Alphabet Inc. Class A

21

10

188.08

Date Time Volume Order Volume Price
17/01/2025 08:12:33.363 50   188.08
      50 188.08
      50 188.08
17/01/2025 08:12:32.950 30   187.74
      30 187.74
      30 187.74
17/01/2025 08:12:30.168 13   187.82
      13 187.82
      13 187.82
17/01/2025 08:10:24.855 60   188.10
      60 188.10
      60 188.10
17/01/2025 08:07:36.314 1   188.14
      1 188.14
      1 188.14
17/01/2025 08:04:24.785 20   188.14
      20 188.14
      20 188.14
17/01/2025 08:00:25.842 5   188.14
      5 188.14
      5 188.14
17/01/2025 08:00:24.429 10   187.52
      10 187.52
      10 187.52
17/01/2025 08:00:11.945 27   188.14
      27 188.14
      27 188.14
17/01/2025 08:00:04.015 160   188.14
      5 188.14
      1 188.14
      10 188.14
      6 188.14
      7 188.14
      35 188.14
      6 188.14
      106 188.14
      30 188.14
      80 188.14
      6 188.14
      1 188.14
      26 188.14
      1 188.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)