		177.98
			250	177.98
			250	177.98
10/03/2025	15:22:54.622	12		177.90
			12	177.90
			12	177.90
10/03/2025	15:22:50.545	40		177.90
			40	177.90
			40	177.90
10/03/2025	15:22:45.866	200		177.88
			200	177.88
			200	177.88
10/03/2025	15:22:37.946	50		177.90
			50	177.90
			50	177.90
10/03/2025	15:22:31.869	270		177.82
			270	177.82
			270	177.82
10/03/2025	15:22:29.592	5		177.86
			5	177.86
			5	177.86
10/03/2025	15:22:02.672	25		178.02
			25	178.02
			25	178.02
10/03/2025	15:22:02.441	201		177.84
			201	177.84
			201	177.84
10/03/2025	15:21:59.862	28		178.00
			28	178.00
			28	178.00
10/03/2025	15:21:41.728	24		177.96
			24	177.96
			24	177.96
10/03/2025	15:21:39.049	6		178.08
			6	178.08
			6	178.08
10/03/2025	15:21:33.911	20		178.00
			20	178.00
			20	178.00
10/03/2025	15:21:26.338	18		178.00
			10	178.00
			18	178.00
			8	178.00
10/03/2025	15:21:13.172	100		177.66
			100	177.66
			100	177.66
10/03/2025	15:20:53.476	20		177.86
			20	177.86
			20	177.86
10/03/2025	15:20:23.493	20		177.88
			20	177.88
			20	177.88
10/03/2025	15:20:20.241	50		177.90
			50	177.90
			50	177.90
10/03/2025	15:20:14.375	5		177.98
			5	177.98
			5	177.98
10/03/2025	15:20:14.310	2		177.98
			2	177.98
			2	177.98
10/03/2025	15:20:07.222	3		178.06
			3	178.06
			3	178.06
10/03/2025	15:20:05.235	100		177.98
			100	177.98
			100	177.98
10/03/2025	15:20:04.760	65		178.08
			65	178.08
			65	178.08
10/03/2025	15:19:59.593	40		177.94
			40	177.94
			40	177.94
10/03/2025	15:19:45.588	200		177.98
			200	177.98
			200	177.98
10/03/2025	15:19:43.181	50		177.98
			50	177.98
			50	177.98
10/03/2025	15:19:36.716	100		177.96
			100	177.96
			100	177.96
10/03/2025	15:19:24.755	11		177.72
			11	177.72
			11	177.72
10/03/2025	15:19:18.479	130		177.76
			130	177.76
			105	177.76
			25	177.76
10/03/2025	15:19:18.376	15		177.88
			15	177.88
			15	177.88
10/03/2025	15:19:14.620	413		177.90
			50	177.90
			13	177.90
			5	177.90
			12	177.90
			60	177.90
			50	177.90
			408	177.90
			75	177.90
			33	177.90
			120	177.90
10/03/2025	15:19:14.352	480		178.00
			3	178.00
			4	178.00
			40	178.00
			2	178.00
			20	178.00
			10	178.00
			7	178.00
			5	178.00
			12	178.00
			5	178.00
			10	178.00
			16	178.00
			28	178.00
			5	178.00
			3	178.00
			68	178.00
			14	178.00
			50	178.00
			30	178.00
			5	178.00
			6	178.00
			1	178.00
			10	178.00
			5	178.00
			20	178.00
			480	178.00
			11	178.00
			10	178.00
			22	178.00
			6	178.00
			2	178.00
			50	178.00
10/03/2025	15:19:00.472	2		178.10
			2	178.10
			2	178.10
10/03/2025	15:18:59.280	1		178.06
			1	178.06
			1	178.06
10/03/2025	15:18:51.254	10		178.12
			10	178.12
			10	178.12
10/03/2025	15:18:50.805	300		178.04
			300	178.04
			300	178.04
10/03/2025	15:18:31.419	50		178.18
