RENK Group AG
- Informations
- Dernièr
- Négocier des titres
5896
3343
43,505
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/03/2025 | 13:21:01,854 | 150 | 43,505 | |
150 | 43,505 | |||
150 | 43,505 | |||
17/03/2025 | 13:21:00,652 | 100 | 43,505 | |
100 | 43,505 | |||
100 | 43,505 | |||
17/03/2025 | 13:20:53,926 | 10 | 43,505 | |
10 | 43,505 | |||
10 | 43,505 | |||
17/03/2025 | 13:20:51,779 | 150 | 43,525 | |
150 | 43,525 | |||
150 | 43,525 | |||
17/03/2025 | 13:20:48,930 | 4 | 43,525 | |
4 | 43,525 | |||
4 | 43,525 | |||
17/03/2025 | 13:20:46,297 | 102 | 43,505 | |
102 | 43,505 | |||
102 | 43,505 | |||
17/03/2025 | 13:20:43,586 | 90 | 43,525 | |
90 | 43,525 | |||
90 | 43,525 | |||
17/03/2025 | 13:20:39,114 | 150 | 43,525 | |
150 | 43,525 | |||
150 | 43,525 | |||
17/03/2025 | 13:20:20,934 | 100 | 43,56 | |
100 | 43,56 | |||
100 | 43,56 | |||
17/03/2025 | 13:20:20,728 | 300 | 43,56 | |
300 | 43,56 | |||
300 | 43,56 | |||
17/03/2025 | 13:20:16,728 | 300 | 43,54 | |
300 | 43,54 | |||
300 | 43,54 | |||
17/03/2025 | 13:20:09,454 | 200 | 43,57 | |
200 | 43,57 | |||
200 | 43,57 | |||
17/03/2025 | 13:20:07,851 | 50 | 43,57 | |
50 | 43,57 | |||
50 | 43,57 | |||
17/03/2025 | 13:20:05,924 | 30 | 43,57 | |
30 | 43,57 | |||
30 | 43,57 | |||
17/03/2025 | 13:20:05,131 | 120 | 43,505 | |
120 | 43,505 | |||
120 | 43,505 | |||
17/03/2025 | 13:20:03,710 | 230 | 43,505 | |
230 | 43,505 | |||
230 | 43,505 | |||
17/03/2025 | 13:19:59,442 | 950 | 43,50 | |
950 | 43,50 | |||
950 | 43,50 | |||
17/03/2025 | 13:19:55,218 | 480 | 43,48 | |
480 | 43,48 | |||
480 | 43,48 | |||
17/03/2025 | 13:19:49,801 | 150 | 43,50 | |
150 | 43,50 | |||
150 | 43,50 | |||
17/03/2025 | 13:19:49,452 | 150 | 43,50 | |
150 | 43,50 | |||
150 | 43,50 | |||
17/03/2025 | 13:19:49,285 | 150 | 43,50 | |
150 | 43,50 | |||
150 | 43,50 | |||
17/03/2025 | 13:19:44,338 | 150 | 43,505 | |
150 | 43,505 | |||
150 | 43,505 | |||
17/03/2025 | 13:19:21,197 | 14 | 43,52 | |
14 | 43,52 | |||
14 | 43,52 | |||
17/03/2025 | 13:19:19,487 | 20 | 43,52 | |
20 | 43,52 | |||
20 | 43,52 | |||
17/03/2025 | 13:19:14,234 | 2 | 43,53 | |
2 | 43,53 | |||
2 | 43,53 | |||
17/03/2025 | 13:19:12,092 | 25 | 43,54 | |
25 | 43,54 | |||
25 | 43,54 | |||
17/03/2025 | 13:18:58,822 | 70 | 43,55 | |
70 | 43,55 | |||
70 | 43,55 | |||
17/03/2025 | 13:18:51,549 | 20 | 43,55 | |
20 | 43,55 | |||
20 | 43,55 | |||
17/03/2025 | 13:18:38,801 | 113 | 43,55 | |
113 | 43,55 | |||
113 | 43,55 | |||
17/03/2025 | 13:18:21,469 | 150 | 43,545 | |
150 | 43,545 | |||
150 | 43,545 | |||
17/03/2025 | 13:18:19,160 | 350 | 43,545 | |
350 | 43,545 | |||
350 | 43,545 | |||
17/03/2025 | 13:18:10,662 | 1 | 43,585 | |
1 | 43,585 | |||
1 | 43,585 | |||
17/03/2025 | 13:17:55,420 | 166 | 43,50 | |
166 | 43,50 | |||
166 | 43,50 | |||
17/03/2025 | 13:17:55,263 | 150 | 43,47 | |
150 | 43,47 | |||
150 | 43,47 | |||
17/03/2025 | 13:17:55,027 | 150 | 43,47 | |
150 | 43,47 | |||
150 | 43,47 | |||
17/03/2025 | 13:17:53,487 | 184 | 43,47 | |
34 | 43,47 | |||
150 | 43,47 | |||
150 | 43,47 | |||
34 | 43,47 | |||
17/03/2025 | 13:17:35,987 | 150 | 43,54 | |
150 | 43,54 | |||
150 | 43,54 | |||
17/03/2025 | 13:17:28,751 | 70 | 43,54 | |
70 | 43,54 | |||
70 | 43,54 | |||
17/03/2025 | 13:17:00,922 | 40 | 43,55 | |
