Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
793
1532
483,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 12:51:39,817 | 7 | 482,90 | |
| 7 | 482,90 | |||
| 7 | 482,90 | |||
| 26.09.2024 | 12:51:10,240 | 51 | 483,20 | |
| 51 | 483,20 | |||
| 51 | 483,20 | |||
| 26.09.2024 | 12:50:46,429 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 26.09.2024 | 12:50:34,587 | 3 | 483,20 | |
| 3 | 483,20 | |||
| 3 | 483,20 | |||
| 26.09.2024 | 12:49:50,577 | 30 | 483,50 | |
| 30 | 483,50 | |||
| 30 | 483,50 | |||
| 26.09.2024 | 12:49:50,535 | 40 | 483,40 | |
| 40 | 483,40 | |||
| 40 | 483,40 | |||
| 26.09.2024 | 12:49:43,474 | 16 | 483,20 | |
| 16 | 483,20 | |||
| 16 | 483,20 | |||
| 26.09.2024 | 12:49:37,810 | 3 | 483,40 | |
| 3 | 483,40 | |||
| 3 | 483,40 | |||
| 26.09.2024 | 12:49:36,737 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 26.09.2024 | 12:49:22,217 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 26.09.2024 | 12:48:31,646 | 26 | 483,90 | |
| 26 | 483,90 | |||
| 26 | 483,90 | |||
| 26.09.2024 | 12:48:09,933 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 26.09.2024 | 12:48:02,408 | 5 | 484,00 | |
| 5 | 484,00 | |||
| 5 | 484,00 | |||
| 26.09.2024 | 12:47:25,081 | 6 | 483,80 | |
| 4 | 483,80 | |||
| 6 | 483,80 | |||
| 2 | 483,80 | |||
| 26.09.2024 | 12:45:10,541 | 3 | 483,70 | |
| 3 | 483,70 | |||
| 3 | 483,70 | |||
| 26.09.2024 | 12:44:55,008 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 26.09.2024 | 12:44:19,937 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 26.09.2024 | 12:44:14,084 | 14 | 483,60 | |
| 14 | 483,60 | |||
| 14 | 483,60 | |||
| 26.09.2024 | 12:43:15,308 | 7 | 483,90 | |
| 7 | 483,90 | |||
| 7 | 483,90 | |||
| 26.09.2024 | 12:42:51,194 | 11 | 483,80 | |
| 11 | 483,80 | |||
| 11 | 483,80 | |||
| 26.09.2024 | 12:42:45,410 | 35 | 483,80 | |
| 35 | 483,80 | |||
| 35 | 483,80 | |||
| 26.09.2024 | 12:42:14,953 | 30 | 483,80 | |
| 30 | 483,80 | |||
| 30 | 483,80 | |||
| 26.09.2024 | 12:41:41,750 | 41 | 484,00 | |
| 41 | 484,00 | |||
| 41 | 484,00 | |||
| 26.09.2024 | 12:41:04,776 | 1 | 484,20 | |
| 1 | 484,20 | |||
| 1 | 484,20 | |||
| 26.09.2024 | 12:40:39,840 | 20 | 484,10 | |
| 20 | 484,10 | |||
| 20 | 484,10 | |||
| 26.09.2024 | 12:40:25,512 | 6 | 484,00 | |
| 6 | 484,00 | |||
| 6 | 484,00 | |||
| 26.09.2024 | 12:40:19,303 | 36 | 484,10 | |
| 36 | 484,10 | |||
| 36 | 484,10 | |||
| 26.09.2024 | 12:40:13,590 | 8 | 484,10 | |
| 8 | 484,10 | |||
| 8 | 484,10 | |||
| 26.09.2024 | 12:39:50,454 | 10 | 483,80 | |
| 10 | 483,80 | |||
| 10 | 483,80 | |||
| 26.09.2024 | 12:39:04,337 | 5 | 483,80 | |
| 5 | 483,80 | |||
| 5 | 483,80 | |||
| 26.09.2024 | 12:38:45,249 | 5 | 484,00 | |
| 5 | 484,00 | |||
| 5 | 484,00 | |||
| 26.09.2024 | 12:38:02,040 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 26.09.2024 | 12:37:20,531 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 26.09.2024 | 12:37:10,570 | 26 | 484,30 | |
| 26 | 484,30 | |||
| 26 | 484,30 | |||
| 26.09.2024 | 12:37:10,135 | 31 | 484,40 | |
| 31 | 484,40 | |||
| 31 | 484,40 | |||
| 26.09.2024 | 12:37:08,328 | 20 | 484,40 | |
| 20 | 484,40 | |||
| 20 | 484,40 | |||
| 26.09.2024 | 12:37:08,039 | 40 | 484,40 | |
| 40 | 484,40 | |||
| 40 | 484,40 | |||
| 26.09.2024 | 12:37:05,803 | 40 | 484,40 | |
| 40 | 484,40 | |||
| 40 | 484,40 | |||
| 26.09.2024 | 12:36:33,324 | 6 | 484,60 | |
| 6 | 484,60 | |||
| 6 | 484,60 | |||
| 26.09.2024 | 12:36:24,461 | 41 | 484,70 | |
| 41 | 484,70 | |||
| 41 | 484,70 | |||