			50	178.18
			50	178.18
10/03/2025	15:18:26.194	53		178.10
			53	178.10
			53	178.10
10/03/2025	15:18:24.072	20		178.16
			20	178.16
			20	178.16
10/03/2025	15:18:23.770	15		178.26
			15	178.26
			15	178.26
10/03/2025	15:18:23.545	1		178.28
			1	178.28
			1	178.28
10/03/2025	15:18:10.708	200		178.02
			200	178.02
			200	178.02
10/03/2025	15:18:00.410	3		178.10
			3	178.10
			3	178.10
10/03/2025	15:17:51.768	30		178.06
			30	178.06
			30	178.06
10/03/2025	15:17:49.699	40		178.10
			40	178.10
			40	178.10
10/03/2025	15:17:45.418	30		178.16
			30	178.16
			30	178.16
10/03/2025	15:17:43.729	12		178.18
			12	178.18
			12	178.18
10/03/2025	15:17:42.141	70		178.08
			70	178.08
			70	178.08
10/03/2025	15:17:40.097	1		178.18
			1	178.18
			1	178.18
10/03/2025	15:17:31.767	2		178.26
			2	178.26
			2	178.26
10/03/2025	15:17:11.238	10		178.52
			10	178.52
			10	178.52
10/03/2025	15:17:05.308	2		178.58
			2	178.58
			2	178.58
10/03/2025	15:16:34.689	12		178.54
			12	178.54
			12	178.54
10/03/2025	15:16:26.932	10		178.46
			10	178.46
			10	178.46
10/03/2025	15:16:22.416	11		178.48
			11	178.48
			11	178.48
10/03/2025	15:16:22.016	3		178.52
			3	178.52
			3	178.52
10/03/2025	15:16:21.817	50		178.36
			50	178.36
			50	178.36
10/03/2025	15:16:16.115	35		178.26
			35	178.26
			35	178.26
10/03/2025	15:16:13.901	50		178.24
			50	178.24
			50	178.24
10/03/2025	15:16:07.870	20		178.44
			20	178.44
			20	178.44
10/03/2025	15:15:53.571	55		178.22
			55	178.22
			55	178.22
10/03/2025	15:15:28.818	10		178.40
			10	178.40
			10	178.40
10/03/2025	15:15:23.659	40		178.42
			40	178.42
			40	178.42
10/03/2025	15:15:22.341	200		178.46
			200	178.46
			200	178.46
10/03/2025	15:15:16.107	3		178.02
			3	178.02
			3	178.02
10/03/2025	15:15:14.954	17		178.10
			17	178.10
			5	178.10
			12	178.10
10/03/2025	15:15:00.658	5		178.32
			5	178.32
			5	178.32
10/03/2025	15:14:44.337	9		178.28
			2	178.28
			7	178.28
			9	178.28
10/03/2025	15:14:38.041	5		178.54
			5	178.54
			5	178.54
10/03/2025	15:14:23.238	10		178.32
			10	178.32
			10	178.32
10/03/2025	15:14:23.047	76		178.32
			76	178.32
			76	178.32
10/03/2025	15:14:10.682	7		178.32
			7	178.32
			7	178.32
10/03/2025	15:13:51.951	20		178.20
			20	178.20
			20	178.20
10/03/2025	15:13:50.303	81		178.18
			81	178.18
			81	178.18
10/03/2025	15:13:45.349	39		178.22
			15	178.22
			24	178.22
			39	178.22
10/03/2025	15:13:32.623	100		178.28
			100	178.28
			100	178.28
10/03/2025	15:13:10.333	45		178.66
			45	178.66
			45	178.66
10/03/2025	15:13:10.201	5		178.68
			5	178.68
			5	178.68
10/03/2025	15:12:59.841	40		178.56
			40	178.56
			40	178.56
10/03/2025	15:12:56.408	100		178.52
			100	178.52
			100	178.52
10/03/2025	15:12:55.448	1		178.68
			1	178.68
			1	178.68