40 | 43,55 | |||
40 | 43,55 | |||
17/03/2025 | 13:16:37,743 | 20 | 43,49 | |
20 | 43,49 | |||
20 | 43,49 | |||
17/03/2025 | 13:16:37,052 | 15 | 43,50 | |
15 | 43,50 | |||
15 | 43,50 | |||
17/03/2025 | 13:16:32,074 | 2 362 | 43,505 | |
2 362 | 43,505 | |||
2 362 | 43,505 | |||
17/03/2025 | 13:16:23,112 | 100 | 43,52 | |
100 | 43,52 | |||
100 | 43,52 | |||
17/03/2025 | 13:16:20,275 | 120 | 43,51 | |
120 | 43,51 | |||
120 | 43,51 | |||
17/03/2025 | 13:16:16,434 | 10 | 43,51 | |
10 | 43,51 | |||
10 | 43,51 | |||
17/03/2025 | 13:16:14,860 | 229 | 43,52 | |
229 | 43,52 | |||
229 | 43,52 | |||
17/03/2025 | 13:16:12,804 | 168 | 43,505 | |
168 | 43,505 | |||
168 | 43,505 | |||
17/03/2025 | 13:16:05,027 | 200 | 43,495 | |
200 | 43,495 | |||
200 | 43,495 | |||
17/03/2025 | 13:15:45,307 | 150 | 43,495 | |
150 | 43,495 | |||
150 | 43,495 | |||
17/03/2025 | 13:15:42,036 | 150 | 43,495 | |
150 | 43,495 | |||
150 | 43,495 | |||
17/03/2025 | 13:15:31,419 | 100 | 43,415 | |
100 | 43,415 | |||
100 | 43,415 | |||
17/03/2025 | 13:15:29,495 | 57 | 43,495 | |
57 | 43,495 | |||
57 | 43,495 | |||
17/03/2025 | 13:15:18,695 | 2 | 43,505 | |
2 | 43,505 | |||
2 | 43,505 | |||
17/03/2025 | 13:15:18,370 | 130 | 43,50 | |
130 | 43,50 | |||
130 | 43,50 | |||
17/03/2025 | 13:15:18,340 | 200 | 43,50 | |
200 | 43,50 | |||
200 | 43,50 | |||
17/03/2025 | 13:15:08,464 | 100 | 43,505 | |
100 | 43,505 | |||
100 | 43,505 | |||
17/03/2025 | 13:15:03,670 | 40 | 43,505 | |
40 | 43,505 | |||
40 | 43,505 | |||
17/03/2025 | 13:14:57,101 | 25 | 43,52 | |
25 | 43,52 | |||
25 | 43,52 | |||
17/03/2025 | 13:14:50,891 | 23 | 43,54 | |
23 | 43,54 | |||
23 | 43,54 | |||
17/03/2025 | 13:14:46,941 | 100 | 43,45 | |
100 | 43,45 | |||
100 | 43,45 | |||
17/03/2025 | 13:14:33,204 | 50 | 43,545 | |
50 | 43,545 | |||
50 | 43,545 | |||
17/03/2025 | 13:14:16,088 | 81 | 43,505 | |
81 | 43,505 | |||
81 | 43,505 | |||
17/03/2025 | 13:14:02,060 | 20 | 43,495 | |
20 | 43,495 | |||
20 | 43,495 | |||
17/03/2025 | 13:13:58,628 | 17 | 43,495 | |
17 | 43,495 | |||
17 | 43,495 | |||
17/03/2025 | 13:13:57,026 | 6 | 43,495 | |
6 | 43,495 | |||
6 | 43,495 | |||
17/03/2025 | 13:13:48,746 | 4 | 43,495 | |
4 | 43,495 | |||
4 | 43,495 | |||
17/03/2025 | 13:13:48,302 | 50 | 43,495 | |
50 | 43,495 | |||
50 | 43,495 | |||
17/03/2025 | 13:13:43,021 | 50 | 43,495 | |
50 | 43,495 | |||
50 | 43,495 | |||
17/03/2025 | 13:13:42,142 | 20 | 43,495 | |
20 | 43,495 | |||
20 | 43,495 | |||
17/03/2025 | 13:13:34,013 | 1 | 43,495 | |
1 | 43,495 | |||
1 | 43,495 | |||
17/03/2025 | 13:13:33,155 | 13 | 43,495 | |
13 | 43,495 | |||
13 | 43,495 | |||
17/03/2025 | 13:13:22,766 | 20 | 43,495 | |
20 | 43,495 | |||
20 | 43,495 | |||
17/03/2025 | 13:13:20,240 | 60 | 43,495 | |
60 | 43,495 | |||
60 | 43,495 | |||
17/03/2025 | 13:13:16,824 | 15 | 43,495 | |
15 | 43,495 | |||
15 | 43,495 | |||
17/03/2025 | 13:12:43,235 | 10 | 43,48 | |
10 | 43,48 | |||
10 | 43,48 | |||
17/03/2025 | 13:12:31,119 | 57 | 43,435 | |
57 | 43,435 | |||
57 | 43,435 | |||
17/03/2025 | 13:12:27,433 | 100 | 43,45 | |
100 | 43,45 | |||
100 | 43,45 | |||
17/03/2025 | 13:11:45,795 | 50 | 43,395 | |
50 | 43,395 | |||
50 | 43,395 | |||
17/03/2025 | 13:11:42,834 | 75 | 43,325 | |
75 | 43,325 | |||
75 | 43,325 | |||
17/03/2025 | 13:11:21,736 | 3 | 43,39 | |
3 | 43,39 | |||
3 | 43,39 | |||
17/03/2025 | 13:11:17,036 | 10 | 43,445 | |
10 | 43,445 | |||
10 | 43,445 | |||
17/03/2025 | 13:11:13,972 | 160 | 43,45 | |
160 | 43,45 | |||
60 | 43,45 | |||
100 | 43,45 | |||
17/03/2025 | 13:11:07,380 | 300 | 43,45 | |
300 | 43,45 | |||
300 | 43,45 | |||
17/03/2025 | 13:10:59,550 | 150 | 43,47 | |
150 | 43,47 | |||
150 | 43,47 | |||
17/03/2025 | 13:10:58,369 | 15 | 43,42 | |
15 | 43,42 | |||
15 | 43,42 | |||
17/03/2025 | 13:10:49,103 | 9 | 43,385 | |
9 | 43,385 | |||
9 | 43,385 | |||
17/03/2025 | 13:10:34,472 | 1 | 43,38 | |
1 | 43,38 | |||
1 | 43,38 | |||
17/03/2025 | 13:10:33,752 | 20 | 43,38 | |
20 | 43,38 | |||
20 | 43,38 | |||
17/03/2025 | 13:10:32,952 | 45 | 43,29 | |
45 | 43,29 | |||
45 | 43,29 | |||
17/03/2025 | 13:10:30,782 | 60 | 43,29 | |
60 | 43,29 | |||
60 | 43,29 | |||
17/03/2025 | 13:10:26,556 | 5 | 43,335 | |
5 | 43,335 | |||
5 | 43,335 | |||
17/03/2025 | 13:10:26,181 | 20 | 43,285 | |
20 | 43,285 | |||
20 | 43,285 | |||
17/03/2025 | 13:10:07,086 | 100 | 43,30 | |
100 | 43,30 | |||
100 | 43,30 | |||
17/03/2025 | 13:10:00,696 | 14 | 43,32 | |
14 | 43,32 | |||
14 | 43,32 | |||
17/03/2025 | 13:09:58,518 | 20 | 43,32 | |
20 | 43,32 | |||
20 | 43,32 | |||
17/03/2025 | 13:09:58,183 | 11 | 43,32 | |
11 | 43,32 | |||
11 | 43,32 | |||
17/03/2025 | 13:09:58,040 | 150 | 43,32 | |
150 | 43,32 | |||
150 | 43,32 | |||
17/03/2025 | 13:09:57,900 | 150 | 43,32 | |
150 | 43,32 | |||
150 | 43,32 | |||
17/03/2025 | 13:09:54,160 | 150 | 43,32 | |
150 | 43,32 | |||
150 | 43,32 | |||
17/03/2025 | 13:09:51,054 | 9 | 43,32 | |
9 | 43,32 | |||
9 | 43,32 | |||
17/03/2025 | 13:09:42,691 | 3 | 43,31 | |
3 | 43,31 | |||
3 | 43,31 | |||
17/03/2025 | 13:09:30,005 | 50 | 43,31 | |
50 | 43,31 | |||
50 | 43,31 | |||
17/03/2025 | 13:09:14,767 | 40 | 43,325 | |
40 | 43,325 | |||
40 | 43,325 | |||
17/03/2025 | 13:09:06,351 | 114 | 43,325 | |
114 | 43,325 | |||
114 | 43,325 | |||
17/03/2025 | 13:08:55,775 | 50 | 43,305 | |
50 | 43,305 | |||
50 | 43,305 | |||
17/03/2025 | 13:08:54,242 | 150 | 43,285 | |
150 | 43,285 | |||
150 | 43,285 | |||
17/03/2025 | 13:08:54,153 | 150 | 43,285 | |
150 | 43,285 | |||
150 | 43,285 | |||
17/03/2025 | 13:08:47,975 | 150 | 43,285 | |
150 | 43,285 | |||
150 | 43,285 | |||
17/03/2025 | 13:08:41,925 | 30 | 43,285 | |
30 | 43,285 | |||
30 | 43,285 | |||
17/03/2025 | 13:08:41,401 | 126 | 43,31 | |
126 | 43,31 | |||
50 | 43,31 | |||
51 | 43,31 | |||
25 | 43,31 | |||
17/03/2025 | 13:08:03,874 | 150 | 43,31 | |
150 | 43,31 | |||
150 | 43,31 | |||
17/03/2025 | 13:08:02,304 | 2 | 43,305 | |
2 | 43,305 | |||
2 | 43,305 | |||
17/03/2025 | 13:07:55,691 | 50 | 43,31 | |
50 | 43,31 | |||
50 | 43,31 | |||
17/03/2025 | 13:07:10,332 | 47 | 43,15 | |
47 | 43,15 | |||
47 | 43,15 | |||
17/03/2025 | 13:06:51,266 | 175 | 43,10 | |
100 | 43,10 | |||
75 | 43,10 | |||
175 | 43,10 | |||
17/03/2025 | 13:06:42,214 | 46 | 43,16 | |
46 | 43,16 | |||
46 | 43,16 | |||
17/03/2025 | 13:06:37,458 | 15 | 43,175 | |
15 | 43,175 | |||
15 | 43,175 | |||
17/03/2025 | 13:06:31,790 | 50 | 43,175 | |
50 | 43,175 | |||
50 | 43,175 | |||
17/03/2025 | 13:06:25,652 | 70 | 43,145 | |
70 | 43,145 | |||
70 | 43,145 | |||
17/03/2025 | 13:06:18,896 | 20 | 43,10 | |
20 | 43,10 | |||
20 | 43,10 | |||
17/03/2025 | 13:06:16,391 | 110 | 43,065 | |
110 | 43,065 | |||
110 | 43,065 | |||
17/03/2025 | 13:06:14,404 | 150 | 43,065 | |
150 | 43,065 | |||
150 | 43,065 | |||
17/03/2025 | 13:06:06,509 | 50 | 43,095 | |
50 | 43,095 | |||
50 | 43,095 | |||
17/03/2025 | 13:06:04,604 | 150 | 43,095 | |
150 | 43,095 | |||
150 | 43,095 | |||
17/03/2025 | 13:06:04,111 | 50 | 43,095 | |
50 | 43,095 | |||
50 | 43,095 | |||
17/03/2025 | 13:06:03,885 | 150 | 43,095 | |
150 | 43,095 | |||
150 | 43,095 | |||
17/03/2025 | 13:06:03,684 | 150 | 43,095 | |
150 | 43,095 | |||
150 | 43,095 | |||
17/03/2025 | 13:05:39,083 | 150 | 43,095 | |
150 | 43,095 | |||
150 | 43,095 | |||
17/03/2025 | 13:05:33,919 | 98 | 43,035 | |
98 | 43,035 | |||
98 | 43,035 | |||
17/03/2025 | 13:05:19,465 | 69 | 43,145 | |
69 | 43,145 | |||
69 | 43,145 | |||
17/03/2025 | 13:05:17,874 | 200 | 43,145 | |
200 | 43,145 | |||
200 | 43,145 | |||
17/03/2025 | 13:05:17,777 | 250 | 43,08 | |
70 | 43,08 | |||
180 | 43,08 | |||
250 | 43,08 | |||
17/03/2025 | 13:05:06,074 | 100 | 43,155 | |
100 | 43,155 | |||
100 | 43,155 | |||
17/03/2025 | 13:04:53,490 | 12 | 43,16 | |
12 | 43,16 | |||
12 | 43,16 | |||
17/03/2025 | 13:04:33,480 | 22 | 43,17 | |
22 | 43,17 | |||
22 | 43,17 | |||
17/03/2025 | 13:04:30,915 | 100 | 43,17 | |
100 | 43,17 | |||
100 | 43,17 | |||
17/03/2025 | 13:04:23,223 | 47 | 43,17 | |
47 | 43,17 | |||
47 | 43,17 | |||
17/03/2025 | 13:04:09,938 | 3 | 43,035 | |
3 | 43,035 | |||
3 | 43,035 | |||
17/03/2025 | 13:03:56,754 | 90 | 43,055 | |
90 | 43,055 | |||
90 | 43,055 | |||
17/03/2025 | 13:03:56,702 | 150 | 43,055 | |
150 | 43,055 | |||
150 | 43,055 | |||
17/03/2025 | 13:03:55,547 | 50 | 43,135 | |
50 | 43,135 | |||
50 | 43,135 | |||
17/03/2025 | 13:03:54,029 | 45 | 43,135 | |
45 | 43,135 | |||
45 | 43,135 | |||
17/03/2025 | 13:03:49,225 | 75 | 43,135 | |
75 | 43,135 | |||
75 | 43,135 | |||
17/03/2025 | 13:03:43,928 | 57 | 43,135 | |
57 | 43,135 | |||
57 | 43,135 | |||
17/03/2025 | 13:03:39,288 | 100 | 43,135 | |
100 | 43,135 | |||
100 | 43,135 | |||
17/03/2025 | 13:03:39,108 | 50 | 43,135 | |
50 | 43,135 | |||
50 | 43,135 | |||
17/03/2025 | 13:03:37,226 | 2 | 43,135 | |
2 | 43,135 | |||
2 | 43,135 | |||
17/03/2025 | 13:03:21,976 | 56 | 43,135 | |
56 | 43,135 | |||
56 | 43,135 | |||
17/03/2025 | 13:03:18,949 | 56 | 43,055 | |
56 | 43,055 | |||
56 | 43,055 | |||
17/03/2025 | 13:03:16,686 | 37 | 43,135 | |
37 | 43,135 | |||
37 | 43,135 | |||
17/03/2025 | 13:03:15,439 | 30 | 43,135 | |
30 | 43,135 | |||
30 | 43,135 | |||
17/03/2025 | 13:02:59,319 | 811 | 43,28 | |
55 | 43,28 | |||
661 | 43,28 | |||
15 | 43,28 | |||
65 | 43,28 | |||
150 | 43,28 | |||
180 | 43,28 | |||
300 | 43,28 | |||
4 | 43,28 | |||
5 | 43,28 | |||
50 | 43,28 | |||
12 | 43,28 | |||
49 | 43,28 | |||
16 | 43,28 | |||
60 | 43,28 | |||
17/03/2025 | 13:02:53,079 | 350 | 43,28 | |
160 | 43,28 | |||
350 | 43,28 | |||
90 | 43,28 | |||
50 | 43,28 | |||
50 | 43,28 | |||
17/03/2025 | 13:02:52,629 | 350 | 43,28 | |
350 | 43,28 | |||
350 | 43,28 | |||
17/03/2025 | 13:02:39,926 | 230 | 43,28 | |
14 | 43,28 | |||
140 | 43,28 | |||
16 | 43,28 | |||
30 | 43,28 | |||
200 | 43,28 | |||
60 | 43,28 | |||
17/03/2025 | 12:59:58,912 | 50 | 43,09 | |
50 | 43,09 | |||
50 | 43,09 | |||
17/03/2025 | 12:59:46,830 | 100 | 43,07 | |
100 | 43,07 | |||
100 | 43,07 | |||
17/03/2025 | 12:59:46,193 | 100 | 43,065 | |
100 | 43,065 | |||
100 | 43,065 | |||
17/03/2025 | 12:59:43,763 | 39 | 43,08 | |
39 | 43,08 | |||
39 | 43,08 | |||
17/03/2025 | 12:59:38,630 | 55 | 42,945 | |
55 | 42,945 | |||
55 | 42,945 | |||
17/03/2025 | 12:59:22,871 | 209 | 42,97 | |
9 | 42,97 | |||
209 | 42,97 | |||
200 | 42,97 | |||
17/03/2025 | 12:59:18,506 | 300 | 42,97 | |
300 | 42,97 | |||
300 | 42,97 | |||
17/03/2025 | 12:59:14,912 | 80 | 42,895 | |
80 | 42,895 | |||
80 | 42,895 | |||
17/03/2025 | 12:59:01,454 | 33 | 42,89 | |
33 | 42,89 | |||
33 | 42,89 | |||
17/03/2025 | 12:58:52,923 | 80 | 42,895 | |
80 | 42,895 | |||
80 | 42,895 | |||
17/03/2025 | 12:58:45,938 | 300 | 42,95 | |
300 | 42,95 | |||
300 | 42,95 | |||
17/03/2025 | 12:58:45,708 | 350 | 42,95 | |
350 | 42,95 | |||
350 | 42,95 | |||
17/03/2025 | 12:58:43,562 | 350 | 42,95 | |
350 | 42,95 | |||
350 | 42,95 | |||
17/03/2025 | 12:58:41,828 | 12 | 42,90 | |
12 | 42,90 | |||
12 | 42,90 | |||
17/03/2025 | 12:58:39,711 | 60 | 42,95 | |
60 | 42,95 | |||
50 | 42,95 | |||
10 | 42,95 | |||
17/03/2025 | 12:58:22,973 | 150 | 42,90 | |
150 | 42,90 | |||
150 | 42,90 | |||
17/03/2025 | 12:58:19,445 | 100 | 42,825 | |
100 | 42,825 | |||
100 | 42,825 | |||
17/03/2025 | 12:58:00,938 | 100 | 42,795 | |
10 | 42,795 | |||
100 | 42,795 | |||
40 | 42,795 | |||
50 | 42,795 | |||
17/03/2025 | 12:57:56,276 | 150 | 42,85 | |
150 | 42,85 | |||
150 | 42,85 | |||
17/03/2025 | 12:57:43,849 | 100 | 42,73 | |
100 | 42,73 | |||
100 | 42,73 | |||
17/03/2025 | 12:57:41,805 | 100 | 42,775 | |
100 | 42,775 | |||
100 | 42,775 | |||
17/03/2025 | 12:57:35,272 | 150 | 42,775 | |
150 | 42,775 | |||
150 | 42,775 | |||
17/03/2025 | 12:57:34,365 | 15 | 42,775 | |
15 | 42,775 | |||
15 | 42,775 | |||
17/03/2025 | 12:57:27,073 | 8 | 42,775 | |
8 | 42,775 | |||
8 | 42,775 | |||
17/03/2025 | 12:57:21,415 | 25 | 42,775 | |
25 | 42,775 | |||
25 | 42,775 | |||
17/03/2025 | 12:57:16,438 | 10 | 42,81 | |
10 | 42,81 | |||
10 | 42,81 | |||
17/03/2025 | 12:57:14,274 | 150 | 42,73 | |
150 | 42,73 | |||
150 | 42,73 | |||
17/03/2025 | 12:57:08,880 | 100 | 42,72 | |
100 | 42,72 | |||
100 | 42,72 | |||
17/03/2025 | 12:56:58,402 | 91 | 42,88 | |
91 | 42,88 | |||
91 | 42,88 | |||
17/03/2025 | 12:56:55,854 | 284 | 42,88 | |
25 | 42,88 | |||
240 | 42,88 | |||
19 | 42,88 | |||
50 | 42,88 | |||
234 | 42,88 | |||
17/03/2025 | 12:56:44,935 | 31 | 42,60 | |
31 | 42,60 | |||
30 | 42,60 | |||
1 | 42,60 | |||
17/03/2025 | 12:56:42,634 | 20 120 | 42,60 | |
15 | 42,60 | |||
20 120 | 42,60 | |||
105 | 42,60 | |||
20 000 | 42,60 | |||
17/03/2025 | 12:56:24,444 | 350 | 42,835 | |
350 | 42,835 | |||
350 | 42,835 | |||
17/03/2025 | 12:56:15,787 | 2 | 42,925 | |
2 | 42,925 | |||
2 | 42,925 | |||
17/03/2025 | 12:56:14,902 | 200 | 42,835 | |
200 | 42,835 | |||
200 | 42,835 | |||
17/03/2025 | 12:56:13,481 | 30 | 42,925 | |
30 | 42,925 | |||
30 | 42,925 | |||
17/03/2025 | 12:55:42,513 | 175 | 42,515 | |
175 | 42,515 | |||
175 | 42,515 | |||
17/03/2025 | 12:55:40,290 | 53 | 42,515 | |
53 | 42,515 | |||
53 | 42,515 | |||
17/03/2025 | 12:55:40,079 | 150 | 42,515 | |
150 | 42,515 | |||
150 | 42,515 | |||
17/03/2025 | 12:55:39,929 | 150 | 42,515 | |
150 | 42,515 | |||
150 | 42,515 | |||
17/03/2025 | 12:55:39,710 | 150 | 42,515 | |
150 | 42,515 | |||
150 | 42,515 | |||
17/03/2025 | 12:55:39,521 | 150 | 42,515 | |
150 | 42,515 | |||
150 | 42,515 | |||
17/03/2025 | 12:55:39,351 | 250 | 42,515 | |
250 | 42,515 | |||
250 | 42,515 | |||
17/03/2025 | 12:55:39,179 | 250 | 42,515 | |
97 | 42,515 | |||
153 | 42,515 | |||
250 | 42,515 | |||
17/03/2025 | 12:55:38,976 | 150 | 42,515 | |
150 | 42,515 | |||
150 | 42,515 | |||
17/03/2025 | 12:55:35,775 | 392 | 42,515 | |
12 | 42,515 | |||
80 | 42,515 | |||
289 | 42,515 | |||
300 | 42,515 | |||
23 | 42,515 | |||
80 | 42,515 | |||
17/03/2025 | 12:55:35,736 | 265 | 42,55 | |
250 | 42,55 | |||
265 | 42,55 | |||
15 | 42,55 | |||
17/03/2025 | 12:55:13,789 | 80 | 42,69 | |
80 | 42,69 | |||
80 | 42,69 | |||
17/03/2025 | 12:55:10,833 | 120 | 42,735 | |
120 | 42,735 | |||
120 | 42,735 | |||
17/03/2025 | 12:55:06,937 | 330 | 42,70 | |
330 | 42,70 | |||
130 | 42,70 | |||
200 | 42,70 | |||
17/03/2025 | 12:55:06,837 | 130 | 42,70 | |
100 | 42,70 | |||
50 | 42,70 | |||
30 | 42,70 | |||
80 | 42,70 | |||
17/03/2025 | 12:55:06,744 | 400 | 42,77 | |
400 | 42,77 | |||
400 | 42,77 | |||
17/03/2025 | 12:55:06,665 | 260 | 42,785 | |
250 | 42,785 | |||
10 | 42,785 | |||
260 | 42,785 | |||
17/03/2025 | 12:55:01,174 | 100 | 42,79 | |
100 | 42,79 | |||
100 | 42,79 | |||
17/03/2025 | 12:54:57,032 | 4 845 | 42,80 | |
20 | 42,80 | |||
1 000 | 42,80 | |||
30 | 42,80 | |||
40 | 42,80 | |||
100 | 42,80 | |||
100 | 42,80 | |||
1 000 | 42,80 | |||
100 | 42,80 | |||
1 476 | 42,80 | |||
728 | 42,80 | |||
10 | 42,80 | |||
70 | 42,80 | |||
1 | 42,80 | |||
500 | 42,80 | |||
45 | 42,80 | |||
240 | 42,80 | |||
35 | 42,80 | |||
80 | 42,80 | |||
2 000 | 42,80 | |||
100 | 42,80 | |||
500 | 42,80 | |||
10 | 42,80 | |||
1 505 | 42,80 | |||
17/03/2025 | 12:54:49,934 | 2 419 | 42,80 | |
100 | 42,80 | |||
15 | 42,80 | |||
100 | 42,80 | |||
50 | 42,80 | |||
5 | 42,80 | |||
160 | 42,80 | |||
30 | 42,80 | |||
30 | 42,80 | |||
85 | 42,80 | |||
4 | 42,80 | |||
63 | 42,80 | |||
150 | 42,80 | |||
416 | 42,80 | |||
33 | 42,80 | |||
100 | 42,80 | |||
35 | 42,80 | |||
100 | 42,80 | |||
200 | 42,80 | |||
24 | 42,80 | |||
4 | 42,80 | |||
1 200 | 42,80 | |||
1 934 | 42,80 | |||
17/03/2025 | 12:54:22,161 | 200 | 43,00 | |
20 | 43,00 | |||
24 | 43,00 | |||
20 | 43,00 | |||
200 | 43,00 | |||
136 | 43,00 | |||
17/03/2025 | 12:54:22,089 | 50 | 43,025 | |
50 | 43,025 | |||
50 | 43,025 | |||
17/03/2025 | 12:54:20,855 | 55 | 43,05 | |
55 | 43,05 | |||
55 | 43,05 | |||
17/03/2025 | 12:54:17,751 | 91 | 43,065 | |
91 | 43,065 | |||
91 | 43,065 | |||
17/03/2025 | 12:54:10,346 | 815 | 43,10 | |
185 | 43,10 | |||
630 | 43,10 | |||
635 | 43,10 | |||
100 | 43,10 | |||
80 | 43,10 | |||
17/03/2025 | 12:54:07,274 | 200 | 43,10 | |
200 | 43,10 | |||
200 | 43,10 | |||
17/03/2025 | 12:54:07,007 | 200 | 43,10 | |
200 | 43,10 | |||
200 | 43,10 | |||
17/03/2025 | 12:54:06,789 | 200 | 43,10 | |
100 | 43,10 | |||
100 | 43,10 | |||
200 | 43,10 | |||
17/03/2025 | 12:54:04,663 | 40 | 43,11 | |
40 | 43,11 | |||
40 | 43,11 | |||
17/03/2025 | 12:53:56,144 | 450 | 43,11 | |
450 | 43,11 | |||
350 | 43,11 | |||
100 | 43,11 | |||
17/03/2025 | 12:53:46,142 | 46 | 43,205 | |
46 | 43,205 | |||
46 | 43,205 | |||
17/03/2025 | 12:53:33,052 | 150 | 43,205 | |
150 | 43,205 | |||
150 | 43,205 | |||
17/03/2025 | 12:53:32,450 | 7 | 43,15 | |
7 | 43,15 | |||
7 | 43,15 | |||
17/03/2025 | 12:53:31,413 | 10 | 43,205 | |
10 | 43,205 | |||
10 | 43,205 | |||
17/03/2025 | 12:53:30,606 | 300 | 43,205 | |
50 | 43,205 | |||
250 | 43,205 | |||
300 | 43,205 | |||
17/03/2025 | 12:53:25,837 | 350 | 43,205 | |
350 | 43,205 | |||
350 | 43,205 | |||
17/03/2025 | 12:53:17,378 | 53 | 43,14 | |
53 | 43,14 | |||
53 | 43,14 | |||
17/03/2025 | 12:53:17,302 | 50 | 43,205 | |
50 | 43,205 | |||
50 | 43,205 | |||
17/03/2025 | 12:53:15,196 | 30 | 43,20 | |
30 | 43,20 | |||
30 | 43,20 | |||
17/03/2025 | 12:53:14,179 | 50 | 43,225 | |
50 | 43,225 | |||
50 | 43,225 | |||
17/03/2025 | 12:53:14,074 | 9 | 43,20 | |
9 | 43,20 | |||
9 | 43,20 | |||
17/03/2025 | 12:53:09,186 | 100 | 43,215 | |
100 | 43,215 | |||
100 | 43,215 | |||
17/03/2025 | 12:53:06,451 | 40 | 43,20 | |
6 | 43,20 | |||
34 | 43,20 | |||
40 | 43,20 | |||
17/03/2025 | 12:52:59,911 | 57 | 43,22 | |
57 | 43,22 | |||
57 | 43,22 | |||
17/03/2025 | 12:52:59,269 | 340 | 43,20 | |
250 | 43,20 | |||
340 | 43,20 | |||
40 | 43,20 | |||
50 | 43,20 | |||
17/03/2025 | 12:52:57,154 | 150 | 43,22 | |
150 | 43,22 | |||
150 | 43,22 | |||
17/03/2025 | 12:52:56,802 | 7 | 43,20 | |
7 | 43,20 | |||
7 | 43,20 | |||
17/03/2025 | 12:52:52,378 | 108 | 43,28 | |
108 | 43,28 | |||
108 | 43,28 | |||
17/03/2025 | 12:52:51,011 | 150 | 43,28 | |
150 | 43,28 | |||
150 | 43,28 | |||
17/03/2025 | 12:52:50,840 | 300 | 43,28 | |
150 | 43,28 | |||
25 | 43,28 | |||
250 | 43,28 | |||
125 | 43,28 | |||
50 | 43,28 | |||
17/03/2025 | 12:51:44,266 | 100 | 43,215 | |
100 | 43,215 | |||
50 | 43,215 | |||
50 | 43,215 | |||
17/03/2025 | 12:51:44,133 | 560 | 43,215 | |
10 | 43,215 | |||
50 | 43,215 | |||
10 | 43,215 | |||
450 | 43,215 | |||
100 | 43,215 | |||
100 | 43,215 | |||
50 | 43,215 | |||
100 | 43,215 | |||
24 | 43,215 | |||
126 | 43,215 | |||
100 | 43,215 | |||
17/03/2025 | 12:50:20,485 | 50 | 43,265 | |
50 | 43,265 | |||
50 | 43,265 | |||
17/03/2025 | 12:50:19,403 | 140 | 43,265 | |
140 | 43,265 | |||
140 | 43,265 | |||
17/03/2025 | 12:50:08,646 | 115 | 43,31 | |
115 | 43,31 | |||
115 | 43,31 | |||
17/03/2025 | 12:50:04,515 | 10 | 43,31 | |
10 | 43,31 | |||
10 | 43,31 | |||
17/03/2025 | 12:50:01,788 | 100 | 43,25 | |
100 | 43,25 | |||
100 | 43,25 | |||
17/03/2025 | 12:49:57,278 | 150 | 43,25 | |
150 | 43,25 | |||
150 | 43,25 | |||
17/03/2025 | 12:49:49,231 | 10 | 43,31 | |
10 | 43,31 | |||
10 | 43,31 | |||
17/03/2025 | 12:49:36,289 | 100 | 43,335 | |
100 | 43,335 | |||
100 | 43,335 | |||
17/03/2025 | 12:49:34,080 | 70 | 43,315 | |
40 | 43,315 | |||
30 | 43,315 | |||
70 | 43,315 | |||
17/03/2025 | 12:49:19,960 | 130 | 43,26 | |
130 | 43,26 | |||
130 | 43,26 | |||
17/03/2025 | 12:49:18,432 | 145 | 43,30 | |
100 | 43,30 | |||
45 | 43,30 | |||
145 | 43,30 | |||
17/03/2025 | 12:49:18,202 | 80 | 43,335 | |
80 | 43,335 | |||
80 | 43,335 | |||
17/03/2025 | 12:49:17,936 | 500 | 43,36 | |
500 | 43,36 | |||
150 | 43,36 | |||
350 | 43,36 | |||
17/03/2025 | 12:49:13,367 | 250 | 43,36 | |
250 | 43,36 | |||
250 | 43,36 | |||
17/03/2025 | 12:49:10,641 | 20 | 43,365 | |
20 | 43,365 | |||
20 | 43,365 | |||
17/03/2025 | 12:49:04,797 | 9 | 43,425 | |
9 | 43,425 | |||
9 | 43,425 | |||
17/03/2025 | 12:49:03,093 | 150 | 43,495 | |
150 | 43,495 | |||
150 | 43,495 | |||
17/03/2025 | 12:48:56,737 | 150 | 43,495 | |
150 | 43,495 | |||
150 | 43,495 | |||
17/03/2025 | 12:48:47,677 | 50 | 43,43 | |
50 | 43,43 | |||
50 | 43,43 | |||
17/03/2025 | 12:48:33,820 | 146 | 43,51 | |
46 | 43,51 | |||
100 | 43,51 | |||
146 | 43,51 | |||
17/03/2025 | 12:48:17,707 | 138 | 43,515 | |
138 | 43,515 | |||
138 | 43,515 | |||
17/03/2025 | 12:48:16,429 | 30 | 43,51 | |
30 | 43,51 | |||
30 | 43,51 | |||
17/03/2025 | 12:48:12,145 | 250 | 43,48 | |
250 | 43,48 | |||
250 | 43,48 | |||
17/03/2025 | 12:47:41,604 | 150 | 43,50 | |
150 | 43,50 | |||
150 | 43,50 | |||
17/03/2025 | 12:47:28,724 | 100 | 43,505 | |
100 | 43,505 | |||
100 | 43,505 | |||
17/03/2025 | 12:47:21,456 | 10 | 43,49 | |
10 | 43,49 | |||
10 | 43,49 | |||
17/03/2025 | 12:47:14,459 | 46 | 43,52 | |
46 | 43,52 | |||
46 | 43,52 | |||
17/03/2025 | 12:47:02,414 | 3 | 43,55 | |
3 | 43,55 | |||
3 | 43,55 | |||
17/03/2025 | 12:46:56,741 | 2 | 43,55 | |
2 | 43,55 | |||
2 | 43,55 | |||
17/03/2025 | 12:46:33,122 | 30 | 43,43 | |
30 | 43,43 | |||
30 | 43,43 | |||
17/03/2025 | 12:46:31,560 | 45 | 43,47 | |
45 | 43,47 | |||
45 | 43,47 | |||
17/03/2025 | 12:45:57,889 | 30 | 43,43 | |
30 | 43,43 | |||
30 | 43,43 | |||
17/03/2025 | 12:45:55,239 | 60 | 43,46 | |
60 | 43,46 | |||
60 | 43,46 | |||
17/03/2025 | 12:45:51,593 | 15 | 43,46 | |
15 | 43,46 | |||
15 | 43,46 | |||
17/03/2025 | 12:45:43,271 | 100 | 43,48 | |
100 | 43,48 | |||
100 | 43,48 | |||
17/03/2025 | 12:45:33,983 | 100 | 43,515 | |
100 | 43,515 | |||
100 | 43,515 | |||
17/03/2025 | 12:45:31,567 | 100 | 43,515 | |
100 | 43,515 | |||
100 | 43,515 | |||
17/03/2025 | 12:45:16,219 | 100 | 43,485 | |
100 | 43,485 | |||
100 | 43,485 | |||
17/03/2025 | 12:45:12,356 | 150 | 43,475 | |
150 | 43,475 | |||
150 | 43,475 | |||
17/03/2025 | 12:45:11,890 | 50 | 43,475 | |
50 | 43,475 | |||
50 | 43,475 | |||
17/03/2025 | 12:45:10,097 | 150 | 43,475 | |
150 | 43,475 | |||
150 | 43,475 | |||
17/03/2025 | 12:45:09,934 | 150 | 43,41 | |
50 | 43,41 | |||
100 | 43,41 | |||
150 | 43,41 | |||
17/03/2025 | 12:45:03,081 | 150 | 43,475 | |
150 | 43,475 | |||
150 | 43,475 | |||
17/03/2025 | 12:45:01,794 | 8 | 43,475 | |
8 | 43,475 | |||
8 | 43,475 | |||
17/03/2025 | 12:44:54,032 | 45 | 43,39 | |
45 | 43,39 | |||
45 | 43,39 | |||
17/03/2025 | 12:44:52,310 | 115 | 43,44 | |
115 | 43,44 | |||
115 | 43,44 | |||
17/03/2025 | 12:44:50,561 | 60 | 43,435 | |
60 | 43,435 | |||
50 | 43,435 | |||
10 | 43,435 | |||
17/03/2025 | 12:44:47,311 | 150 | 43,435 | |
150 | 43,435 | |||
150 | 43,435 | |||
17/03/2025 | 12:44:39,138 | 12 | 43,47 | |
12 | 43,47 | |||
12 | 43,47 | |||
17/03/2025 | 12:44:37,588 | 110 | 43,40 | |
110 | 43,40 | |||
10 | 43,40 | |||
100 | 43,40 | |||
17/03/2025 | 12:44:35,223 | 60 | 43,47 | |
60 | 43,47 | |||
60 | 43,47 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/03/2025 @ 13:21:27
dernière actualisation:
17/03/2025 @ 13:21:27