| 26.09.2024 | 12:34:46,741 | 14 | 485,00 | |
| 10 | 485,00 | |||
| 4 | 485,00 | |||
| 14 | 485,00 | |||
| 26.09.2024 | 12:34:46,615 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 26.09.2024 | 12:32:56,251 | 3 | 484,70 | |
| 3 | 484,70 | |||
| 3 | 484,70 | |||
| 26.09.2024 | 12:31:50,179 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 26.09.2024 | 12:31:09,448 | 50 | 484,30 | |
| 50 | 484,30 | |||
| 50 | 484,30 | |||
| 26.09.2024 | 12:30:49,263 | 6 | 484,80 | |
| 6 | 484,80 | |||
| 6 | 484,80 | |||
| 26.09.2024 | 12:30:40,936 | 9 | 484,70 | |
| 9 | 484,70 | |||
| 9 | 484,70 | |||
| 26.09.2024 | 12:30:12,270 | 10 | 484,20 | |
| 10 | 484,20 | |||
| 10 | 484,20 | |||
| 26.09.2024 | 12:30:07,400 | 31 | 484,10 | |
| 31 | 484,10 | |||
| 31 | 484,10 | |||
| 26.09.2024 | 12:30:01,088 | 9 | 484,10 | |
| 9 | 484,10 | |||
| 9 | 484,10 | |||
| 26.09.2024 | 12:29:50,721 | 2 | 484,10 | |
| 2 | 484,10 | |||
| 2 | 484,10 | |||
| 26.09.2024 | 12:29:02,152 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 26.09.2024 | 12:28:32,195 | 3 | 484,30 | |
| 3 | 484,30 | |||
| 3 | 484,30 | |||
| 26.09.2024 | 12:27:35,325 | 2 | 484,20 | |
| 2 | 484,20 | |||
| 2 | 484,20 | |||
| 26.09.2024 | 12:27:30,571 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 26.09.2024 | 12:27:07,637 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 26.09.2024 | 12:26:06,172 | 20 | 483,90 | |
| 20 | 483,90 | |||
| 20 | 483,90 | |||
| 26.09.2024 | 12:25:59,639 | 20 | 483,50 | |
| 20 | 483,50 | |||
| 20 | 483,50 | |||
| 26.09.2024 | 12:25:17,470 | 10 | 483,50 | |
| 10 | 483,50 | |||
| 10 | 483,50 | |||
| 26.09.2024 | 12:25:03,859 | 12 | 483,10 | |
| 12 | 483,10 | |||
| 12 | 483,10 | |||
| 26.09.2024 | 12:24:05,183 | 13 | 483,00 | |
| 13 | 483,00 | |||
| 13 | 483,00 | |||
| 26.09.2024 | 12:23:48,651 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 10 | 483,00 | |||
| 26.09.2024 | 12:23:23,560 | 15 | 483,20 | |
| 15 | 483,20 | |||
| 15 | 483,20 | |||
| 26.09.2024 | 12:22:14,713 | 20 | 483,00 | |
| 20 | 483,00 | |||
| 20 | 483,00 | |||
| 26.09.2024 | 12:21:53,291 | 4 | 483,00 | |
| 4 | 483,00 | |||
| 4 | 483,00 | |||
| 26.09.2024 | 12:21:38,261 | 16 | 482,80 | |
| 16 | 482,80 | |||
| 16 | 482,80 | |||
| 26.09.2024 | 12:20:50,700 | 4 | 483,00 | |
| 4 | 483,00 | |||
| 4 | 483,00 | |||
| 26.09.2024 | 12:20:28,000 | 2 | 483,10 | |
| 2 | 483,10 | |||
| 2 | 483,10 | |||
| 26.09.2024 | 12:19:40,005 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 26.09.2024 | 12:19:06,870 | 30 | 483,20 | |
| 30 | 483,20 | |||
| 30 | 483,20 | |||
| 26.09.2024 | 12:18:41,006 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 26.09.2024 | 12:18:27,392 | 60 | 483,50 | |
| 60 | 483,50 | |||
| 60 | 483,50 | |||
| 26.09.2024 | 12:17:47,910 | 10 | 483,50 | |
| 10 | 483,50 | |||
| 10 | 483,50 | |||
| 26.09.2024 | 12:17:35,305 | 10 | 483,10 | |
| 10 | 483,10 | |||
| 10 | 483,10 | |||
| 26.09.2024 | 12:17:28,636 | 7 | 483,40 | |
| 7 | 483,40 | |||
| 7 | 483,40 | |||
| 26.09.2024 | 12:16:56,721 | 40 | 483,30 | |
| 40 | 483,30 | |||
| 40 | 483,30 | |||
| 26.09.2024 | 12:16:32,724 | 3 | 483,10 | |
| 3 | 483,10 | |||
| 3 | 483,10 | |||
| 26.09.2024 | 12:16:18,308 | 10 | 483,10 | |
| 10 | 483,10 | |||
| 10 | 483,10 | |||
| 26.09.2024 | 12:16:14,397 | 20 | 483,10 | |
| 20 | 483,10 | |||
| 20 | 483,10 | |||
| 26.09.2024 | 12:16:13,733 | 4 | 483,30 | |
| 4 | 483,30 | |||
| 4 | 483,30 | |||
| 26.09.2024 | 12:15:50,486 | 30 | 483,00 | |
| 30 | 483,00 | |||
| 30 | 483,00 | |||
| 26.09.2024 | 12:15:24,105 | 147 | 482,50 | |
| 67 | 482,50 | |||
| 80 | 482,50 | |||
| 147 | 482,50 | |||
| 26.09.2024 | 12:15:22,434 | 332 | 482,50 | |
| 233 | 482,50 | |||
| 80 | 482,50 | |||
| 1 | 482,50 | |||
| 20 | 482,50 | |||
| 10 | 482,50 | |||
| 4 | 482,50 | |||
| 105 | 482,50 | |||
| 31 | 482,50 | |||
| 102 | 482,50 | |||
| 75 | 482,50 | |||
| 3 | 482,50 | |||
| 26.09.2024 | 12:14:03,924 | 120 | 482,50 | |
| 120 | 482,50 | |||
| 120 | 482,50 | |||
| 26.09.2024 | 12:14:02,567 | 7 | 482,50 | |
| 7 | 482,50 | |||
| 7 | 482,50 | |||
| 26.09.2024 | 12:13:45,893 | 3 | 482,70 | |
| 3 | 482,70 | |||
| 3 | 482,70 | |||
| 26.09.2024 | 12:13:31,933 | 12 | 482,50 | |
| 12 | 482,50 | |||
| 12 | 482,50 | |||
| 26.09.2024 | 12:13:02,723 | 10 | 482,70 | |
| 10 | 482,70 | |||
| 10 | 482,70 | |||
| 26.09.2024 | 12:12:48,782 | 22 | 482,80 | |
| 22 | 482,80 | |||
| 22 | 482,80 | |||
| 26.09.2024 | 12:12:38,487 | 2 | 482,40 | |
| 2 | 482,40 | |||
| 2 | 482,40 | |||
| 26.09.2024 | 12:12:38,422 | 18 | 482,30 | |
| 18 | 482,30 | |||
| 1 | 482,30 | |||
| 17 | 482,30 | |||
| 26.09.2024 | 12:12:34,175 | 80 | 482,50 | |
| 10 | 482,50 | |||
| 80 | 482,50 | |||
| 70 | 482,50 | |||
| 26.09.2024 | 12:12:08,694 | 50 | 483,00 | |
| 50 | 483,00 | |||
| 50 | 483,00 | |||
| 26.09.2024 | 12:12:08,579 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 26.09.2024 | 12:11:50,980 | 6 | 483,20 | |
| 6 | 483,20 | |||
| 6 | 483,20 | |||
| 26.09.2024 | 12:11:26,041 | 5 | 483,50 | |
| 5 | 483,50 | |||
| 5 | 483,50 | |||
| 26.09.2024 | 12:11:19,128 | 17 | 483,50 | |
| 17 | 483,50 | |||
| 17 | 483,50 | |||
| 26.09.2024 | 12:11:17,704 | 80 | 483,60 | |
| 80 | 483,60 | |||
| 80 | 483,60 | |||
| 26.09.2024 | 12:10:58,558 | 120 | 483,60 | |
| 120 | 483,60 | |||
| 120 | 483,60 | |||
| 26.09.2024 | 12:10:49,244 | 6 | 483,60 | |
| 6 | 483,60 | |||
| 6 | 483,60 | |||
| 26.09.2024 | 12:10:44,199 | 7 | 483,60 | |
| 7 | 483,60 | |||
| 7 | 483,60 | |||
| 26.09.2024 | 12:10:33,805 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 26.09.2024 | 12:10:15,962 | 10 | 483,40 | |
| 10 | 483,40 | |||
| 10 | 483,40 | |||
| 26.09.2024 | 12:09:35,206 | 4 | 483,40 | |
| 4 | 483,40 | |||
| 4 | 483,40 | |||
| 26.09.2024 | 12:09:33,939 | 10 | 483,40 | |
| 10 | 483,40 | |||
| 10 | 483,40 | |||
| 26.09.2024 | 12:08:52,732 | 20 | 483,20 | |
| 20 | 483,20 | |||
| 20 | 483,20 | |||
| 26.09.2024 | 12:07:51,836 | 1 | 483,10 | |
| 1 | 483,10 | |||
| 1 | 483,10 | |||
| 26.09.2024 | 12:06:51,833 | 20 | 483,40 | |
| 20 | 483,40 | |||
| 20 | 483,40 | |||
| 26.09.2024 | 12:06:16,837 | 23 | 483,50 | |
| 23 | 483,50 | |||
| 23 | 483,50 | |||
| 26.09.2024 | 12:05:49,884 | 2 | 483,60 | |
| 2 | 483,60 | |||
| 2 | 483,60 | |||
| 26.09.2024 | 12:05:38,704 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 26.09.2024 | 12:05:36,666 | 297 | 484,00 | |
| 297 | 484,00 | |||
| 297 | 484,00 | |||
| 26.09.2024 | 12:05:20,603 | 80 | 484,00 | |
| 8 | 484,00 | |||
| 15 | 484,00 | |||
| 50 | 484,00 | |||
| 2 | 484,00 | |||
| 3 | 484,00 | |||
| 25 | 484,00 | |||
| 2 | 484,00 | |||
| 55 | 484,00 | |||
| 26.09.2024 | 12:05:20,526 | 60 | 484,00 | |
| 45 | 484,00 | |||
| 60 | 484,00 | |||
| 15 | 484,00 | |||
| 26.09.2024 | 12:05:20,433 | 30 | 484,20 | |
| 30 | 484,20 | |||
| 30 | 484,20 | |||
| 26.09.2024 | 12:04:29,835 | 2 | 484,30 | |
| 2 | 484,30 | |||
| 2 | 484,30 | |||
| 26.09.2024 | 12:03:59,013 | 3 | 484,20 | |
| 3 | 484,20 | |||
| 3 | 484,20 | |||