10/03/2025	15:12:40.368	2		178.64
			2	178.64
			2	178.64
10/03/2025	15:12:25.596	117		178.52
			117	178.52
			117	178.52
10/03/2025	15:12:25.302	5		178.52
			5	178.52
			5	178.52
10/03/2025	15:12:21.292	5		178.60
			5	178.60
			5	178.60
10/03/2025	15:12:02.441	20		178.52
			20	178.52
			20	178.52
10/03/2025	15:12:01.889	60		178.52
			60	178.52
			60	178.52
10/03/2025	15:11:57.402	41		178.64
			41	178.64
			41	178.64
10/03/2025	15:11:43.611	10		178.34
			10	178.34
			10	178.34
10/03/2025	15:11:34.017	40		178.50
			40	178.50
			40	178.50
10/03/2025	15:11:32.901	20		178.54
			20	178.54
			1	178.54
			19	178.54
10/03/2025	15:11:17.109	7		178.70
			7	178.70
			7	178.70
10/03/2025	15:11:13.737	32		178.54
			32	178.54
			32	178.54
10/03/2025	15:11:12.307	10		178.60
			10	178.60
			10	178.60
10/03/2025	15:11:00.706	12		178.52
			12	178.52
			12	178.52
10/03/2025	15:10:57.175	300		178.46
			300	178.46
			300	178.46
10/03/2025	15:10:38.550	27		178.50
			27	178.50
			27	178.50
10/03/2025	15:10:18.801	20		178.46
			10	178.46
			3	178.46
			7	178.46
			20	178.46
10/03/2025	15:10:18.675	2		178.46
			2	178.46
			2	178.46
10/03/2025	15:10:11.272	7		178.68
			7	178.68
			7	178.68
10/03/2025	15:10:09.516	10		178.56
			10	178.56
			10	178.56
10/03/2025	15:10:03.246	3		178.60
			3	178.60
			3	178.60
10/03/2025	15:10:01.694	100		178.62
			100	178.62
			100	178.62
10/03/2025	15:09:42.344	1		178.82
			1	178.82
			1	178.82
10/03/2025	15:09:37.885	112		178.86
			112	178.86
			112	178.86
10/03/2025	15:09:34.902	30		178.84
			30	178.84
			30	178.84
10/03/2025	15:09:32.646	5		178.86
			5	178.86
			5	178.86
10/03/2025	15:09:28.184	14		178.84
			14	178.84
			14	178.84
10/03/2025	15:09:21.726	49		178.84
			49	178.84
			49	178.84
10/03/2025	15:08:40.372	400		178.86
			400	178.86
			400	178.86
10/03/2025	15:08:36.805	50		178.86
			50	178.86
			50	178.86
10/03/2025	15:08:31.270	10		178.86
			10	178.86
			10	178.86
10/03/2025	15:08:29.047	10		179.02
			10	179.02
			10	179.02
10/03/2025	15:08:10.802	1		179.00
			1	179.00
			1	179.00
10/03/2025	15:07:49.663	25		179.08
			25	179.08
			25	179.08
10/03/2025	15:07:32.776	13		179.12
			13	179.12
			13	179.12
10/03/2025	15:07:30.675	35		179.20
			35	179.20
			35	179.20
10/03/2025	15:07:29.847	3		179.26
			3	179.26
			3	179.26
10/03/2025	15:07:25.165	98		179.14
			98	179.14
			98	179.14
10/03/2025	15:07:25.081	50		179.14
			50	179.14
			50	179.14
10/03/2025	15:07:09.866	12		179.18
			12	179.18
			12	179.18
10/03/2025	15:06:44.935	6		179.02
			6	179.02
			6	179.02
10/03/2025	15:06:33.907	3		178.96
			3	178.96
			3	178.96
10/03/2025	15:06:29.500	200		178.78
			200	178.78
			200	178.78
10/03/2025	15:06:22.317	1		178.90
			1	178.90
			1	178.90
10/03/2025	15:06:19.235	16		178.78
