Siemens AG
- Information
- Last
- Buy
- Sell
488
399
200.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/02/2025 | 12:52:03.367 | 15 | 200.70 | |
| 15 | 200.70 | |||
| 15 | 200.70 | |||
| 05/02/2025 | 12:50:02.547 | 62 | 200.60 | |
| 62 | 200.60 | |||
| 62 | 200.60 | |||
| 05/02/2025 | 12:48:50.585 | 1 | 200.70 | |
| 1 | 200.70 | |||
| 1 | 200.70 | |||
| 05/02/2025 | 12:47:24.348 | 7 | 200.70 | |
| 7 | 200.70 | |||
| 7 | 200.70 | |||
| 05/02/2025 | 12:46:30.311 | 3 | 200.65 | |
| 3 | 200.65 | |||
| 3 | 200.65 | |||
| 05/02/2025 | 12:46:24.160 | 1 | 200.70 | |
| 1 | 200.70 | |||
| 1 | 200.70 | |||
| 05/02/2025 | 12:46:19.924 | 1 461 | 200.65 | |
| 1 461 | 200.65 | |||
| 1 461 | 200.65 | |||
| 05/02/2025 | 12:46:05.120 | 360 | 200.65 | |
| 360 | 200.65 | |||
| 360 | 200.65 | |||
| 05/02/2025 | 12:44:17.014 | 279 | 200.65 | |
| 279 | 200.65 | |||
| 279 | 200.65 | |||
| 05/02/2025 | 12:44:07.057 | 130 | 200.60 | |
| 130 | 200.60 | |||
| 130 | 200.60 | |||
| 05/02/2025 | 12:41:57.436 | 50 | 200.55 | |
| 50 | 200.55 | |||
| 50 | 200.55 | |||
| 05/02/2025 | 12:41:16.715 | 100 | 200.65 | |
| 100 | 200.65 | |||
| 100 | 200.65 | |||
| 05/02/2025 | 12:40:07.856 | 400 | 200.65 | |
| 400 | 200.65 | |||
| 400 | 200.65 | |||
| 05/02/2025 | 12:40:04.789 | 400 | 200.65 | |
| 400 | 200.65 | |||
| 400 | 200.65 | |||
| 05/02/2025 | 12:38:32.769 | 35 | 200.60 | |
| 35 | 200.60 | |||
| 35 | 200.60 | |||
| 05/02/2025 | 12:36:29.839 | 350 | 200.60 | |
| 350 | 200.60 | |||
| 350 | 200.60 | |||
| 05/02/2025 | 12:32:17.951 | 14 | 200.60 | |
| 14 | 200.60 | |||
| 14 | 200.60 | |||
| 05/02/2025 | 12:31:51.769 | 1 | 200.60 | |
| 1 | 200.60 | |||
| 1 | 200.60 | |||
| 05/02/2025 | 12:31:36.467 | 100 | 200.65 | |
| 100 | 200.65 | |||
| 100 | 200.65 | |||
| 05/02/2025 | 12:31:17.010 | 400 | 200.65 | |
| 400 | 200.65 | |||
| 400 | 200.65 | |||
| 05/02/2025 | 12:27:45.135 | 1 | 200.60 | |
| 1 | 200.60 | |||
| 1 | 200.60 | |||
| 05/02/2025 | 12:27:43.673 | 50 | 200.55 | |
| 50 | 200.55 | |||
| 50 | 200.55 | |||
| 05/02/2025 | 12:25:59.625 | 50 | 200.65 | |
| 50 | 200.65 | |||
| 50 | 200.65 | |||
| 05/02/2025 | 12:24:43.589 | 29 | 200.65 | |
| 29 | 200.65 | |||
| 29 | 200.65 | |||
| 05/02/2025 | 12:24:23.063 | 300 | 200.60 | |
| 75 | 200.60 | |||
| 225 | 200.60 | |||
| 300 | 200.60 | |||
| 05/02/2025 | 12:24:19.169 | 350 | 200.60 | |
| 350 | 200.60 | |||
| 350 | 200.60 | |||
| 05/02/2025 | 12:23:45.917 | 350 | 200.60 | |
| 350 | 200.60 | |||
| 350 | 200.60 | |||
| 05/02/2025 | 12:22:39.261 | 49 | 200.65 | |
| 49 | 200.65 | |||
| 49 | 200.65 | |||
| 05/02/2025 | 12:22:29.265 | 113 | 200.60 | |
| 113 | 200.60 | |||
| 113 | 200.60 | |||
| 05/02/2025 | 12:21:22.241 | 20 | 200.60 | |
| 20 | 200.60 | |||
| 20 | 200.60 | |||
| 05/02/2025 | 12:21:21.578 | 350 | 200.60 | |
| 350 | 200.60 | |||
| 350 | 200.60 | |||
| 05/02/2025 | 12:21:13.520 | 400 | 200.60 | |
| 400 | 200.60 | |||
| 400 | 200.60 | |||
| 05/02/2025 | 12:16:38.896 | 250 | 200.70 | |
| 250 | 200.70 | |||
| 250 | 200.70 | |||
| 05/02/2025 | 12:16:27.611 | 1 | 200.70 | |
| 1 | 200.70 | |||
| 1 | 200.70 | |||
| 05/02/2025 | 12:14:42.368 | 50 | 200.55 | |
| 50 | 200.55 | |||
| 50 | 200.55 | |||
| 05/02/2025 | 12:13:52.928 | 35 | 200.45 | |
| 35 | 200.45 | |||
| 35 | 200.45 | |||
| 05/02/2025 | 12:13:29.435 | 1 | 200.50 | |
| 1 | 200.50 | |||
| 1 | 200.50 | |||
| 05/02/2025 | 12:12:53.202 | 18 | 200.50 | |
| 18 | 200.50 | |||
| 18 | 200.50 | |||
| 05/02/2025 | 12:12:38.872 | 208 | 200.45 | |
| 208 | 200.45 | |||
| 208 | 200.45 | |||
| 05/02/2025 | 12:12:13.251 | 3 | 200.50 | |
| 3 | 200.50 | |||
| 3 | 200.50 | |||
| 05/02/2025 | 12:10:56.716 | 20 | 200.45 | |
| 20 | 200.45 | |||
| 20 | 200.45 | |||
| 05/02/2025 | 12:10:32.030 | 6 | 200.45 | |
| 6 | 200.45 | |||
| 6 | 200.45 | |||
| 05/02/2025 | 12:10:02.331 | 15 | 200.30 | |
| 15 | 200.30 | |||
| 15 | 200.30 | |||
| 05/02/2025 | 12:09:51.663 | 15 | 200.20 | |
| 15 | 200.20 | |||
| 15 | 200.20 | |||
| 05/02/2025 | 12:09:40.718 | 1 | 200.25 | |
| 1 | 200.25 | |||
| 1 | 200.25 | |||
| 05/02/2025 | 12:09:17.053 | 25 | 200.20 | |
| 25 | 200.20 | |||
| 25 | 200.20 | |||
| 05/02/2025 | 12:08:58.742 | 50 | 200.25 | |
| 50 | 200.25 | |||
| 50 | 200.25 | |||
| 05/02/2025 | 12:08:52.720 | 50 | 200.25 | |
| 50 | 200.25 | |||
| 50 | 200.25 | |||
| 05/02/2025 | 12:08:33.918 | 50 | 200.25 | |
| 50 | 200.25 | |||
| 50 | 200.25 | |||
| 05/02/2025 | 12:07:51.562 | 50 | 200.30 | |
| 50 | 200.30 | |||
| 50 | 200.30 | |||
| 05/02/2025 | 12:07:39.003 | 5 | 200.25 | |
| 5 | 200.25 | |||
| 5 | 200.25 | |||
| 05/02/2025 | 12:02:21.731 | 300 | 200.15 | |
| 300 | 200.15 | |||
| 300 | 200.15 | |||
| 05/02/2025 | 12:01:28.417 | 15 | 200.10 | |
| 15 | 200.10 | |||
| 15 | 200.10 | |||
| 05/02/2025 | 12:01:12.077 | 5 | 200.10 | |
| 5 | 200.10 | |||
| 5 | 200.10 | |||
| 05/02/2025 | 12:00:18.192 | 3 | 200.20 | |
| 3 | 200.20 | |||
| 3 | 200.20 | |||
| 05/02/2025 | 11:57:17.766 | 113 | 200.10 | |
| 113 | 200.10 | |||
| 113 | 200.10 | |||
| 05/02/2025 | 11:56:14.425 | 50 | 200.00 | |
| 50 | 200.00 | |||
| 50 | 200.00 | |||
| 05/02/2025 | 11:54:33.439 | 30 | 200.10 | |
| 30 | 200.10 | |||
| 30 | 200.10 | |||
| 05/02/2025 | 11:54:00.705 | 50 | 200.10 | |
| 50 | 200.10 | |||
| 50 | 200.10 | |||
| 05/02/2025 | 11:53:03.786 | 28 | 200.10 | |
| 28 | 200.10 | |||
| 28 | 200.10 | |||
| 05/02/2025 | 11:50:28.156 | 1 | 200.10 | |
| 1 | 200.10 | |||
| 1 | 200.10 | |||
| 05/02/2025 | 11:48:59.502 | 17 | 200.00 | |
| 17 | 200.00 | |||
| 17 | 200.00 | |||
| 05/02/2025 | 11:47:55.735 | 100 | 200.05 | |
| 100 | 200.05 | |||
| 100 | 200.05 | |||
| 05/02/2025 | 11:47:02.950 | 50 | 200.20 | |
| 50 | 200.20 | |||
| 50 | 200.20 | |||
| 05/02/2025 | 11:45:17.557 | 12 | 200.10 | |
| 12 | 200.10 | |||
| 12 | 200.10 | |||
| 05/02/2025 | 11:43:10.839 | 5 | 200.05 | |
| 5 | 200.05 | |||
| 5 | 200.05 | |||
| 05/02/2025 | 11:41:35.633 | 50 | 200.05 | |
| 50 | 200.05 | |||
| 50 | 200.05 | |||
| 05/02/2025 | 11:40:58.065 | 50 | 200.00 | |
| 50 | 200.00 | |||
| 50 | 200.00 | |||
| 05/02/2025 | 11:37:14.205 | 50 | 200.05 | |
| 50 | 200.05 | |||
| 50 | 200.05 | |||
| 05/02/2025 | 11:36:03.906 | 100 | 200.10 | |
| 100 | 200.10 | |||
| 100 | 200.10 | |||
| 05/02/2025 | 11:35:28.147 | 2 | 200.00 | |
| 2 | 200.00 | |||
| 2 | 200.00 | |||
| 05/02/2025 | 11:35:19.829 | 64 | 200.00 | |
| 64 | 200.00 | |||
| 64 | 200.00 | |||
| 05/02/2025 | 11:33:25.642 | 25 | 200.05 | |
| 25 | 200.05 | |||
| 25 | 200.05 | |||
| 05/02/2025 | 11:32:21.508 | 100 | 200.05 | |
| 100 | 200.05 | |||
| 100 | 200.05 | |||
| 05/02/2025 | 11:31:03.490 | 5 | 200.05 | |
| 5 | 200.05 | |||
| 5 | 200.05 | |||
| 05/02/2025 | 11:29:42.814 | 1 | 200.05 | |
| 1 | 200.05 | |||
| 1 | 200.05 | |||
| 05/02/2025 | 11:28:51.341 | 1 | 200.05 | |
| 1 | 200.05 | |||
| 1 | 200.05 | |||
| 05/02/2025 | 11:28:14.517 | 6 | 200.00 | |
| 6 | 200.00 | |||
| 6 | 200.00 | |||
| 05/02/2025 | 11:27:24.116 | 100 | 200.05 | |
| 100 | 200.05 | |||
| 100 | 200.05 | |||
| 05/02/2025 | 11:27:22.547 | 25 | 200.05 | |
| 25 | 200.05 | |||
| 25 | 200.05 | |||
| 05/02/2025 | 11:24:06.452 | 1 | 200.15 | |
| 1 | 200.15 | |||
| 1 | 200.15 | |||
| 05/02/2025 | 11:24:01.441 | 20 | 200.20 | |
| 20 | 200.20 | |||
| 20 | 200.20 | |||
| 05/02/2025 | 11:22:29.313 | 50 | 200.25 | |
| 50 | 200.25 | |||
| 50 | 200.25 | |||
| 05/02/2025 | 11:22:06.051 | 100 | 200.20 | |
| 100 | 200.20 | |||
| 100 | 200.20 | |||
| 05/02/2025 | 11:21:51.396 | 50 | 200.25 | |
| 50 | 200.25 | |||
| 50 | 200.25 | |||
| 05/02/2025 | 11:19:53.454 | 250 | 200.15 | |
| 250 | 200.15 | |||
| 250 | 200.15 | |||
| 05/02/2025 | 11:19:48.097 | 350 | 200.20 | |
| 350 | 200.20 | |||
| 350 | 200.20 | |||
| 05/02/2025 | 11:19:46.097 | 350 | 200.20 | |
| 350 | 200.20 | |||
| 350 | 200.20 | |||
| 05/02/2025 | 11:19:24.509 | 53 | 200.15 | |
| 53 | 200.15 | |||
| 53 | 200.15 | |||
| 05/02/2025 | 11:18:38.248 | 5 | 200.25 | |
| 5 | 200.25 | |||
| 5 | 200.25 | |||
| 05/02/2025 | 11:18:30.845 | 100 | 200.30 | |
| 100 | 200.30 | |||
| 100 | 200.30 | |||
| 05/02/2025 | 11:16:44.209 | 4 | 200.15 | |
| 4 | 200.15 | |||
| 4 | 200.15 | |||
| 05/02/2025 | 11:12:56.571 | 100 | 200.20 | |
| 100 | 200.20 | |||
| 100 | 200.20 | |||
| 05/02/2025 | 11:12:29.658 | 1 | 200.35 | |
| 1 | 200.35 | |||
| 1 | 200.35 | |||
| 05/02/2025 | 11:12:09.423 | 20 | 200.30 | |
| 20 | 200.30 | |||
| 20 | 200.30 | |||
| 05/02/2025 | 11:11:44.224 | 12 | 200.35 | |
| 12 | 200.35 | |||
| 12 | 200.35 | |||
| 05/02/2025 | 11:10:59.296 | 43 | 200.30 | |
| 43 | 200.30 | |||
| 43 | 200.30 | |||
| 05/02/2025 | 11:09:39.990 | 30 | 200.30 | |
| 30 | 200.30 | |||
| 30 | 200.30 | |||
| 05/02/2025 | 11:08:31.064 | 1 | 200.40 | |
| 1 | 200.40 | |||
| 1 | 200.40 | |||
| 05/02/2025 | 11:08:24.217 | 50 | 200.35 | |
| 50 | 200.35 | |||
| 50 | 200.35 | |||
| 05/02/2025 | 11:07:09.335 | 15 | 200.10 | |
| 15 | 200.10 | |||
| 15 | 200.10 | |||
| 05/02/2025 | 11:06:53.732 | 19 | 200.15 | |
| 19 | 200.15 | |||
| 19 | 200.15 | |||
| 05/02/2025 | 11:06:11.525 | 8 | 200.20 | |
| 8 | 200.20 | |||
| 8 | 200.20 | |||
| 05/02/2025 | 11:05:16.149 | 120 | 200.20 | |
| 120 | 200.20 | |||
| 120 | 200.20 | |||
| 05/02/2025 | 11:02:16.428 | 2 | 200.10 | |
| 2 | 200.10 | |||
| 2 | 200.10 | |||
| 05/02/2025 | 11:01:37.688 | 1 | 200.10 | |
| 1 | 200.10 | |||
| 1 | 200.10 | |||
| 05/02/2025 | 11:01:27.458 | 10 | 200.05 | |
| 10 | 200.05 | |||
| 10 | 200.05 | |||
| 05/02/2025 | 11:00:30.651 | 110 | 199.90 | |
| 110 | 199.90 | |||
| 110 | 199.90 | |||
| 05/02/2025 | 11:00:00.724 | 2 | 199.82 | |
| 2 | 199.82 | |||
| 2 | 199.82 | |||
| 05/02/2025 | 11:00:00.458 | 30 | 199.92 | |
| 30 | 199.92 | |||
| 30 | 199.92 | |||
| 05/02/2025 | 10:59:46.794 | 20 | 199.90 | |
| 20 | 199.90 | |||
| 20 | 199.90 | |||
| 05/02/2025 | 10:59:25.306 | 3 | 199.92 | |
| 3 | 199.92 | |||
| 3 | 199.92 | |||
| 05/02/2025 | 10:57:42.566 | 10 | 199.88 | |
| 10 | 199.88 | |||
| 10 | 199.88 | |||
| 05/02/2025 | 10:55:38.186 | 150 | 199.94 | |
| 150 | 199.94 | |||
| 150 | 199.94 | |||
| 05/02/2025 | 10:55:07.507 | 25 | 199.94 | |
| 25 | 199.94 | |||
| 25 | 199.94 | |||
| 05/02/2025 | 10:53:56.915 | 30 | 199.96 | |
| 30 | 199.96 | |||
| 30 | 199.96 | |||
| 05/02/2025 | 10:53:50.761 | 60 | 199.94 | |
| 60 | 199.94 | |||
| 60 | 199.94 | |||
| 05/02/2025 | 10:52:38.958 | 100 | 200.00 | |
| 100 | 200.00 | |||
| 100 | 200.00 | |||
| 05/02/2025 | 10:52:19.699 | 6 | 199.96 | |
| 6 | 199.96 | |||
| 6 | 199.96 | |||
| 05/02/2025 | 10:51:54.245 | 6 | 199.94 | |
| 6 | 199.94 | |||
| 6 | 199.94 | |||
| 05/02/2025 | 10:51:52.086 | 82 | 199.94 | |
| 82 | 199.94 | |||
| 82 | 199.94 | |||
| 05/02/2025 | 10:50:02.092 | 50 | 199.88 | |
| 50 | 199.88 | |||
| 50 | 199.88 | |||
| 05/02/2025 | 10:49:57.815 | 1 | 199.84 | |
| 1 | 199.84 | |||
| 1 | 199.84 | |||
| 05/02/2025 | 10:49:40.802 | 36 | 199.88 | |
| 36 | 199.88 | |||
| 36 | 199.88 | |||
| 05/02/2025 | 10:49:28.283 | 100 | 199.90 | |
| 100 | 199.90 | |||
| 100 | 199.90 | |||
| 05/02/2025 | 10:48:49.125 | 3 | 199.80 | |
| 3 | 199.80 | |||
| 3 | 199.80 | |||
| 05/02/2025 | 10:46:30.766 | 1 | 199.82 | |
| 1 | 199.82 | |||
| 1 | 199.82 | |||
| 05/02/2025 | 10:46:10.199 | 100 | 199.82 | |
| 100 | 199.82 | |||
| 100 | 199.82 | |||
| 05/02/2025 | 10:45:48.609 | 10 | 199.74 | |
| 10 | 199.74 | |||
| 10 | 199.74 | |||
| 05/02/2025 | 10:45:32.234 | 29 | 199.72 | |
| 29 | 199.72 | |||
| 29 | 199.72 | |||
| 05/02/2025 | 10:41:18.384 | 100 | 199.76 | |
| 100 | 199.76 | |||
| 100 | 199.76 | |||
| 05/02/2025 | 10:40:08.408 | 10 | 199.72 | |
| 10 | 199.72 | |||
| 10 | 199.72 | |||
| 05/02/2025 | 10:39:39.596 | 17 | 199.74 | |
| 17 | 199.74 | |||
| 17 | 199.74 | |||
| 05/02/2025 | 10:39:03.237 | 300 | 199.74 | |
| 300 | 199.74 | |||
| 300 | 199.74 | |||
| 05/02/2025 | 10:39:02.899 | 10 | 199.74 | |
| 10 | 199.74 | |||
| 10 | 199.74 | |||
| 05/02/2025 | 10:38:42.817 | 5 | 199.74 | |
| 5 | 199.74 | |||
| 5 | 199.74 | |||
| 05/02/2025 | 10:36:35.207 | 7 | 199.60 | |
| 7 | 199.60 | |||
| 7 | 199.60 | |||
| 05/02/2025 | 10:35:49.923 | 10 | 199.48 | |
| 10 | 199.48 | |||
| 10 | 199.48 | |||
| 05/02/2025 | 10:35:30.767 | 13 | 199.50 | |
| 13 | 199.50 | |||
| 13 | 199.50 | |||
| 05/02/2025 | 10:35:14.861 | 150 | 199.48 | |
| 150 | 199.48 | |||
| 150 | 199.48 | |||
| 05/02/2025 | 10:35:01.700 | 100 | 199.40 | |
| 100 | 199.40 | |||
| 100 | 199.40 | |||
| 05/02/2025 | 10:34:50.217 | 100 | 199.38 | |
| 100 | 199.38 | |||
| 100 | 199.38 | |||
| 05/02/2025 | 10:34:10.700 | 50 | 199.30 | |
| 50 | 199.30 | |||
| 50 | 199.30 | |||
| 05/02/2025 | 10:33:56.103 | 25 | 199.42 | |
| 25 | 199.42 | |||
| 25 | 199.42 | |||
| 05/02/2025 | 10:33:14.867 | 50 | 199.44 | |
| 50 | 199.44 | |||
| 50 | 199.44 | |||
| 05/02/2025 | 10:33:03.023 | 120 | 199.50 | |
| 100 | 199.50 | |||
| 120 | 199.50 | |||
| 20 | 199.50 | |||
| 05/02/2025 | 10:32:59.060 | 50 | 199.52 | |
| 50 | 199.52 | |||
| 50 | 199.52 | |||
| 05/02/2025 | 10:32:46.272 | 350 | 199.52 | |
| 100 | 199.52 | |||
| 250 | 199.52 | |||
| 350 | 199.52 | |||
| 05/02/2025 | 10:32:32.498 | 10 | 199.54 | |
| 10 | 199.54 | |||
| 10 | 199.54 | |||
| 05/02/2025 | 10:31:15.585 | 11 | 199.72 | |
| 11 | 199.72 | |||
| 11 | 199.72 | |||
| 05/02/2025 | 10:30:51.636 | 20 | 199.70 | |
| 20 | 199.70 | |||
| 20 | 199.70 | |||
| 05/02/2025 | 10:28:59.349 | 1 | 199.82 | |
| 1 | 199.82 | |||
| 1 | 199.82 | |||
| 05/02/2025 | 10:28:37.494 | 1 | 199.76 | |
| 1 | 199.76 | |||
| 1 | 199.76 | |||
| 05/02/2025 | 10:27:59.718 | 13 | 199.72 | |
| 13 | 199.72 | |||
| 13 | 199.72 | |||
| 05/02/2025 | 10:27:19.588 | 5 | 199.80 | |
| 5 | 199.80 | |||
| 5 | 199.80 | |||
| 05/02/2025 | 10:26:48.235 | 350 | 199.88 | |
| 350 | 199.88 | |||
| 350 | 199.88 | |||
| 05/02/2025 | 10:26:33.535 | 7 | 199.90 | |
| 7 | 199.90 | |||
| 7 | 199.90 | |||
| 05/02/2025 | 10:26:19.287 | 30 | 199.90 | |
| 30 | 199.90 | |||
| 30 | 199.90 | |||
| 05/02/2025 | 10:26:11.504 | 8 | 199.84 | |
| 8 | 199.84 | |||
| 8 | 199.84 | |||
| 05/02/2025 | 10:25:52.293 | 70 | 199.96 | |
| 70 | 199.96 | |||
| 70 | 199.96 | |||
| 05/02/2025 | 10:25:32.820 | 20 | 200.05 | |
| 20 | 200.05 | |||
| 20 | 200.05 | |||
| 05/02/2025 | 10:25:26.704 | 100 | 200.00 | |
| 32 | 200.00 | |||
| 100 | 200.00 | |||
| 68 | 200.00 | |||
| 05/02/2025 | 10:24:48.535 | 8 | 200.10 | |
| 8 | 200.10 | |||
| 8 | 200.10 | |||
| 05/02/2025 | 10:24:06.899 | 30 | 200.15 | |
| 30 | 200.15 | |||
| 30 | 200.15 | |||
| 05/02/2025 | 10:24:00.567 | 50 | 200.25 | |
| 50 | 200.25 | |||
| 50 | 200.25 | |||
| 05/02/2025 | 10:22:14.452 | 24 | 200.20 | |
| 24 | 200.20 | |||
| 24 | 200.20 | |||
| 05/02/2025 | 10:20:17.692 | 3 | 200.20 | |
| 3 | 200.20 | |||
| 3 | 200.20 | |||
| 05/02/2025 | 10:18:46.452 | 200 | 200.20 | |
| 200 | 200.20 | |||
| 200 | 200.20 | |||
| 05/02/2025 | 10:18:20.321 | 100 | 200.15 | |
| 100 | 200.15 | |||
| 100 | 200.15 | |||
| 05/02/2025 | 10:18:00.567 | 35 | 200.25 | |
| 35 | 200.25 | |||
| 35 | 200.25 | |||
| 05/02/2025 | 10:16:32.616 | 25 | 200.40 | |
| 25 | 200.40 | |||
| 25 | 200.40 | |||
| 05/02/2025 | 10:16:17.100 | 9 | 200.40 | |
| 9 | 200.40 | |||
| 9 | 200.40 | |||
| 05/02/2025 | 10:15:59.322 | 3 | 200.35 | |
| 3 | 200.35 | |||
| 3 | 200.35 | |||
| 05/02/2025 | 10:15:54.666 | 1 | 200.40 | |
| 1 | 200.40 | |||
| 1 | 200.40 | |||
| 05/02/2025 | 10:15:20.172 | 132 | 200.40 | |
| 132 | 200.40 | |||
| 132 | 200.40 | |||
| 05/02/2025 | 10:14:29.563 | 200 | 200.55 | |
| 200 | 200.55 | |||
| 200 | 200.55 | |||
| 05/02/2025 | 10:13:54.280 | 250 | 200.70 | |
| 250 | 200.70 | |||
| 250 | 200.70 | |||
| 05/02/2025 | 10:13:40.724 | 100 | 200.65 | |
| 100 | 200.65 | |||
| 100 | 200.65 | |||
| 05/02/2025 | 10:13:33.660 | 150 | 200.60 | |
| 150 | 200.60 | |||
| 150 | 200.60 | |||
| 05/02/2025 | 10:13:33.054 | 125 | 200.60 | |
| 125 | 200.60 | |||
| 125 | 200.60 | |||
| 05/02/2025 | 10:11:39.867 | 100 | 200.55 | |
| 100 | 200.55 | |||
| 100 | 200.55 | |||
| 05/02/2025 | 10:10:50.706 | 50 | 200.50 | |
| 50 | 200.50 | |||
| 50 | 200.50 | |||
| 05/02/2025 | 10:10:30.342 | 17 | 200.40 | |
| 17 | 200.40 | |||
| 17 | 200.40 | |||
| 05/02/2025 | 10:10:24.537 | 9 | 200.30 | |
| 9 | 200.30 | |||
| 9 | 200.30 | |||
| 05/02/2025 | 10:09:27.890 | 25 | 200.40 | |
| 25 | 200.40 | |||
| 25 | 200.40 | |||
| 05/02/2025 | 10:08:37.597 | 16 | 200.30 | |
| 16 | 200.30 | |||
| 16 | 200.30 | |||
| 05/02/2025 | 10:07:16.011 | 38 | 200.35 | |
| 38 | 200.35 | |||
| 38 | 200.35 | |||
| 05/02/2025 | 10:06:10.270 | 50 | 200.40 | |
| 50 | 200.40 | |||
| 50 | 200.40 | |||
| 05/02/2025 | 10:05:26.457 | 2 | 200.40 | |
| 2 | 200.40 | |||
| 2 | 200.40 | |||
| 05/02/2025 | 10:05:15.438 | 350 | 200.45 | |
| 350 | 200.45 | |||
| 350 | 200.45 | |||
| 05/02/2025 | 10:04:26.203 | 3 | 200.35 | |
| 3 | 200.35 | |||
| 3 | 200.35 | |||
| 05/02/2025 | 10:03:33.277 | 250 | 200.20 | |
| 250 | 200.20 | |||
| 250 | 200.20 | |||
| 05/02/2025 | 10:03:09.857 | 40 | 200.20 | |
| 40 | 200.20 | |||
| 40 | 200.20 | |||
| 05/02/2025 | 10:03:08.329 | 100 | 200.20 | |
| 100 | 200.20 | |||
| 100 | 200.20 | |||
| 05/02/2025 | 10:02:39.593 | 20 | 200.10 | |
| 20 | 200.10 | |||
| 20 | 200.10 | |||
| 05/02/2025 | 10:01:41.353 | 15 | 200.20 | |
| 15 | 200.20 | |||
| 15 | 200.20 | |||
| 05/02/2025 | 10:00:39.918 | 100 | 199.90 | |
| 100 | 199.90 | |||
| 100 | 199.90 | |||
| 05/02/2025 | 09:59:26.664 | 50 | 199.90 | |
| 50 | 199.90 | |||
| 50 | 199.90 | |||
| 05/02/2025 | 09:59:21.561 | 350 | 199.90 | |
| 350 | 199.90 | |||
| 350 | 199.90 | |||
| 05/02/2025 | 09:58:47.230 | 100 | 200.00 | |
| 100 | 200.00 | |||
| 100 | 200.00 | |||
| 05/02/2025 | 09:57:32.103 | 1 | 199.90 | |
| 1 | 199.90 | |||
| 1 | 199.90 | |||
| 05/02/2025 | 09:57:29.051 | 15 | 199.90 | |
| 15 | 199.90 | |||
| 15 | 199.90 | |||
| 05/02/2025 | 09:57:24.977 | 62 | 200.00 | |
| 50 | 200.00 | |||
| 62 | 200.00 | |||
| 6 | 200.00 | |||
| 6 | 200.00 | |||
| 05/02/2025 | 09:56:01.460 | 1 | 200.05 | |
| 1 | 200.05 | |||
| 1 | 200.05 | |||
| 05/02/2025 | 09:55:37.196 | 75 | 200.10 | |
| 75 | 200.10 | |||
| 75 | 200.10 | |||
| 05/02/2025 | 09:54:50.901 | 27 | 200.05 | |
| 27 | 200.05 | |||
| 27 | 200.05 | |||
| 05/02/2025 | 09:53:42.740 | 10 | 200.00 | |
| 10 | 200.00 | |||
| 10 | 200.00 | |||
| 05/02/2025 | 09:52:22.109 | 12 | 200.00 | |
| 12 | 200.00 | |||
| 12 | 200.00 | |||
| 05/02/2025 | 09:52:07.022 | 40 | 200.05 | |
| 40 | 200.05 | |||
| 40 | 200.05 | |||
| 05/02/2025 | 09:51:40.942 | 30 | 200.05 | |
| 30 | 200.05 | |||
| 30 | 200.05 | |||
| 05/02/2025 | 09:49:59.290 | 25 | 200.00 | |
| 25 | 200.00 | |||
| 25 | 200.00 | |||
| 05/02/2025 | 09:49:54.915 | 254 | 200.00 | |
| 254 | 200.00 | |||
| 254 | 200.00 | |||
| 05/02/2025 | 09:49:36.614 | 10 | 200.05 | |
| 10 | 200.05 | |||
| 10 | 200.05 | |||
| 05/02/2025 | 09:49:21.510 | 100 | 200.00 | |
| 100 | 200.00 | |||
| 100 | 200.00 | |||
| 05/02/2025 | 09:48:59.734 | 20 | 199.96 | |
| 20 | 199.96 | |||
| 20 | 199.96 | |||
| 05/02/2025 | 09:48:46.520 | 30 | 199.98 | |
| 30 | 199.98 | |||
| 30 | 199.98 | |||
| 05/02/2025 | 09:47:42.598 | 7 | 200.00 | |
| 7 | 200.00 | |||
| 7 | 200.00 | |||
| 05/02/2025 | 09:47:37.303 | 35 | 200.05 | |
| 35 | 200.05 | |||
| 35 | 200.05 | |||
| 05/02/2025 | 09:47:29.653 | 8 | 199.94 | |
| 8 | 199.94 | |||
| 8 | 199.94 | |||
| 05/02/2025 | 09:46:41.925 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 05/02/2025 | 09:46:31.577 | 1 | 199.92 | |
| 1 | 199.92 | |||
| 1 | 199.92 | |||
| 05/02/2025 | 09:45:45.617 | 1 650 | 199.74 | |
| 1 650 | 199.74 | |||
| 1 650 | 199.74 | |||
| 05/02/2025 | 09:45:38.072 | 350 | 199.80 | |
| 350 | 199.80 | |||
| 350 | 199.80 | |||
| 05/02/2025 | 09:45:29.369 | 25 | 199.80 | |
| 25 | 199.80 | |||
| 25 | 199.80 | |||
| 05/02/2025 | 09:45:07.465 | 2 | 199.62 | |
| 2 | 199.62 | |||
| 2 | 199.62 | |||
| 05/02/2025 | 09:44:49.065 | 40 | 199.40 | |
| 40 | 199.40 | |||
| 40 | 199.40 | |||
| 05/02/2025 | 09:44:11.675 | 25 | 199.38 | |
| 25 | 199.38 | |||
| 25 | 199.38 | |||
| 05/02/2025 | 09:44:05.380 | 200 | 199.40 | |
| 200 | 199.40 | |||
| 200 | 199.40 | |||
| 05/02/2025 | 09:42:50.235 | 50 | 199.34 | |
| 50 | 199.34 | |||
| 50 | 199.34 | |||
| 05/02/2025 | 09:42:30.264 | 325 | 199.24 | |
| 325 | 199.24 | |||
| 325 | 199.24 | |||
| 05/02/2025 | 09:42:29.610 | 50 | 199.36 | |
| 50 | 199.36 | |||
| 50 | 199.36 | |||
| 05/02/2025 | 09:42:24.863 | 11 | 199.36 | |
| 11 | 199.36 | |||
| 11 | 199.36 | |||
| 05/02/2025 | 09:42:00.056 | 25 | 199.48 | |
| 25 | 199.48 | |||
| 25 | 199.48 | |||
| 05/02/2025 | 09:41:51.774 | 10 | 199.48 | |
| 10 | 199.48 | |||
| 10 | 199.48 | |||
| 05/02/2025 | 09:41:49.271 | 5 | 199.50 | |
| 5 | 199.50 | |||
| 5 | 199.50 | |||
| 05/02/2025 | 09:41:26.241 | 26 | 199.52 | |
| 26 | 199.52 | |||
| 26 | 199.52 | |||
| 05/02/2025 | 09:41:04.655 | 10 | 199.46 | |
| 10 | 199.46 | |||
| 10 | 199.46 | |||
| 05/02/2025 | 09:40:57.060 | 38 | 199.48 | |
| 38 | 199.48 | |||
| 38 | 199.48 | |||
| 05/02/2025 | 09:40:38.235 | 5 | 199.46 | |
| 5 | 199.46 | |||
| 5 | 199.46 | |||
| 05/02/2025 | 09:40:34.239 | 21 | 199.44 | |
| 21 | 199.44 | |||
| 21 | 199.44 | |||
| 05/02/2025 | 09:40:18.815 | 100 | 199.44 | |
| 100 | 199.44 | |||
| 100 | 199.44 | |||
| 05/02/2025 | 09:40:05.704 | 15 | 199.22 | |
| 15 | 199.22 | |||
| 15 | 199.22 | |||
| 05/02/2025 | 09:39:51.814 | 50 | 199.28 | |
| 50 | 199.28 | |||
| 50 | 199.28 | |||
| 05/02/2025 | 09:39:44.783 | 30 | 199.30 | |
| 30 | 199.30 | |||
| 30 | 199.30 | |||
| 05/02/2025 | 09:39:29.956 | 150 | 199.36 | |
| 150 | 199.36 | |||
| 150 | 199.36 | |||
| 05/02/2025 | 09:39:21.912 | 20 | 199.20 | |
| 20 | 199.20 | |||
| 20 | 199.20 | |||
| 05/02/2025 | 09:39:14.366 | 100 | 199.24 | |
| 100 | 199.24 | |||
| 100 | 199.24 | |||
| 05/02/2025 | 09:39:08.701 | 5 | 199.32 | |
| 5 | 199.32 | |||
| 5 | 199.32 | |||
| 05/02/2025 | 09:38:59.055 | 100 | 199.38 | |
| 100 | 199.38 | |||
| 100 | 199.38 | |||
| 05/02/2025 | 09:38:20.070 | 8 | 199.44 | |
| 8 | 199.44 | |||
| 8 | 199.44 | |||
| 05/02/2025 | 09:37:50.325 | 10 | 199.46 | |
| 10 | 199.46 | |||
| 10 | 199.46 | |||
| 05/02/2025 | 09:37:18.359 | 120 | 199.32 | |
| 120 | 199.32 | |||
| 120 | 199.32 | |||
| 05/02/2025 | 09:37:18.306 | 100 | 199.34 | |
| 100 | 199.34 | |||
| 100 | 199.34 | |||
| 05/02/2025 | 09:37:13.876 | 52 | 199.50 | |
| 52 | 199.50 | |||
| 52 | 199.50 | |||
| 05/02/2025 | 09:37:13.730 | 598 | 199.50 | |
| 598 | 199.50 | |||
| 350 | 199.50 | |||
| 248 | 199.50 | |||
| 05/02/2025 | 09:37:01.102 | 350 | 199.50 | |
| 350 | 199.50 | |||
| 350 | 199.50 | |||
| 05/02/2025 | 09:36:45.919 | 5 | 199.66 | |
| 5 | 199.66 | |||
| 5 | 199.66 | |||
| 05/02/2025 | 09:36:19.564 | 50 | 199.60 | |
| 50 | 199.60 | |||
| 50 | 199.60 | |||
| 05/02/2025 | 09:34:31.434 | 200 | 199.70 | |
| 200 | 199.70 | |||
| 200 | 199.70 | |||
| 05/02/2025 | 09:33:45.142 | 100 | 199.86 | |
| 100 | 199.86 | |||
| 100 | 199.86 | |||
| 05/02/2025 | 09:32:54.636 | 7 | 200.00 | |
| 7 | 200.00 | |||
| 7 | 200.00 | |||
| 05/02/2025 | 09:32:10.311 | 10 | 200.05 | |
| 10 | 200.05 | |||
| 10 | 200.05 | |||
| 05/02/2025 | 09:31:59.908 | 50 | 200.10 | |
| 50 | 200.10 | |||
| 50 | 200.10 | |||
| 05/02/2025 | 09:31:34.026 | 10 | 200.05 | |
| 10 | 200.05 | |||
| 10 | 200.05 | |||
| 05/02/2025 | 09:31:33.742 | 78 | 200.05 | |
| 78 | 200.05 | |||
| 78 | 200.05 | |||
| 05/02/2025 | 09:30:26.107 | 30 | 200.00 | |
| 30 | 200.00 | |||
| 30 | 200.00 | |||
| 05/02/2025 | 09:30:24.399 | 4 | 200.05 | |
| 4 | 200.05 | |||
| 4 | 200.05 | |||
| 05/02/2025 | 09:29:59.228 | 3 | 200.00 | |
| 3 | 200.00 | |||
| 3 | 200.00 | |||
| 05/02/2025 | 09:29:55.139 | 10 | 200.00 | |
| 10 | 200.00 | |||
| 10 | 200.00 | |||
| 05/02/2025 | 09:29:43.988 | 10 | 199.94 | |
| 10 | 199.94 | |||
| 10 | 199.94 | |||
| 05/02/2025 | 09:29:38.964 | 8 | 199.94 | |
| 8 | 199.94 | |||
| 8 | 199.94 | |||
| 05/02/2025 | 09:28:56.946 | 100 | 199.78 | |
| 100 | 199.78 | |||
| 100 | 199.78 | |||
| 05/02/2025 | 09:28:10.324 | 300 | 199.80 | |
| 200 | 199.80 | |||
| 300 | 199.80 | |||
| 100 | 199.80 | |||
| 05/02/2025 | 09:28:06.096 | 200 | 199.86 | |
| 200 | 199.86 | |||
| 200 | 199.86 | |||
| 05/02/2025 | 09:27:58.474 | 10 | 199.86 | |
| 10 | 199.86 | |||
| 10 | 199.86 | |||
| 05/02/2025 | 09:27:53.148 | 150 | 199.84 | |
| 150 | 199.84 | |||
| 150 | 199.84 | |||
| 05/02/2025 | 09:27:25.507 | 50 | 199.82 | |
| 50 | 199.82 | |||
| 50 | 199.82 | |||
| 05/02/2025 | 09:26:58.545 | 2 | 199.98 | |
| 2 | 199.98 | |||
| 2 | 199.98 | |||
| 05/02/2025 | 09:26:03.646 | 5 | 199.82 | |
| 5 | 199.82 | |||
| 5 | 199.82 | |||
| 05/02/2025 | 09:25:26.343 | 1 010 | 199.94 | |
| 1 010 | 199.94 | |||
| 1 010 | 199.94 | |||
| 05/02/2025 | 09:25:23.843 | 350 | 199.94 | |
| 350 | 199.94 | |||
| 350 | 199.94 | |||
| 05/02/2025 | 09:25:23.606 | 350 | 199.94 | |
| 350 | 199.94 | |||
| 350 | 199.94 | |||
| 05/02/2025 | 09:25:23.357 | 350 | 199.94 | |
| 350 | 199.94 | |||
| 350 | 199.94 | |||
| 05/02/2025 | 09:25:23.174 | 350 | 199.94 | |
| 350 | 199.94 | |||
| 350 | 199.94 | |||
| 05/02/2025 | 09:25:23.020 | 350 | 199.94 | |
| 350 | 199.94 | |||
| 100 | 199.94 | |||
| 240 | 199.94 | |||
| 10 | 199.94 | |||
| 05/02/2025 | 09:25:16.864 | 350 | 199.94 | |
| 350 | 199.94 | |||
| 350 | 199.94 | |||
| 05/02/2025 | 09:24:39.857 | 60 | 200.00 | |
| 60 | 200.00 | |||
| 60 | 200.00 | |||
| 05/02/2025 | 09:24:23.724 | 15 | 200.10 | |
| 15 | 200.10 | |||
| 15 | 200.10 | |||
| 05/02/2025 | 09:24:19.865 | 100 | 200.15 | |
| 100 | 200.15 | |||
| 100 | 200.15 | |||
| 05/02/2025 | 09:24:06.560 | 6 | 200.15 | |
| 6 | 200.15 | |||
| 6 | 200.15 | |||
| 05/02/2025 | 09:23:40.105 | 10 | 200.10 | |
| 10 | 200.10 | |||
| 10 | 200.10 | |||
| 05/02/2025 | 09:22:37.414 | 65 | 200.15 | |
| 65 | 200.15 | |||
| 65 | 200.15 | |||
| 05/02/2025 | 09:22:05.377 | 200 | 200.10 | |
| 200 | 200.10 | |||
| 200 | 200.10 | |||
| 05/02/2025 | 09:21:12.319 | 150 | 200.10 | |
| 150 | 200.10 | |||
| 150 | 200.10 | |||
| 05/02/2025 | 09:20:18.756 | 50 | 200.10 | |
| 50 | 200.10 | |||
| 50 | 200.10 | |||
| 05/02/2025 | 09:20:08.153 | 20 | 200.10 | |
| 20 | 200.10 | |||
| 20 | 200.10 | |||
| 05/02/2025 | 09:19:36.446 | 145 | 200.05 | |
| 145 | 200.05 | |||
| 145 | 200.05 | |||
| 05/02/2025 | 09:18:43.173 | 20 | 199.96 | |
| 20 | 199.96 | |||
| 20 | 199.96 | |||
| 05/02/2025 | 09:18:00.878 | 270 | 200.00 | |
| 250 | 200.00 | |||
| 270 | 200.00 | |||
| 20 | 200.00 | |||
| 05/02/2025 | 09:14:26.088 | 149 | 200.05 | |
| 149 | 200.05 | |||
| 149 | 200.05 | |||
| 05/02/2025 | 09:14:17.938 | 5 | 200.00 | |
| 5 | 200.00 | |||
| 5 | 200.00 | |||
| 05/02/2025 | 09:14:14.313 | 15 | 200.00 | |
| 5 | 200.00 | |||
| 15 | 200.00 | |||
| 10 | 200.00 | |||
| 05/02/2025 | 09:14:11.170 | 100 | 200.05 | |
| 100 | 200.05 | |||
| 100 | 200.05 | |||
| 05/02/2025 | 09:13:39.891 | 275 | 200.05 | |
| 275 | 200.05 | |||
| 275 | 200.05 | |||
| 05/02/2025 | 09:13:02.253 | 1 | 199.94 | |
| 1 | 199.94 | |||
| 1 | 199.94 | |||
| 05/02/2025 | 09:11:44.696 | 200 | 199.70 | |
| 200 | 199.70 | |||
| 200 | 199.70 | |||
| 05/02/2025 | 09:11:07.759 | 1 | 199.66 | |
| 1 | 199.66 | |||
| 1 | 199.66 | |||
| 05/02/2025 | 09:10:21.141 | 250 | 199.40 | |
| 250 | 199.40 | |||
| 250 | 199.40 | |||
| 05/02/2025 | 09:10:14.758 | 25 | 199.36 | |
| 25 | 199.36 | |||
| 25 | 199.36 | |||
| 05/02/2025 | 09:10:13.154 | 1 | 199.34 | |
| 1 | 199.34 | |||
| 1 | 199.34 | |||
| 05/02/2025 | 09:10:11.628 | 20 | 199.36 | |
| 20 | 199.36 | |||
| 20 | 199.36 | |||
| 05/02/2025 | 09:10:11.425 | 9 | 199.40 | |
| 1 | 199.40 | |||
| 9 | 199.40 | |||
| 8 | 199.40 | |||
| 05/02/2025 | 09:10:05.373 | 140 | 199.46 | |
| 140 | 199.46 | |||
| 140 | 199.46 | |||
| 05/02/2025 | 09:10:02.492 | 450 | 199.50 | |
| 20 | 199.50 | |||
| 30 | 199.50 | |||
| 200 | 199.50 | |||
| 450 | 199.50 | |||
| 200 | 199.50 | |||
| 05/02/2025 | 09:09:59.598 | 3 | 199.54 | |
| 3 | 199.54 | |||
| 3 | 199.54 | |||
| 05/02/2025 | 09:09:35.324 | 1 | 199.66 | |
| 1 | 199.66 | |||
| 1 | 199.66 | |||
| 05/02/2025 | 09:09:29.971 | 21 | 199.66 | |
| 21 | 199.66 | |||
| 21 | 199.66 | |||
| 05/02/2025 | 09:09:23.922 | 20 | 199.70 | |
| 20 | 199.70 | |||
| 20 | 199.70 | |||
| 05/02/2025 | 09:09:17.716 | 21 | 199.70 | |
| 21 | 199.70 | |||
| 21 | 199.70 | |||
| 05/02/2025 | 09:09:11.552 | 25 | 199.74 | |
| 25 | 199.74 | |||
| 25 | 199.74 | |||
| 05/02/2025 | 09:08:21.255 | 108 | 199.54 | |
| 108 | 199.54 | |||
| 108 | 199.54 | |||
| 05/02/2025 | 09:08:04.459 | 184 | 199.80 | |
| 184 | 199.80 | |||
| 184 | 199.80 | |||
| 05/02/2025 | 09:08:03.865 | 598 | 199.80 | |
| 200 | 199.80 | |||
| 55 | 199.80 | |||
| 343 | 199.80 | |||
| 350 | 199.80 | |||
| 248 | 199.80 | |||
| 05/02/2025 | 09:08:02.978 | 360 | 199.80 | |
| 360 | 199.80 | |||
| 360 | 199.80 | |||
| 05/02/2025 | 09:07:29.410 | 16 | 199.84 | |
| 16 | 199.84 | |||
| 16 | 199.84 | |||
| 05/02/2025 | 09:07:24.483 | 150 | 199.90 | |
| 150 | 199.90 | |||
| 150 | 199.90 | |||
| 05/02/2025 | 09:07:20.285 | 150 | 199.92 | |
| 150 | 199.92 | |||
| 150 | 199.92 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Alphabet Inc. Class A
Bid: 185.02 / Ask: 185.24
Turnover: 31 152 TEUR -
Nvidia Corp.
Bid: 114.40 / Ask: 114.46
Turnover: 16 977 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 764.20
Turnover: 16 389 TEUR -
Advanced Micro Devices Inc.
Bid: 104.56 / Ask: 104.68
Turnover: 14 900 TEUR -
Palantir Technologies Inc.
Bid: 98.33 / Ask: 98.35
Turnover: 13 263 TEUR
Realtime Quotes
Last Update:
05/02/2025 @ 12:52:09
Last Update:
05/02/2025 @ 12:52:09