| 26.09.2024 | 12:03:47,459 | 1 | 484,20 | |
| 1 | 484,20 | |||
| 1 | 484,20 | |||
| 26.09.2024 | 12:01:48,522 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 26.09.2024 | 12:01:40,843 | 10 | 484,90 | |
| 10 | 484,90 | |||
| 10 | 484,90 | |||
| 26.09.2024 | 12:01:30,256 | 15 | 484,80 | |
| 15 | 484,80 | |||
| 15 | 484,80 | |||
| 26.09.2024 | 12:01:12,578 | 10 | 484,60 | |
| 10 | 484,60 | |||
| 10 | 484,60 | |||
| 26.09.2024 | 12:00:38,411 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 26.09.2024 | 12:00:29,121 | 3 | 484,70 | |
| 3 | 484,70 | |||
| 3 | 484,70 | |||
| 26.09.2024 | 12:00:24,318 | 10 | 484,60 | |
| 10 | 484,60 | |||
| 10 | 484,60 | |||
| 26.09.2024 | 12:00:15,343 | 60 | 484,60 | |
| 60 | 484,60 | |||
| 60 | 484,60 | |||
| 26.09.2024 | 12:00:09,105 | 3 | 484,70 | |
| 3 | 484,70 | |||
| 3 | 484,70 | |||
| 26.09.2024 | 11:58:58,161 | 8 | 484,50 | |
| 8 | 484,50 | |||
| 8 | 484,50 | |||
| 26.09.2024 | 11:58:53,780 | 11 | 484,50 | |
| 11 | 484,50 | |||
| 11 | 484,50 | |||
| 26.09.2024 | 11:58:27,571 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 26.09.2024 | 11:58:18,069 | 15 | 484,70 | |
| 15 | 484,70 | |||
| 15 | 484,70 | |||
| 26.09.2024 | 11:58:11,918 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 26.09.2024 | 11:57:51,105 | 2 | 484,90 | |
| 2 | 484,90 | |||
| 2 | 484,90 | |||
| 26.09.2024 | 11:57:40,922 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 26.09.2024 | 11:57:40,426 | 5 | 484,60 | |
| 5 | 484,60 | |||
| 5 | 484,60 | |||
| 26.09.2024 | 11:56:58,835 | 40 | 484,20 | |
| 40 | 484,20 | |||
| 40 | 484,20 | |||
| 26.09.2024 | 11:56:56,813 | 5 | 484,20 | |
| 5 | 484,20 | |||
| 5 | 484,20 | |||
| 26.09.2024 | 11:56:52,282 | 25 | 484,20 | |
| 25 | 484,20 | |||
| 25 | 484,20 | |||
| 26.09.2024 | 11:56:39,623 | 2 | 484,40 | |
| 2 | 484,40 | |||
| 2 | 484,40 | |||
| 26.09.2024 | 11:56:37,794 | 208 | 484,50 | |
| 4 | 484,50 | |||
| 204 | 484,50 | |||
| 208 | 484,50 | |||
| 26.09.2024 | 11:56:35,582 | 80 | 484,50 | |
| 80 | 484,50 | |||
| 80 | 484,50 | |||
| 26.09.2024 | 11:56:28,769 | 80 | 484,50 | |
| 80 | 484,50 | |||
| 80 | 484,50 | |||
| 26.09.2024 | 11:56:28,727 | 80 | 484,50 | |
| 80 | 484,50 | |||
| 80 | 484,50 | |||
| 26.09.2024 | 11:56:27,431 | 10 | 484,60 | |
| 10 | 484,60 | |||
| 10 | 484,60 | |||
| 26.09.2024 | 11:56:10,111 | 3 | 484,60 | |
| 3 | 484,60 | |||
| 3 | 484,60 | |||
| 26.09.2024 | 11:56:07,397 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 26.09.2024 | 11:55:40,157 | 8 | 484,50 | |
| 8 | 484,50 | |||
| 8 | 484,50 | |||
| 26.09.2024 | 11:55:29,957 | 40 | 484,50 | |
| 40 | 484,50 | |||
| 40 | 484,50 | |||
| 26.09.2024 | 11:55:26,262 | 2 | 484,50 | |
| 2 | 484,50 | |||
| 2 | 484,50 | |||
| 26.09.2024 | 11:55:14,473 | 6 | 484,50 | |
| 6 | 484,50 | |||
| 6 | 484,50 | |||
| 26.09.2024 | 11:55:00,122 | 106 | 484,60 | |
| 86 | 484,60 | |||
| 24 | 484,60 | |||
| 20 | 484,60 | |||
| 10 | 484,60 | |||
| 61 | 484,60 | |||
| 9 | 484,60 | |||
| 2 | 484,60 | |||
| 26.09.2024 | 11:53:02,432 | 100 | 484,60 | |
| 100 | 484,60 | |||
| 100 | 484,60 | |||
| 26.09.2024 | 11:52:47,735 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 26.09.2024 | 11:52:36,364 | 35 | 485,10 | |
| 35 | 485,10 | |||
| 35 | 485,10 | |||
| 26.09.2024 | 11:52:22,952 | 4 | 485,10 | |
| 4 | 485,10 | |||
| 4 | 485,10 | |||
| 26.09.2024 | 11:52:08,074 | 5 | 484,80 | |
| 5 | 484,80 | |||
| 5 | 484,80 | |||
| 26.09.2024 | 11:52:07,046 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 26.09.2024 | 11:51:19,356 | 13 | 484,60 | |
| 13 | 484,60 | |||
| 13 | 484,60 | |||
| 26.09.2024 | 11:50:38,913 | 50 | 484,90 | |
| 50 | 484,90 | |||
| 50 | 484,90 | |||
| 26.09.2024 | 11:49:45,417 | 100 | 484,70 | |
| 100 | 484,70 | |||
| 100 | 484,70 | |||
| 26.09.2024 | 11:48:55,054 | 31 | 485,00 | |
| 31 | 485,00 | |||
| 31 | 485,00 | |||
| 26.09.2024 | 11:48:40,097 | 50 | 484,80 | |
| 50 | 484,80 | |||
| 50 | 484,80 | |||
| 26.09.2024 | 11:47:59,001 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 26.09.2024 | 11:47:38,148 | 11 | 484,80 | |
| 11 | 484,80 | |||
| 11 | 484,80 | |||
| 26.09.2024 | 11:47:26,536 | 17 | 484,70 | |
| 17 | 484,70 | |||
| 17 | 484,70 | |||
| 26.09.2024 | 11:47:16,646 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 26.09.2024 | 11:47:03,078 | 5 | 484,60 | |
| 5 | 484,60 | |||
| 5 | 484,60 | |||
| 26.09.2024 | 11:47:02,986 | 2 | 484,80 | |
| 2 | 484,80 | |||
| 2 | 484,80 | |||
| 26.09.2024 | 11:46:19,228 | 78 | 485,00 | |
| 50 | 485,00 | |||
| 20 | 485,00 | |||
| 28 | 485,00 | |||
| 2 | 485,00 | |||
| 4 | 485,00 | |||
| 1 | 485,00 | |||
| 10 | 485,00 | |||
| 3 | 485,00 | |||
| 30 | 485,00 | |||
| 8 | 485,00 | |||
| 26.09.2024 | 11:46:19,130 | 100 | 485,00 | |
| 20 | 485,00 | |||
| 2 | 485,00 | |||
| 30 | 485,00 | |||
| 2 | 485,00 | |||
| 4 | 485,00 | |||
| 10 | 485,00 | |||
| 2 | 485,00 | |||
| 10 | 485,00 | |||
| 100 | 485,00 | |||
| 20 | 485,00 | |||
| 26.09.2024 | 11:46:18,652 | 31 | 485,10 | |
| 15 | 485,10 | |||
| 31 | 485,10 | |||
| 16 | 485,10 | |||
| 26.09.2024 | 11:46:14,381 | 5 | 485,20 | |
| 5 | 485,20 | |||
| 5 | 485,20 | |||
| 26.09.2024 | 11:45:59,744 | 10 | 485,30 | |
| 10 | 485,30 | |||
| 10 | 485,30 | |||
| 26.09.2024 | 11:45:51,810 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 26.09.2024 | 11:45:20,024 | 1 | 485,60 | |
| 1 | 485,60 | |||
| 1 | 485,60 | |||
| 26.09.2024 | 11:44:28,988 | 14 | 485,70 | |
| 14 | 485,70 | |||
| 14 | 485,70 | |||
| 26.09.2024 | 11:44:08,992 | 10 | 485,70 | |
| 10 | 485,70 | |||
| 10 | 485,70 | |||
| 26.09.2024 | 11:43:35,934 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 26.09.2024 | 11:43:25,224 | 50 | 485,50 | |
| 50 | 485,50 | |||
| 50 | 485,50 | |||
| 26.09.2024 | 11:42:51,675 | 5 | 485,80 | |
| 5 | 485,80 | |||
| 5 | 485,80 | |||
| 26.09.2024 | 11:42:42,461 | 15 | 485,60 | |
| 15 | 485,60 | |||
| 15 | 485,60 | |||
| 26.09.2024 | 11:42:40,108 | 4 | 485,60 | |
| 4 | 485,60 | |||
| 4 | 485,60 | |||
| 26.09.2024 | 11:42:26,507 | 5 | 485,80 | |
| 5 | 485,80 | |||
| 5 | 485,80 | |||
| 26.09.2024 | 11:42:24,553 | 4 | 485,80 | |
| 4 | 485,80 | |||
| 4 | 485,80 | |||
| 26.09.2024 | 11:42:23,060 | 4 | 485,80 | |
| 4 | 485,80 | |||
| 4 | 485,80 | |||
| 26.09.2024 | 11:40:36,614 | 3 | 485,60 | |
| 3 | 485,60 | |||
| 3 | 485,60 | |||
| 26.09.2024 | 11:39:28,981 | 20 | 485,60 | |
| 20 | 485,60 | |||
| 20 | 485,60 | |||
| 26.09.2024 | 11:39:18,149 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 26.09.2024 | 11:39:08,791 | 9 | 485,60 | |
| 9 | 485,60 | |||
| 9 | 485,60 | |||
| 26.09.2024 | 11:38:31,448 | 1 | 485,60 | |
| 1 | 485,60 | |||
| 1 | 485,60 | |||
| 26.09.2024 | 11:38:07,548 | 21 | 485,60 | |
| 21 | 485,60 | |||
| 21 | 485,60 | |||
| 26.09.2024 | 11:37:58,066 | 2 | 485,60 | |
| 2 | 485,60 | |||
| 2 | 485,60 | |||
| 26.09.2024 | 11:37:01,900 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 26.09.2024 | 11:36:42,206 | 9 | 485,20 | |
| 5 | 485,20 | |||
| 4 | 485,20 | |||
| 9 | 485,20 | |||
| 26.09.2024 | 11:36:16,011 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 26.09.2024 | 11:35:20,256 | 15 | 486,10 | |
| 15 | 486,10 | |||
| 15 | 486,10 | |||
| 26.09.2024 | 11:35:13,052 | 10 | 486,30 | |
| 10 | 486,30 | |||
| 10 | 486,30 | |||
| 26.09.2024 | 11:33:08,063 | 20 | 486,40 | |
| 20 | 486,40 | |||
| 20 | 486,40 | |||
| 26.09.2024 | 11:33:06,524 | 50 | 486,40 | |
| 50 | 486,40 | |||
| 50 | 486,40 | |||
| 26.09.2024 | 11:32:47,832 | 41 | 486,40 | |
| 41 | 486,40 | |||
| 41 | 486,40 | |||
| 26.09.2024 | 11:31:46,172 | 2 | 486,30 | |
| 2 | 486,30 | |||
| 2 | 486,30 | |||
| 26.09.2024 | 11:29:48,718 | 40 | 485,80 | |
| 40 | 485,80 | |||
| 40 | 485,80 | |||
| 26.09.2024 | 11:29:44,631 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 26.09.2024 | 11:29:34,975 | 4 | 485,70 | |
| 4 | 485,70 | |||
| 4 | 485,70 | |||
| 26.09.2024 | 11:29:30,986 | 25 | 486,00 | |
| 25 | 486,00 | |||
| 25 | 486,00 | |||
| 26.09.2024 | 11:29:14,402 | 5 | 485,80 | |
| 5 | 485,80 | |||
| 5 | 485,80 | |||
| 26.09.2024 | 11:29:02,202 | 2 | 486,00 | |
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 26.09.2024 | 11:28:47,891 | 35 | 485,90 | |
| 4 | 485,90 | |||
| 35 | 485,90 | |||
| 31 | 485,90 | |||
| 26.09.2024 | 11:28:47,796 | 34 | 486,00 | |
| 5 | 486,00 | |||
| 15 | 486,00 | |||
| 13 | 486,00 | |||
| 34 | 486,00 | |||
| 1 | 486,00 | |||
| 26.09.2024 | 11:28:43,431 | 32 | 486,20 | |
| 32 | 486,20 | |||
| 32 | 486,20 | |||
| 26.09.2024 | 11:27:11,056 | 16 | 486,30 | |
| 16 | 486,30 | |||
| 16 | 486,30 | |||
| 26.09.2024 | 11:25:53,546 | 1 | 486,70 | |
| 1 | 486,70 | |||
| 1 | 486,70 | |||
| 26.09.2024 | 11:25:40,203 | 3 | 486,60 | |
| 3 | 486,60 | |||
| 3 | 486,60 | |||
| 26.09.2024 | 11:25:33,210 | 5 | 486,60 | |
| 5 | 486,60 | |||
| 5 | 486,60 | |||
| 26.09.2024 | 11:25:27,138 | 4 | 486,80 | |
| 4 | 486,80 | |||
| 4 | 486,80 | |||
| 26.09.2024 | 11:24:49,053 | 5 | 486,80 | |
| 5 | 486,80 | |||
| 5 | 486,80 | |||
| 26.09.2024 | 11:23:36,268 | 20 | 486,70 | |
| 20 | 486,70 | |||
| 20 | 486,70 | |||
| 26.09.2024 | 11:23:17,059 | 10 | 486,70 | |
| 10 | 486,70 | |||
| 10 | 486,70 | |||
| 26.09.2024 | 11:22:57,674 | 5 | 487,10 | |
| 5 | 487,10 | |||
| 5 | 487,10 | |||
| 26.09.2024 | 11:21:32,492 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 26.09.2024 | 11:20:52,273 | 40 | 487,40 | |
| 40 | 487,40 | |||
| 40 | 487,40 | |||
| 26.09.2024 | 11:20:47,146 | 5 | 487,10 | |
| 5 | 487,10 | |||
| 5 | 487,10 | |||
| 26.09.2024 | 11:19:44,110 | 11 | 487,50 | |
| 11 | 487,50 | |||
| 11 | 487,50 | |||
| 26.09.2024 | 11:19:38,237 | 1 | 487,60 | |
| 1 | 487,60 | |||
| 1 | 487,60 | |||
| 26.09.2024 | 11:19:01,553 | 10 | 487,70 | |
| 10 | 487,70 | |||
| 10 | 487,70 | |||
| 26.09.2024 | 11:18:10,435 | 1 | 487,60 | |
| 1 | 487,60 | |||
| 1 | 487,60 | |||
| 26.09.2024 | 11:17:30,702 | 4 | 487,50 | |
| 4 | 487,50 | |||
| 4 | 487,50 | |||
| 26.09.2024 | 11:16:52,707 | 18 | 487,30 | |
| 18 | 487,30 | |||
| 18 | 487,30 | |||
| 26.09.2024 | 11:16:51,422 | 8 | 487,30 | |
| 8 | 487,30 | |||
| 8 | 487,30 | |||
| 26.09.2024 | 11:16:34,119 | 5 | 487,50 | |
| 5 | 487,50 | |||
| 5 | 487,50 | |||
| 26.09.2024 | 11:15:56,435 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 26.09.2024 | 11:15:06,218 | 4 | 487,60 | |
| 4 | 487,60 | |||
| 4 | 487,60 | |||
| 26.09.2024 | 11:14:06,975 | 40 | 487,50 | |
| 40 | 487,50 | |||
| 40 | 487,50 | |||
| 26.09.2024 | 11:14:04,223 | 60 | 487,50 | |
| 60 | 487,50 | |||
| 60 | 487,50 | |||
| 26.09.2024 | 11:13:47,254 | 2 | 487,40 | |
| 2 | 487,40 | |||
| 2 | 487,40 | |||
| 26.09.2024 | 11:13:29,142 | 4 | 487,30 | |
| 4 | 487,30 | |||
| 4 | 487,30 | |||
| 26.09.2024 | 11:13:28,065 | 10 | 487,30 | |
| 10 | 487,30 | |||
| 10 | 487,30 | |||
| 26.09.2024 | 11:13:13,105 | 3 | 487,30 | |
| 3 | 487,30 | |||
| 3 | 487,30 | |||
| 26.09.2024 | 11:13:02,447 | 20 | 487,40 | |
| 10 | 487,40 | |||
| 10 | 487,40 | |||
| 20 | 487,40 | |||
| 26.09.2024 | 11:12:06,985 | 80 | 487,20 | |
| 80 | 487,20 | |||
| 80 | 487,20 | |||
| 26.09.2024 | 11:11:55,481 | 10 | 486,90 | |
| 10 | 486,90 | |||
| 10 | 486,90 | |||
| 26.09.2024 | 11:11:32,919 | 35 | 486,80 | |
| 35 | 486,80 | |||
| 35 | 486,80 | |||
| 26.09.2024 | 11:11:08,333 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 26.09.2024 | 11:10:53,694 | 10 | 487,00 | |
| 10 | 487,00 | |||
| 10 | 487,00 | |||
| 26.09.2024 | 11:10:29,714 | 5 | 487,00 | |
| 5 | 487,00 | |||
| 5 | 487,00 | |||
| 26.09.2024 | 11:10:16,098 | 20 | 487,20 | |
| 20 | 487,20 | |||
| 20 | 487,20 | |||
| 26.09.2024 | 11:09:57,656 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 26.09.2024 | 11:09:51,895 | 10 | 487,20 | |
| 10 | 487,20 | |||
| 10 | 487,20 | |||
| 26.09.2024 | 11:09:02,291 | 277 | 487,00 | |
| 267 | 487,00 | |||
| 2 | 487,00 | |||
| 10 | 487,00 | |||
| 275 | 487,00 | |||
| 26.09.2024 | 11:08:56,230 | 80 | 487,70 | |
| 80 | 487,70 | |||
| 80 | 487,70 | |||
| 26.09.2024 | 11:07:15,315 | 40 | 487,80 | |
| 40 | 487,80 | |||
| 40 | 487,80 | |||
| 26.09.2024 | 11:06:21,890 | 4 | 487,90 | |
| 4 | 487,90 | |||
| 4 | 487,90 | |||
| 26.09.2024 | 11:05:07,012 | 3 | 487,90 | |
| 3 | 487,90 | |||
| 3 | 487,90 | |||
| 26.09.2024 | 11:04:29,922 | 15 | 488,10 | |
| 15 | 488,10 | |||
| 15 | 488,10 | |||
| 26.09.2024 | 11:04:06,079 | 10 | 487,90 | |
| 10 | 487,90 | |||
| 10 | 487,90 | |||
| 26.09.2024 | 11:03:28,920 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 26.09.2024 | 11:00:31,959 | 2 | 488,20 | |
| 2 | 488,20 | |||
| 2 | 488,20 | |||
| 26.09.2024 | 11:00:17,954 | 7 | 488,30 | |
| 1 | 488,30 | |||
| 6 | 488,30 | |||
| 7 | 488,30 | |||
| 26.09.2024 | 10:59:17,724 | 20 | 488,50 | |
| 20 | 488,50 | |||
| 20 | 488,50 | |||
| 26.09.2024 | 10:58:22,960 | 2 | 488,50 | |
| 2 | 488,50 | |||
| 2 | 488,50 | |||
| 26.09.2024 | 10:57:22,976 | 2 | 488,10 | |
| 2 | 488,10 | |||
| 2 | 488,10 | |||
| 26.09.2024 | 10:56:56,423 | 4 | 488,00 | |
| 4 | 488,00 | |||
| 4 | 488,00 | |||
| 26.09.2024 | 10:56:45,902 | 40 | 488,20 | |
| 40 | 488,20 | |||
| 40 | 488,20 | |||
| 26.09.2024 | 10:56:14,965 | 5 | 488,80 | |
| 5 | 488,80 | |||
| 5 | 488,80 | |||
| 26.09.2024 | 10:54:46,328 | 5 | 488,30 | |
| 5 | 488,30 | |||
| 5 | 488,30 | |||
| 26.09.2024 | 10:53:25,186 | 6 | 488,00 | |
| 6 | 488,00 | |||
| 6 | 488,00 | |||
| 26.09.2024 | 10:53:10,399 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 26.09.2024 | 10:52:58,261 | 4 | 488,10 | |
| 4 | 488,10 | |||
| 4 | 488,10 | |||
| 26.09.2024 | 10:51:43,932 | 2 | 488,20 | |
| 2 | 488,20 | |||
| 2 | 488,20 | |||
| 26.09.2024 | 10:51:26,273 | 3 | 488,20 | |
| 3 | 488,20 | |||
| 3 | 488,20 | |||
| 26.09.2024 | 10:50:50,092 | 1 | 487,60 | |
| 1 | 487,60 | |||
| 1 | 487,60 | |||
| 26.09.2024 | 10:49:10,919 | 2 | 487,10 | |
| 2 | 487,10 | |||
| 2 | 487,10 | |||
| 26.09.2024 | 10:48:30,792 | 1 | 486,70 | |
| 1 | 486,70 | |||
| 1 | 486,70 | |||
| 26.09.2024 | 10:48:24,978 | 40 | 486,50 | |
| 40 | 486,50 | |||
| 40 | 486,50 | |||
| 26.09.2024 | 10:47:32,339 | 2 | 486,60 | |
| 2 | 486,60 | |||
| 2 | 486,60 | |||
| 26.09.2024 | 10:47:20,198 | 2 | 486,70 | |
| 2 | 486,70 | |||
| 2 | 486,70 | |||
| 26.09.2024 | 10:46:10,984 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 26.09.2024 | 10:46:10,340 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 26.09.2024 | 10:46:09,866 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 26.09.2024 | 10:45:37,181 | 10 | 486,60 | |
| 10 | 486,60 | |||
| 10 | 486,60 | |||
| 26.09.2024 | 10:45:00,959 | 5 | 486,50 | |
| 5 | 486,50 | |||
| 5 | 486,50 | |||
| 26.09.2024 | 10:44:24,065 | 50 | 486,30 | |
| 10 | 486,30 | |||
| 40 | 486,30 | |||
| 50 | 486,30 | |||
| 26.09.2024 | 10:43:54,818 | 1 | 486,30 | |
| 1 | 486,30 | |||
| 1 | 486,30 | |||
| 26.09.2024 | 10:43:50,820 | 13 | 486,20 | |
| 13 | 486,20 | |||
| 13 | 486,20 | |||
| 26.09.2024 | 10:42:50,390 | 1 | 486,40 | |
| 1 | 486,40 | |||
| 1 | 486,40 | |||
| 26.09.2024 | 10:42:09,853 | 6 | 486,50 | |
| 6 | 486,50 | |||
| 6 | 486,50 | |||
| 26.09.2024 | 10:42:01,678 | 4 | 486,70 | |
| 4 | 486,70 | |||
| 4 | 486,70 | |||
| 26.09.2024 | 10:40:21,716 | 4 | 486,90 | |
| 4 | 486,90 | |||
| 2 | 486,90 | |||
| 2 | 486,90 | |||
| 26.09.2024 | 10:40:02,054 | 20 | 487,00 | |
| 20 | 487,00 | |||
| 20 | 487,00 | |||
| 26.09.2024 | 10:39:50,118 | 3 | 487,10 | |
| 3 | 487,10 | |||
| 3 | 487,10 | |||
| 26.09.2024 | 10:39:01,549 | 50 | 487,10 | |
| 50 | 487,10 | |||
| 50 | 487,10 | |||
| 26.09.2024 | 10:38:17,371 | 2 | 487,30 | |
| 2 | 487,30 | |||
| 2 | 487,30 | |||
| 26.09.2024 | 10:37:38,937 | 15 | 487,00 | |
| 15 | 487,00 | |||
| 15 | 487,00 | |||
| 26.09.2024 | 10:37:31,969 | 11 | 487,20 | |
| 11 | 487,20 | |||
| 11 | 487,20 | |||
| 26.09.2024 | 10:37:14,942 | 3 | 487,30 | |
| 3 | 487,30 | |||
| 3 | 487,30 | |||
| 26.09.2024 | 10:36:36,880 | 50 | 487,30 | |
| 50 | 487,30 | |||
| 50 | 487,30 | |||
| 26.09.2024 | 10:36:07,814 | 15 | 487,30 | |
| 15 | 487,30 | |||
| 15 | 487,30 | |||
| 26.09.2024 | 10:35:55,561 | 10 | 487,30 | |
| 10 | 487,30 | |||
| 10 | 487,30 | |||
| 26.09.2024 | 10:35:26,751 | 2 | 487,40 | |
| 2 | 487,40 | |||
| 2 | 487,40 | |||
| 26.09.2024 | 10:35:08,742 | 25 | 487,40 | |
| 25 | 487,40 | |||
| 25 | 487,40 | |||
| 26.09.2024 | 10:34:07,529 | 35 | 487,30 | |
| 35 | 487,30 | |||
| 35 | 487,30 | |||
| 26.09.2024 | 10:33:31,488 | 60 | 487,60 | |
| 60 | 487,60 | |||
| 60 | 487,60 | |||
| 26.09.2024 | 10:33:26,852 | 17 | 487,70 | |
| 17 | 487,70 | |||
| 17 | 487,70 | |||
| 26.09.2024 | 10:33:10,052 | 3 | 487,60 | |
| 3 | 487,60 | |||
| 3 | 487,60 | |||
| 26.09.2024 | 10:32:38,820 | 1 | 487,50 | |
| 1 | 487,50 | |||
| 1 | 487,50 | |||
| 26.09.2024 | 10:32:16,607 | 25 | 487,50 | |
| 25 | 487,50 | |||
| 25 | 487,50 | |||
| 26.09.2024 | 10:30:31,278 | 38 | 487,50 | |
| 38 | 487,50 | |||
| 38 | 487,50 | |||
| 26.09.2024 | 10:30:29,195 | 2 | 487,70 | |
| 2 | 487,70 | |||
| 2 | 487,70 | |||
| 26.09.2024 | 10:30:02,997 | 1 | 487,70 | |
| 1 | 487,70 | |||
| 1 | 487,70 | |||
| 26.09.2024 | 10:29:59,810 | 30 | 487,70 | |
| 30 | 487,70 | |||
| 30 | 487,70 | |||
| 26.09.2024 | 10:29:36,961 | 20 | 487,80 | |
| 20 | 487,80 | |||
| 20 | 487,80 | |||
| 26.09.2024 | 10:29:32,383 | 15 | 487,80 | |
| 15 | 487,80 | |||
| 15 | 487,80 | |||
| 26.09.2024 | 10:29:24,828 | 16 | 487,50 | |
| 16 | 487,50 | |||
| 16 | 487,50 | |||
| 26.09.2024 | 10:28:08,315 | 4 | 488,00 | |
| 4 | 488,00 | |||
| 4 | 488,00 | |||
| 26.09.2024 | 10:28:02,391 | 10 | 488,10 | |
| 10 | 488,10 | |||
| 10 | 488,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00