			16	178.78
			16	178.78
10/03/2025	15:06:05.593	30		178.80
			30	178.80
			30	178.80
10/03/2025	15:05:57.334	10		178.96
			10	178.96
			10	178.96
10/03/2025	15:05:34.350	22		179.00
			22	179.00
			22	179.00
10/03/2025	15:05:20.118	100		179.18
			100	179.18
			100	179.18
10/03/2025	15:04:20.027	40		178.94
			40	178.94
			40	178.94
10/03/2025	15:04:18.907	2		179.04
			2	179.04
			2	179.04
10/03/2025	15:03:46.409	200		179.02
			200	179.02
			200	179.02
10/03/2025	15:03:45.948	15		179.02
			15	179.02
			15	179.02
10/03/2025	15:03:42.829	10		178.88
			10	178.88
			10	178.88
10/03/2025	15:03:42.779	20		178.88
			20	178.88
			20	178.88
10/03/2025	15:03:42.659	19		179.00
			9	179.00
			10	179.00
			19	179.00
10/03/2025	15:03:14.167	27		179.12
			27	179.12
			27	179.12
10/03/2025	15:02:46.141	2		179.32
			2	179.32
			2	179.32
10/03/2025	15:02:44.041	6		179.16
			6	179.16
			6	179.16
10/03/2025	15:02:40.029	5		179.20
			5	179.20
			5	179.20
10/03/2025	15:02:27.052	10		179.04
			10	179.04
			10	179.04
10/03/2025	15:02:07.935	520		179.08
			520	179.08
			520	179.08
10/03/2025	15:01:57.753	50		179.34
			50	179.34
			50	179.34
10/03/2025	15:01:48.339	50		179.34
			50	179.34
			50	179.34
10/03/2025	15:01:35.145	1		179.42
			1	179.42
			1	179.42
10/03/2025	15:01:08.178	40		179.54
			40	179.54
			40	179.54
10/03/2025	15:01:03.103	10		179.52
			10	179.52
			10	179.52
10/03/2025	15:00:52.318	1		179.42
			1	179.42
			1	179.42
10/03/2025	15:00:49.048	30		179.48
			30	179.48
			30	179.48
10/03/2025	15:00:40.492	42		179.38
			42	179.38
			42	179.38
10/03/2025	15:00:36.270	49		179.46
			49	179.46
			49	179.46
10/03/2025	15:00:19.653	10		179.40
			10	179.40
			10	179.40
10/03/2025	15:00:01.172	83		180.00
			83	180.00
			83	180.00
10/03/2025	14:59:54.738	5		180.04
			5	180.04
			5	180.04
10/03/2025	14:59:26.759	1		180.20
			1	180.20
			1	180.20
10/03/2025	14:58:57.450	70		180.26
			70	180.26
			38	180.26
			32	180.26
10/03/2025	14:58:24.843	50		180.46
			50	180.46
			50	180.46
10/03/2025	14:58:05.857	15		180.36
			15	180.36
			15	180.36
10/03/2025	14:57:58.736	20		180.32
			20	180.32
			20	180.32
10/03/2025	14:57:50.246	18		180.44
			18	180.44
			18	180.44
10/03/2025	14:57:47.427	9		180.54
			9	180.54
			9	180.54
10/03/2025	14:57:24.247	40		180.50
			40	180.50
			40	180.50
10/03/2025	14:57:09.104	2		180.42
			2	180.42
			2	180.42
10/03/2025	14:56:47.340	9		180.28
			9	180.28
			9	180.28
10/03/2025	14:56:37.215	30		180.10
			30	180.10
			30	180.10
10/03/2025	14:56:12.108	2		179.98
			2	179.98
			2	179.98
10/03/2025	14:56:11.815	5		180.00
			5	180.00
			5	180.00
10/03/2025	14:56:03.711	1		180.06
			1	180.06
			1	180.06
10/03/2025	14:55:56.881	34		180.08
			34	180.08
			34	180.08
10/03/2025	14:55:53.137	13		180.02
			13	180.02
			13	180.02
10/03/2025	14:55:50.481	30		179.80
			30	179.80
			30	179.80
10/03/2025	14:55:40.916	200		179.80
			200	179.80
			200	179.80
10/03/2025	14:55:38.984	60		179.86
			60	179.86
			60	179.86
10/03/2025	14:55:22.039	2		179.98
			2	179.98
			2	179.98
10/03/2025	14:54:48.037	3		180.02
			3	180.02
			3	180.02
10/03/2025	14:54:15.884	774		180.00
			750	180.00
			14	180.00
			774	180.00
			5	180.00
			5	180.00
10/03/2025	14:53:58.197	5		180.12
			5	180.12
			5	180.12
10/03/2025	14:53:57.470	6		180.22
			6	180.22
			6	180.22
10/03/2025	14:53:15.883	10		180.10
			10	180.10
			10	180.10
10/03/2025	14:53:12.603	40		180.08
			40	180.08
			40	180.08
10/03/2025	14:52:55.217	200		180.18
			200	180.18
			200	180.18
10/03/2025	14:52:34.129	1		180.22
			1	180.22
			1	180.22
10/03/2025	14:52:28.631	16		180.22
			16	180.22
			16	180.22
10/03/2025	14:52:22.586	20		180.20
			20	180.20
			20	180.20
10/03/2025	14:52:12.019	20		180.10
			20	180.10
			20	180.10
10/03/2025	14:52:10.403	30		180.14
			30	180.14
			30	180.14
10/03/2025	14:52:05.246	30		180.28
			30	180.28
			30	180.28
10/03/2025	14:52:00.348	1		180.16
			1	180.16
			1	180.16
10/03/2025	14:51:52.780	2		180.26
			2	180.26
			2	180.26
10/03/2025	14:51:47.152	20		180.84
			20	180.84
			20	180.84
10/03/2025	14:51:38.381	100		180.98
			100	180.98
			100	180.98
10/03/2025	14:51:31.509	60		180.84
			60	180.84
			60	180.84
10/03/2025	14:51:01.963	18		180.96
			18	180.96
			18	180.96
10/03/2025	14:50:23.595	6		180.94
			6	180.94
			6	180.94
10/03/2025	14:50:08.327	1		180.90
			1	180.90
			1	180.90
10/03/2025	14:49:58.626	3		180.64
			3	180.64
			3	180.64
10/03/2025	14:49:51.102	30		180.62
			30	180.62
			30	180.62
10/03/2025	14:49:09.001	28		180.46
			28	180.46
			28	180.46
10/03/2025	14:49:08.866	12		180.44
			12	180.44
			12	180.44
10/03/2025	14:49:02.752	140		180.42
			140	180.42
			140	180.42
10/03/2025	14:48:48.046	32		180.52
			32	180.52
			32	180.52
10/03/2025	14:48:39.490	15		180.66
			15	180.66
			15	180.66
10/03/2025	14:47:53.367	84		180.58
			84	180.58
			84	180.58
10/03/2025	14:47:22.220	10		180.86
			10	180.86
			10	180.86
10/03/2025	14:47:20.130	100		180.86
			100	180.86
			100	180.86
10/03/2025	14:47:17.057	2		180.98
			2	180.98
			2	180.98
10/03/2025	14:47:00.587	10		180.94
			10	180.94
			10	180.94
10/03/2025	14:46:47.982	1		180.88
			1	180.88
			1	180.88
10/03/2025	14:46:37.667	140		181.06
			140	181.06
			140	181.06
10/03/2025	14:46:17.358	2		181.18
			2	181.18
			2	181.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 098.00
Ask: 1 098.50
Volume: 89 645
-1.08%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 15:37:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice