Rheinmetall AG
- Information
- Last
- Buy
- Sell
21495
6482
1239.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 13:29:53.031 | 1 | 1 239.00 | |
| 1 | 1 239.00 | |||
| 1 | 1 239.00 | |||
| 07/04/2025 | 13:29:46.744 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 07/04/2025 | 13:29:43.341 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 07/04/2025 | 13:29:40.319 | 1 | 1 240.00 | |
| 1 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 07/04/2025 | 13:29:36.513 | 6 | 1 240.00 | |
| 6 | 1 240.00 | |||
| 6 | 1 240.00 | |||
| 07/04/2025 | 13:29:33.778 | 5 | 1 239.00 | |
| 5 | 1 239.00 | |||
| 5 | 1 239.00 | |||
| 07/04/2025 | 13:29:30.778 | 27 | 1 241.00 | |
| 27 | 1 241.00 | |||
| 27 | 1 241.00 | |||
| 07/04/2025 | 13:29:29.401 | 1 | 1 240.50 | |
| 1 | 1 240.50 | |||
| 1 | 1 240.50 | |||
| 07/04/2025 | 13:29:26.495 | 14 | 1 240.50 | |
| 14 | 1 240.50 | |||
| 14 | 1 240.50 | |||
| 07/04/2025 | 13:29:24.323 | 5 | 1 240.50 | |
| 5 | 1 240.50 | |||
| 5 | 1 240.50 | |||
| 07/04/2025 | 13:29:16.625 | 13 | 1 239.00 | |
| 13 | 1 239.00 | |||
| 3 | 1 239.00 | |||
| 10 | 1 239.00 | |||
| 07/04/2025 | 13:29:11.730 | 1 | 1 238.50 | |
| 1 | 1 238.50 | |||
| 1 | 1 238.50 | |||
| 07/04/2025 | 13:29:02.178 | 4 | 1 242.00 | |
| 4 | 1 242.00 | |||
| 4 | 1 242.00 | |||
| 07/04/2025 | 13:29:01.959 | 9 | 1 240.00 | |
| 9 | 1 240.00 | |||
| 9 | 1 240.00 | |||
| 07/04/2025 | 13:28:53.765 | 14 | 1 243.50 | |
| 14 | 1 243.50 | |||
| 14 | 1 243.50 | |||
| 07/04/2025 | 13:28:47.403 | 1 | 1 242.50 | |
| 1 | 1 242.50 | |||
| 1 | 1 242.50 | |||
| 07/04/2025 | 13:28:40.426 | 5 | 1 242.00 | |
| 5 | 1 242.00 | |||
| 5 | 1 242.00 | |||
| 07/04/2025 | 13:28:33.745 | 5 | 1 240.50 | |
| 5 | 1 240.50 | |||
| 5 | 1 240.50 | |||
| 07/04/2025 | 13:28:29.355 | 2 | 1 241.00 | |
| 2 | 1 241.00 | |||
| 2 | 1 241.00 | |||
| 07/04/2025 | 13:28:27.386 | 2 | 1 241.00 | |
| 2 | 1 241.00 | |||
| 2 | 1 241.00 | |||
| 07/04/2025 | 13:28:24.819 | 5 | 1 241.00 | |
| 5 | 1 241.00 | |||
| 5 | 1 241.00 | |||
| 07/04/2025 | 13:28:19.826 | 80 | 1 240.00 | |
| 80 | 1 240.00 | |||
| 80 | 1 240.00 | |||
| 07/04/2025 | 13:28:18.374 | 25 | 1 240.00 | |
| 5 | 1 240.00 | |||
| 10 | 1 240.00 | |||
| 25 | 1 240.00 | |||
| 10 | 1 240.00 | |||
| 07/04/2025 | 13:28:15.994 | 22 | 1 239.50 | |
| 10 | 1 239.50 | |||
| 22 | 1 239.50 | |||
| 9 | 1 239.50 | |||
| 3 | 1 239.50 | |||
| 07/04/2025 | 13:28:10.892 | 91 | 1 239.50 | |
| 80 | 1 239.50 | |||
| 10 | 1 239.50 | |||
| 91 | 1 239.50 | |||
| 1 | 1 239.50 | |||
| 07/04/2025 | 13:27:54.638 | 80 | 1 239.00 | |
| 80 | 1 239.00 | |||
| 80 | 1 239.00 | |||
| 07/04/2025 | 13:27:49.771 | 1 | 1 238.50 | |
| 1 | 1 238.50 | |||
| 1 | 1 238.50 | |||
| 07/04/2025 | 13:27:47.872 | 8 | 1 239.50 | |
| 8 | 1 239.50 | |||
| 8 | 1 239.50 | |||
| 07/04/2025 | 13:27:45.093 | 5 | 1 239.50 | |
| 5 | 1 239.50 | |||
| 5 | 1 239.50 | |||
| 07/04/2025 | 13:27:44.508 | 2 | 1 239.50 | |
| 2 | 1 239.50 | |||
| 2 | 1 239.50 | |||
| 07/04/2025 | 13:27:44.014 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 07/04/2025 | 13:27:43.541 | 7 | 1 238.00 | |
| 7 | 1 238.00 | |||
| 7 | 1 238.00 | |||
| 07/04/2025 | 13:27:41.030 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 07/04/2025 | 13:27:40.111 | 7 | 1 237.00 | |
| 7 | 1 237.00 | |||
| 7 | 1 237.00 | |||
| 07/04/2025 | 13:27:39.859 | 4 | 1 237.50 | |
| 4 | 1 237.50 | |||
| 4 | 1 237.50 | |||
| 07/04/2025 | 13:27:37.219 | 50 | 1 237.00 | |
| 50 | 1 237.00 | |||
| 50 | 1 237.00 | |||
| 07/04/2025 | 13:27:37.117 | 4 | 1 237.00 | |
| 4 | 1 237.00 | |||
| 4 | 1 237.00 | |||
| 07/04/2025 | 13:27:32.732 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 07/04/2025 | 13:27:31.111 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 07/04/2025 | 13:27:30.411 | 1 | 1 235.50 | |
| 1 | 1 235.50 | |||
| 1 | 1 235.50 | |||
| 07/04/2025 | 13:27:29.192 | 2 | 1 235.50 | |
| 2 | 1 235.50 | |||
| 2 | 1 235.50 | |||
| 07/04/2025 | 13:27:27.674 | 1 | 1 237.50 | |
| 1 | 1 237.50 | |||
| 1 | 1 237.50 | |||
| 07/04/2025 | 13:27:22.523 | 2 | 1 237.50 | |
| 2 | 1 237.50 | |||
| 2 | 1 237.50 | |||
| 07/04/2025 | 13:27:18.314 | 30 | 1 236.50 | |
| 30 | 1 236.50 | |||
| 30 | 1 236.50 | |||
| 07/04/2025 | 13:27:16.551 | 4 | 1 236.00 | |
| 4 | 1 236.00 | |||
| 4 | 1 236.00 | |||
| 07/04/2025 | 13:27:09.884 | 40 | 1 234.00 | |
| 40 | 1 234.00 | |||
| 40 | 1 234.00 | |||
| 07/04/2025 | 13:27:08.473 | 10 | 1 234.00 | |
| 10 | 1 234.00 | |||
| 10 | 1 234.00 | |||
| 07/04/2025 | 13:27:05.843 | 2 | 1 234.50 | |
| 2 | 1 234.50 | |||
| 2 | 1 234.50 | |||
| 07/04/2025 | 13:27:04.218 | 1 | 1 235.50 | |
| 1 | 1 235.50 | |||
| 1 | 1 235.50 | |||
| 07/04/2025 | 13:27:00.936 | 9 | 1 236.00 | |
| 9 | 1 236.00 | |||
| 9 | 1 236.00 | |||
| 07/04/2025 | 13:26:55.104 | 80 | 1 235.00 | |
| 80 | 1 235.00 | |||
| 80 | 1 235.00 | |||
| 07/04/2025 | 13:26:45.253 | 24 | 1 236.00 | |
| 24 | 1 236.00 | |||
| 24 | 1 236.00 | |||
| 07/04/2025 | 13:26:39.722 | 40 | 1 236.50 | |
| 40 | 1 236.50 | |||
| 40 | 1 236.50 | |||
| 07/04/2025 | 13:26:39.473 | 80 | 1 236.50 | |
| 4 | 1 236.50 | |||
| 4 | 1 236.50 | |||
| 3 | 1 236.50 | |||
| 1 | 1 236.50 | |||
| 7 | 1 236.50 | |||
| 1 | 1 236.50 | |||
| 80 | 1 236.50 | |||
| 49 | 1 236.50 | |||
| 1 | 1 236.50 | |||
| 10 | 1 236.50 | |||
| 07/04/2025 | 13:26:39.239 | 85 | 1 236.50 | |
| 1 | 1 236.50 | |||
| 2 | 1 236.50 | |||
| 80 | 1 236.50 | |||
| 1 | 1 236.50 | |||
| 80 | 1 236.50 | |||
| 1 | 1 236.50 | |||
| 3 | 1 236.50 | |||
| 1 | 1 236.50 | |||
| 1 | 1 236.50 | |||
| 07/04/2025 | 13:26:06.941 | 80 | 1 240.00 | |
| 80 | 1 240.00 | |||
| 80 | 1 240.00 | |||
| 07/04/2025 | 13:25:59.908 | 1 | 1 235.50 | |
| 1 | 1 235.50 | |||
| 1 | 1 235.50 | |||
| 07/04/2025 | 13:25:57.184 | 43 | 1 234.00 | |
| 43 | 1 234.00 | |||
| 43 | 1 234.00 | |||
| 07/04/2025 | 13:25:56.088 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 07/04/2025 | 13:25:53.726 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 07/04/2025 | 13:25:53.255 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 07/04/2025 | 13:25:52.645 | 10 | 1 235.00 | |
| 10 | 1 235.00 | |||
| 10 | 1 235.00 | |||
| 07/04/2025 | 13:25:44.421 | 20 | 1 236.00 | |
| 20 | 1 236.00 | |||
| 20 | 1 236.00 | |||
| 07/04/2025 | 13:25:42.856 | 1 | 1 235.50 | |
| 1 | 1 235.50 | |||
| 1 | 1 235.50 | |||
| 07/04/2025 | 13:25:42.404 | 3 | 1 234.50 | |
| 3 | 1 234.50 | |||
| 3 | 1 234.50 | |||
| 07/04/2025 | 13:25:42.338 | 3 | 1 234.50 | |
| 3 | 1 234.50 | |||
| 3 | 1 234.50 | |||
| 07/04/2025 | 13:25:42.251 | 20 | 1 235.50 | |
| 20 | 1 235.50 | |||
| 20 | 1 235.50 | |||
| 07/04/2025 | 13:25:33.784 | 25 | 1 236.00 | |
| 25 | 1 236.00 | |||
| 25 | 1 236.00 | |||
| 07/04/2025 | 13:25:22.184 | 1 | 1 236.00 | |
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 07/04/2025 | 13:25:19.019 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 07/04/2025 | 13:25:16.791 | 1 | 1 236.00 | |
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 07/04/2025 | 13:25:07.134 | 4 | 1 236.00 | |
| 4 | 1 236.00 | |||
| 4 | 1 236.00 | |||
| 07/04/2025 | 13:25:06.924 | 1 | 1 235.50 | |
| 1 | 1 235.50 | |||
| 1 | 1 235.50 | |||
| 07/04/2025 | 13:24:59.596 | 25 | 1 238.00 | |
| 25 | 1 238.00 | |||
| 25 | 1 238.00 | |||
| 07/04/2025 | 13:24:58.626 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 07/04/2025 | 13:24:58.108 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 07/04/2025 | 13:24:50.054 | 10 | 1 238.50 | |
| 10 | 1 238.50 | |||
| 10 | 1 238.50 | |||
| 07/04/2025 | 13:24:48.150 | 10 | 1 239.50 | |
| 10 | 1 239.50 | |||
| 10 | 1 239.50 | |||
| 07/04/2025 | 13:24:47.239 | 5 | 1 239.50 | |
| 5 | 1 239.50 | |||
| 5 | 1 239.50 | |||
| 07/04/2025 | 13:24:45.683 | 13 | 1 239.00 | |
| 13 | 1 239.00 | |||
| 12 | 1 239.00 | |||
| 1 | 1 239.00 | |||
| 07/04/2025 | 13:24:41.428 | 10 | 1 238.00 | |
| 10 | 1 238.00 | |||
| 10 | 1 238.00 | |||
| 07/04/2025 | 13:24:34.600 | 1 | 1 238.50 | |
| 1 | 1 238.50 | |||
| 1 | 1 238.50 | |||
| 07/04/2025 | 13:24:34.129 | 5 | 1 237.50 | |
| 5 | 1 237.50 | |||
| 5 | 1 237.50 | |||
| 07/04/2025 | 13:24:29.386 | 50 | 1 237.50 | |
| 50 | 1 237.50 | |||
| 50 | 1 237.50 | |||
| 07/04/2025 | 13:24:29.172 | 10 | 1 237.00 | |
| 10 | 1 237.00 | |||
| 10 | 1 237.00 | |||
| 07/04/2025 | 13:24:25.234 | 5 | 1 236.50 | |
| 5 | 1 236.50 | |||
| 5 | 1 236.50 | |||
| 07/04/2025 | 13:24:23.661 | 2 | 1 236.50 | |
| 2 | 1 236.50 | |||
| 2 | 1 236.50 | |||
| 07/04/2025 | 13:24:18.412 | 1 | 1 236.00 | |
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 07/04/2025 | 13:24:17.869 | 15 | 1 236.00 | |
| 15 | 1 236.00 | |||
| 15 | 1 236.00 | |||
| 07/04/2025 | 13:24:17.713 | 1 | 1 236.00 | |
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 07/04/2025 | 13:24:17.276 | 1 | 1 236.00 | |
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 07/04/2025 | 13:24:16.643 | 10 | 1 236.50 | |
| 10 | 1 236.50 | |||
| 10 | 1 236.50 | |||
| 07/04/2025 | 13:24:14.319 | 1 | 1 236.50 | |
| 1 | 1 236.50 | |||
| 1 | 1 236.50 | |||
| 07/04/2025 | 13:24:12.174 | 1 | 1 235.50 | |
| 1 | 1 235.50 | |||
| 1 | 1 235.50 | |||
| 07/04/2025 | 13:24:10.924 | 5 | 1 236.50 | |
| 5 | 1 236.50 | |||
| 5 | 1 236.50 | |||
| 07/04/2025 | 13:24:04.717 | 20 | 1 236.50 | |
| 20 | 1 236.50 | |||
| 20 | 1 236.50 | |||
| 07/04/2025 | 13:23:56.465 | 4 | 1 236.00 | |
| 4 | 1 236.00 | |||
| 4 | 1 236.00 | |||
| 07/04/2025 | 13:23:54.880 | 6 | 1 234.50 | |
| 6 | 1 234.50 | |||
| 6 | 1 234.50 | |||
| 07/04/2025 | 13:23:47.320 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 07/04/2025 | 13:23:43.504 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 07/04/2025 | 13:23:41.815 | 1 | 1 234.50 | |
| 1 | 1 234.50 | |||
| 1 | 1 234.50 | |||
| 07/04/2025 | 13:23:34.356 | 1 | 1 236.00 | |
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 07/04/2025 | 13:23:33.477 | 8 | 1 235.00 | |
| 8 | 1 235.00 | |||
| 8 | 1 235.00 | |||
| 07/04/2025 | 13:23:28.450 | 1 | 1 233.50 | |
| 1 | 1 233.50 | |||
| 1 | 1 233.50 | |||
| 07/04/2025 | 13:23:26.566 | 3 | 1 234.00 | |
| 3 | 1 234.00 | |||
| 3 | 1 234.00 | |||
| 07/04/2025 | 13:23:25.043 | 10 | 1 233.00 | |
| 10 | 1 233.00 | |||
| 10 | 1 233.00 | |||
| 07/04/2025 | 13:23:22.391 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 07/04/2025 | 13:23:19.770 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 07/04/2025 | 13:23:18.136 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 07/04/2025 | 13:23:18.031 | 3 | 1 233.00 | |
| 3 | 1 233.00 | |||
| 3 | 1 233.00 | |||
| 07/04/2025 | 13:23:17.600 | 4 | 1 233.00 | |
| 4 | 1 233.00 | |||
| 4 | 1 233.00 | |||
| 07/04/2025 | 13:23:16.239 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 07/04/2025 | 13:23:15.165 | 10 | 1 233.50 | |
| 10 | 1 233.50 | |||
| 10 | 1 233.50 | |||
| 07/04/2025 | 13:23:12.192 | 4 | 1 234.00 | |
| 4 | 1 234.00 | |||
| 4 | 1 234.00 | |||
| 07/04/2025 | 13:23:07.304 | 2 | 1 234.50 | |
| 2 | 1 234.50 | |||
| 2 | 1 234.50 | |||
| 07/04/2025 | 13:23:05.323 | 1 | 1 234.50 | |
| 1 | 1 234.50 | |||
| 1 | 1 234.50 | |||
| 07/04/2025 | 13:23:02.801 | 10 | 1 234.00 | |
| 10 | 1 234.00 | |||
| 10 | 1 234.00 | |||
| 07/04/2025 | 13:23:01.415 | 4 | 1 234.00 | |
| 4 | 1 234.00 | |||
| 4 | 1 234.00 | |||
| 07/04/2025 | 13:22:57.454 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 07/04/2025 | 13:22:49.868 | 4 | 1 235.00 | |
| 4 | 1 235.00 | |||
| 4 | 1 235.00 | |||
| 07/04/2025 | 13:22:49.136 | 5 | 1 235.00 | |
| 5 | 1 235.00 | |||
| 5 | 1 235.00 | |||
| 07/04/2025 | 13:22:48.405 | 50 | 1 235.00 | |
| 50 | 1 235.00 | |||
| 50 | 1 235.00 | |||
| 07/04/2025 | 13:22:47.064 | 1 | 1 234.50 | |
| 1 | 1 234.50 | |||
| 1 | 1 234.50 | |||
| 07/04/2025 | 13:22:41.738 | 5 | 1 234.00 | |
| 5 | 1 234.00 | |||
| 5 | 1 234.00 | |||
| 07/04/2025 | 13:22:39.674 | 1 | 1 233.50 | |
| 1 | 1 233.50 | |||
| 1 | 1 233.50 | |||
| 07/04/2025 | 13:22:36.373 | 2 | 1 233.00 | |
| 2 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 07/04/2025 | 13:22:30.590 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 07/04/2025 | 13:22:29.655 | 10 | 1 234.00 | |
| 10 | 1 234.00 | |||
| 10 | 1 234.00 | |||
| 07/04/2025 | 13:22:26.506 | 8 | 1 234.00 | |
| 8 | 1 234.00 | |||
| 8 | 1 234.00 | |||
| 07/04/2025 | 13:22:25.211 | 8 | 1 234.00 | |
| 8 | 1 234.00 | |||
| 8 | 1 234.00 | |||
| 07/04/2025 | 13:22:21.630 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 07/04/2025 | 13:22:17.509 | 3 | 1 234.50 | |
| 1 | 1 234.50 | |||
| 1 | 1 234.50 | |||
| 2 | 1 234.50 | |||
| 1 | 1 234.50 | |||
| 1 | 1 234.50 | |||
| 07/04/2025 | 13:22:12.107 | 4 | 1 233.50 | |
| 4 | 1 233.50 | |||
| 4 | 1 233.50 | |||
| 07/04/2025 | 13:22:11.044 | 80 | 1 233.50 | |
| 80 | 1 233.50 | |||
| 80 | 1 233.50 | |||
| 07/04/2025 | 13:22:09.689 | 50 | 1 234.50 | |
| 50 | 1 234.50 | |||
| 50 | 1 234.50 | |||
| 07/04/2025 | 13:22:01.806 | 45 | 1 233.50 | |
| 45 | 1 233.50 | |||
| 45 | 1 233.50 | |||
| 07/04/2025 | 13:21:56.994 | 2 | 1 235.00 | |
| 2 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 07/04/2025 | 13:21:54.329 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 07/04/2025 | 13:21:52.409 | 1 | 1 234.50 | |
| 1 | 1 234.50 | |||
| 1 | 1 234.50 | |||
| 07/04/2025 | 13:21:52.003 | 1 | 1 234.50 | |
| 1 | 1 234.50 | |||
| 1 | 1 234.50 | |||
| 07/04/2025 | 13:21:51.492 | 1 | 1 234.50 | |
| 1 | 1 234.50 | |||
| 1 | 1 234.50 | |||
| 07/04/2025 | 13:21:50.686 | 1 | 1 235.50 | |
| 1 | 1 235.50 | |||
| 1 | 1 235.50 | |||
| 07/04/2025 | 13:21:49.809 | 4 | 1 235.00 | |
| 4 | 1 235.00 | |||
| 4 | 1 235.00 | |||
| 07/04/2025 | 13:21:49.310 | 9 | 1 235.00 | |
| 9 | 1 235.00 | |||
| 7 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 07/04/2025 | 13:21:35.578 | 80 | 1 235.00 | |
| 80 | 1 235.00 | |||
| 50 | 1 235.00 | |||
| 30 | 1 235.00 | |||
| 07/04/2025 | 13:21:26.816 | 18 | 1 234.00 | |
| 18 | 1 234.00 | |||
| 18 | 1 234.00 | |||
| 07/04/2025 | 13:21:23.500 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 07/04/2025 | 13:21:21.225 | 1 | 1 233.50 | |
| 1 | 1 233.50 | |||
| 1 | 1 233.50 | |||
| 07/04/2025 | 13:21:18.037 | 7 | 1 232.50 | |
| 7 | 1 232.50 | |||
| 7 | 1 232.50 | |||
| 07/04/2025 | 13:21:16.947 | 1 | 1 233.50 | |
| 1 | 1 233.50 | |||
| 1 | 1 233.50 | |||
| 07/04/2025 | 13:21:12.523 | 2 | 1 233.50 | |
| 2 | 1 233.50 | |||
| 2 | 1 233.50 | |||
| 07/04/2025 | 13:21:12.386 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 07/04/2025 | 13:21:11.421 | 10 | 1 235.00 | |
| 10 | 1 235.00 | |||
| 10 | 1 235.00 | |||
| 07/04/2025 | 13:21:07.739 | 3 | 1 234.00 | |
| 3 | 1 234.00 | |||
| 3 | 1 234.00 | |||
| 07/04/2025 | 13:21:07.401 | 33 | 1 234.00 | |
| 33 | 1 234.00 | |||
| 33 | 1 234.00 | |||
| 07/04/2025 | 13:21:07.298 | 14 | 1 233.50 | |
| 14 | 1 233.50 | |||
| 1 | 1 233.50 | |||
| 13 | 1 233.50 | |||
| 07/04/2025 | 13:21:02.392 | 80 | 1 233.50 | |
| 80 | 1 233.50 | |||
| 80 | 1 233.50 | |||
| 07/04/2025 | 13:21:02.302 | 80 | 1 233.50 | |
| 80 | 1 233.50 | |||
| 80 | 1 233.50 | |||
| 07/04/2025 | 13:21:00.590 | 2 | 1 231.50 | |
| 2 | 1 231.50 | |||
| 2 | 1 231.50 | |||
| 07/04/2025 | 13:20:57.193 | 2 | 1 231.50 | |
| 2 | 1 231.50 | |||
| 2 | 1 231.50 | |||
| 07/04/2025 | 13:20:54.596 | 1 | 1 231.50 | |
| 1 | 1 231.50 | |||
| 1 | 1 231.50 | |||
| 07/04/2025 | 13:20:54.377 | 30 | 1 231.50 | |
| 30 | 1 231.50 | |||
| 30 | 1 231.50 | |||
| 07/04/2025 | 13:20:53.906 | 1 | 1 231.50 | |
| 1 | 1 231.50 | |||
| 1 | 1 231.50 | |||
| 07/04/2025 | 13:20:53.413 | 1 | 1 230.50 | |
| 1 | 1 230.50 | |||
| 1 | 1 230.50 | |||
| 07/04/2025 | 13:20:47.613 | 80 | 1 231.00 | |
| 80 | 1 231.00 | |||
| 80 | 1 231.00 | |||
| 07/04/2025 | 13:20:44.446 | 1 | 1 231.50 | |
| 1 | 1 231.50 | |||
| 1 | 1 231.50 | |||
| 07/04/2025 | 13:20:41.746 | 4 | 1 232.00 | |
| 4 | 1 232.00 | |||
| 4 | 1 232.00 | |||
| 07/04/2025 | 13:20:39.579 | 46 | 1 232.50 | |
| 46 | 1 232.50 | |||
| 46 | 1 232.50 | |||
| 07/04/2025 | 13:20:38.976 | 16 | 1 233.50 | |
| 1 | 1 233.50 | |||
| 2 | 1 233.50 | |||
| 2 | 1 233.50 | |||
| 1 | 1 233.50 | |||
| 13 | 1 233.50 | |||
| 2 | 1 233.50 | |||
| 10 | 1 233.50 | |||
| 1 | 1 233.50 | |||
| 07/04/2025 | 13:20:10.263 | 80 | 1 233.50 | |
| 80 | 1 233.50 | |||
| 80 | 1 233.50 | |||
| 07/04/2025 | 13:20:04.831 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 07/04/2025 | 13:20:04.623 | 5 | 1 232.00 | |
| 5 | 1 232.00 | |||
| 5 | 1 232.00 | |||
| 07/04/2025 | 13:20:03.442 | 20 | 1 231.50 | |
| 20 | 1 231.50 | |||
| 20 | 1 231.50 | |||
| 07/04/2025 | 13:20:00.622 | 2 | 1 229.00 | |
| 2 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 07/04/2025 | 13:20:00.315 | 5 | 1 229.00 | |
| 5 | 1 229.00 | |||
| 5 | 1 229.00 | |||
| 07/04/2025 | 13:19:54.229 | 30 | 1 229.50 | |
| 30 | 1 229.50 | |||
| 30 | 1 229.50 | |||
| 07/04/2025 | 13:19:52.459 | 2 | 1 230.50 | |
| 2 | 1 230.50 | |||
| 2 | 1 230.50 | |||
| 07/04/2025 | 13:19:50.950 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 07/04/2025 | 13:19:49.224 | 7 | 1 230.00 | |
| 7 | 1 230.00 | |||
| 7 | 1 230.00 | |||
| 07/04/2025 | 13:19:45.429 | 3 | 1 230.00 | |
| 3 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 07/04/2025 | 13:19:43.025 | 2 | 1 230.50 | |
| 2 | 1 230.50 | |||
| 2 | 1 230.50 | |||
| 07/04/2025 | 13:19:42.216 | 2 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 07/04/2025 | 13:19:40.196 | 2 | 1 229.00 | |
| 2 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 07/04/2025 | 13:19:37.118 | 2 | 1 229.00 | |
| 2 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 07/04/2025 | 13:19:34.598 | 5 | 1 229.50 | |
| 5 | 1 229.50 | |||
| 5 | 1 229.50 | |||
| 07/04/2025 | 13:19:24.436 | 10 | 1 231.00 | |
| 10 | 1 231.00 | |||
| 10 | 1 231.00 | |||
| 07/04/2025 | 13:19:21.387 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 07/04/2025 | 13:19:21.091 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 07/04/2025 | 13:19:16.599 | 4 | 1 231.00 | |
| 4 | 1 231.00 | |||
| 4 | 1 231.00 | |||
| 07/04/2025 | 13:19:12.390 | 3 | 1 229.50 | |
| 3 | 1 229.50 | |||
| 3 | 1 229.50 | |||
| 07/04/2025 | 13:19:03.966 | 91 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 25 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 80 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 65 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 07/04/2025 | 13:18:39.204 | 80 | 1 230.00 | |
| 80 | 1 230.00 | |||
| 80 | 1 230.00 | |||
| 07/04/2025 | 13:18:31.040 | 20 | 1 228.00 | |
| 20 | 1 228.00 | |||
| 20 | 1 228.00 | |||
| 07/04/2025 | 13:18:30.157 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 07/04/2025 | 13:18:29.977 | 50 | 1 227.50 | |
| 50 | 1 227.50 | |||
| 50 | 1 227.50 | |||
| 07/04/2025 | 13:18:25.699 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 07/04/2025 | 13:18:25.413 | 8 | 1 227.50 | |
| 8 | 1 227.50 | |||
| 8 | 1 227.50 | |||
| 07/04/2025 | 13:18:23.350 | 2 | 1 228.50 | |
| 2 | 1 228.50 | |||
| 2 | 1 228.50 | |||
| 07/04/2025 | 13:18:19.842 | 1 | 1 227.50 | |
| 1 | 1 227.50 | |||
| 1 | 1 227.50 | |||
| 07/04/2025 | 13:18:15.539 | 14 | 1 228.00 | |
| 10 | 1 228.00 | |||
| 4 | 1 228.00 | |||
| 14 | 1 228.00 | |||
| 07/04/2025 | 13:18:13.987 | 2 | 1 229.50 | |
| 2 | 1 229.50 | |||
| 2 | 1 229.50 | |||
| 07/04/2025 | 13:18:11.287 | 20 | 1 230.00 | |
| 20 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 07/04/2025 | 13:18:07.650 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 07/04/2025 | 13:18:05.089 | 5 | 1 230.50 | |
| 5 | 1 230.50 | |||
| 5 | 1 230.50 | |||
| 07/04/2025 | 13:18:02.833 | 24 | 1 228.50 | |
| 24 | 1 228.50 | |||
| 24 | 1 228.50 | |||
| 07/04/2025 | 13:18:01.930 | 86 | 1 228.50 | |
| 5 | 1 228.50 | |||
| 80 | 1 228.50 | |||
| 76 | 1 228.50 | |||
| 1 | 1 228.50 | |||
| 5 | 1 228.50 | |||
| 5 | 1 228.50 | |||
| 07/04/2025 | 13:17:46.298 | 80 | 1 231.50 | |
| 80 | 1 231.50 | |||
| 80 | 1 231.50 | |||
| 07/04/2025 | 13:17:34.198 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 07/04/2025 | 13:17:30.962 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 07/04/2025 | 13:17:21.561 | 10 | 1 233.50 | |
| 10 | 1 233.50 | |||
| 10 | 1 233.50 | |||
| 07/04/2025 | 13:17:16.565 | 151 | 1 234.00 | |
| 151 | 1 234.00 | |||
| 150 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 07/04/2025 | 13:17:00.843 | 70 | 1 233.50 | |
| 70 | 1 233.50 | |||
| 70 | 1 233.50 | |||
| 07/04/2025 | 13:17:00.457 | 15 | 1 233.00 | |
| 15 | 1 233.00 | |||
| 15 | 1 233.00 | |||
| 07/04/2025 | 13:16:59.542 | 2 | 1 232.50 | |
| 2 | 1 232.50 | |||
| 2 | 1 232.50 | |||
| 07/04/2025 | 13:16:57.719 | 1 | 1 232.50 | |
| 1 | 1 232.50 | |||
| 1 | 1 232.50 | |||
| 07/04/2025 | 13:16:55.494 | 9 | 1 232.00 | |
| 9 | 1 232.00 | |||
| 9 | 1 232.00 | |||
| 07/04/2025 | 13:16:54.388 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 07/04/2025 | 13:16:54.211 | 20 | 1 232.00 | |
| 20 | 1 232.00 | |||
| 20 | 1 232.00 | |||
| 07/04/2025 | 13:16:52.555 | 3 | 1 231.00 | |
| 3 | 1 231.00 | |||
| 3 | 1 231.00 | |||
| 07/04/2025 | 13:16:52.339 | 10 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 9 | 1 232.00 | |||
| 10 | 1 232.00 | |||
| 07/04/2025 | 13:16:47.430 | 6 | 1 231.00 | |
| 6 | 1 231.00 | |||
| 6 | 1 231.00 | |||
| 07/04/2025 | 13:16:41.962 | 3 | 1 227.50 | |
| 3 | 1 227.50 | |||
| 3 | 1 227.50 | |||
| 07/04/2025 | 13:16:41.663 | 1 | 1 228.50 | |
| 1 | 1 228.50 | |||
| 1 | 1 228.50 | |||
| 07/04/2025 | 13:16:36.083 | 1 | 1 227.50 | |
| 1 | 1 227.50 | |||
| 1 | 1 227.50 | |||
| 07/04/2025 | 13:16:35.592 | 1 | 1 227.50 | |
| 1 | 1 227.50 | |||
| 1 | 1 227.50 | |||
| 07/04/2025 | 13:16:24.097 | 6 | 1 230.00 | |
| 6 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 07/04/2025 | 13:16:20.199 | 1 | 1 229.50 | |
| 1 | 1 229.50 | |||
| 1 | 1 229.50 | |||
| 07/04/2025 | 13:16:18.748 | 5 | 1 227.50 | |
| 5 | 1 227.50 | |||
| 5 | 1 227.50 | |||
| 07/04/2025 | 13:16:12.282 | 2 | 1 229.00 | |
| 2 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 07/04/2025 | 13:16:10.581 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 07/04/2025 | 13:16:07.977 | 5 | 1 229.00 | |
| 5 | 1 229.00 | |||
| 5 | 1 229.00 | |||
| 07/04/2025 | 13:15:58.765 | 8 | 1 228.50 | |
| 8 | 1 228.50 | |||
| 8 | 1 228.50 | |||
| 07/04/2025 | 13:15:53.806 | 15 | 1 227.00 | |
| 15 | 1 227.00 | |||
| 15 | 1 227.00 | |||
| 07/04/2025 | 13:15:41.997 | 3 | 1 226.50 | |
| 3 | 1 226.50 | |||
| 3 | 1 226.50 | |||
| 07/04/2025 | 13:15:40.708 | 4 | 1 227.00 | |
| 4 | 1 227.00 | |||
| 4 | 1 227.00 | |||
| 07/04/2025 | 13:15:34.155 | 6 | 1 225.50 | |
| 6 | 1 225.50 | |||
| 6 | 1 225.50 | |||
| 07/04/2025 | 13:15:28.885 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 07/04/2025 | 13:15:28.767 | 30 | 1 226.50 | |
| 30 | 1 226.50 | |||
| 30 | 1 226.50 | |||
| 07/04/2025 | 13:15:27.848 | 14 | 1 227.00 | |
| 14 | 1 227.00 | |||
| 14 | 1 227.00 | |||
| 07/04/2025 | 13:15:27.747 | 3 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 07/04/2025 | 13:15:25.015 | 10 | 1 227.00 | |
| 10 | 1 227.00 | |||
| 10 | 1 227.00 | |||
| 07/04/2025 | 13:15:22.128 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 07/04/2025 | 13:15:11.488 | 5 | 1 227.00 | |
| 5 | 1 227.00 | |||
| 5 | 1 227.00 | |||
| 07/04/2025 | 13:15:09.222 | 1 | 1 227.50 | |
| 1 | 1 227.50 | |||
| 1 | 1 227.50 | |||
| 07/04/2025 | 13:15:07.709 | 50 | 1 229.00 | |
| 50 | 1 229.00 | |||
| 50 | 1 229.00 | |||
| 07/04/2025 | 13:15:07.272 | 2 | 1 229.00 | |
| 2 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 07/04/2025 | 13:15:05.974 | 3 | 1 230.00 | |
| 3 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 07/04/2025 | 13:15:03.696 | 2 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 07/04/2025 | 13:15:02.920 | 20 | 1 230.00 | |
| 20 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 07/04/2025 | 13:15:02.013 | 11 | 1 231.50 | |
| 5 | 1 231.50 | |||
| 6 | 1 231.50 | |||
| 11 | 1 231.50 | |||
| 07/04/2025 | 13:15:01.970 | 100 | 1 230.00 | |
| 13 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 25 | 1 230.00 | |||
| 100 | 1 230.00 | |||
| 15 | 1 230.00 | |||
| 07/04/2025 | 13:14:34.239 | 20 | 1 231.00 | |
| 20 | 1 231.00 | |||
| 20 | 1 231.00 | |||
| 07/04/2025 | 13:14:28.401 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 07/04/2025 | 13:14:16.165 | 40 | 1 233.50 | |
| 40 | 1 233.50 | |||
| 40 | 1 233.50 | |||
| 07/04/2025 | 13:14:14.352 | 2 | 1 233.50 | |
| 2 | 1 233.50 | |||
| 2 | 1 233.50 | |||
| 07/04/2025 | 13:14:12.762 | 70 | 1 232.50 | |
| 70 | 1 232.50 | |||
| 70 | 1 232.50 | |||
| 07/04/2025 | 13:14:08.007 | 5 | 1 235.00 | |
| 5 | 1 235.00 | |||
| 5 | 1 235.00 | |||
| 07/04/2025 | 13:14:06.277 | 4 | 1 235.50 | |
| 4 | 1 235.50 | |||
| 4 | 1 235.50 | |||
| 07/04/2025 | 13:14:05.222 | 1 | 1 233.50 | |
| 1 | 1 233.50 | |||
| 1 | 1 233.50 | |||
| 07/04/2025 | 13:14:05.090 | 5 | 1 235.00 | |
| 5 | 1 235.00 | |||
| 5 | 1 235.00 | |||
| 07/04/2025 | 13:14:03.315 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 07/04/2025 | 13:14:01.777 | 50 | 1 233.50 | |
| 50 | 1 233.50 | |||
| 50 | 1 233.50 | |||
| 07/04/2025 | 13:13:58.819 | 8 | 1 233.50 | |
| 4 | 1 233.50 | |||
| 2 | 1 233.50 | |||
| 1 | 1 233.50 | |||
| 1 | 1 233.50 | |||
| 7 | 1 233.50 | |||
| 1 | 1 233.50 | |||
| 07/04/2025 | 13:13:45.072 | 80 | 1 231.00 | |
| 80 | 1 231.00 | |||
| 80 | 1 231.00 | |||
| 07/04/2025 | 13:13:42.086 | 4 | 1 231.00 | |
| 4 | 1 231.00 | |||
| 4 | 1 231.00 | |||
| 07/04/2025 | 13:13:32.633 | 1 | 1 231.50 | |
| 1 | 1 231.50 | |||
| 1 | 1 231.50 | |||
| 07/04/2025 | 13:13:26.542 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 07/04/2025 | 13:13:17.883 | 5 | 1 229.50 | |
| 5 | 1 229.50 | |||
| 5 | 1 229.50 | |||
| 07/04/2025 | 13:13:13.507 | 50 | 1 230.00 | |
| 50 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 07/04/2025 | 13:13:13.216 | 10 | 1 229.50 | |
| 10 | 1 229.50 | |||
| 10 | 1 229.50 | |||
| 07/04/2025 | 13:13:12.401 | 3 | 1 229.50 | |
| 3 | 1 229.50 | |||
| 3 | 1 229.50 | |||
| 07/04/2025 | 13:13:11.181 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 07/04/2025 | 13:13:09.775 | 1 | 1 230.50 | |
| 1 | 1 230.50 | |||
| 1 | 1 230.50 | |||
| 07/04/2025 | 13:13:09.671 | 1 | 1 230.50 | |
| 1 | 1 230.50 | |||
| 1 | 1 230.50 | |||
| 07/04/2025 | 13:13:08.761 | 1 | 1 230.50 | |
| 1 | 1 230.50 | |||
| 1 | 1 230.50 | |||
| 07/04/2025 | 13:13:04.991 | 10 | 1 231.00 | |
| 10 | 1 231.00 | |||
| 10 | 1 231.00 | |||
| 07/04/2025 | 13:12:51.373 | 3 | 1 229.00 | |
| 3 | 1 229.00 | |||
| 3 | 1 229.00 | |||
| 07/04/2025 | 13:12:49.247 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 07/04/2025 | 13:12:47.022 | 1 | 1 226.50 | |
| 1 | 1 226.50 | |||
| 1 | 1 226.50 | |||
| 07/04/2025 | 13:12:44.024 | 20 | 1 226.50 | |
| 20 | 1 226.50 | |||
| 20 | 1 226.50 | |||
| 07/04/2025 | 13:12:42.333 | 35 | 1 227.00 | |
| 35 | 1 227.00 | |||
| 35 | 1 227.00 | |||
| 07/04/2025 | 13:12:41.476 | 5 | 1 227.00 | |
| 5 | 1 227.00 | |||
| 5 | 1 227.00 | |||
| 07/04/2025 | 13:12:38.396 | 11 | 1 225.00 | |
| 11 | 1 225.00 | |||
| 11 | 1 225.00 | |||
| 07/04/2025 | 13:12:34.874 | 25 | 1 226.50 | |
| 25 | 1 226.50 | |||
| 25 | 1 226.50 | |||
| 07/04/2025 | 13:12:34.299 | 3 | 1 225.00 | |
| 3 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 07/04/2025 | 13:12:31.870 | 1 | 1 225.50 | |
| 1 | 1 225.50 | |||
| 1 | 1 225.50 | |||
| 07/04/2025 | 13:12:31.533 | 50 | 1 225.50 | |
| 50 | 1 225.50 | |||
| 50 | 1 225.50 | |||
| 07/04/2025 | 13:12:27.945 | 20 | 1 227.50 | |
| 20 | 1 227.50 | |||
| 20 | 1 227.50 | |||
| 07/04/2025 | 13:12:26.825 | 10 | 1 228.00 | |
| 10 | 1 228.00 | |||
| 10 | 1 228.00 | |||
| 07/04/2025 | 13:12:26.626 | 48 | 1 230.00 | |
| 48 | 1 230.00 | |||
| 48 | 1 230.00 | |||
| 07/04/2025 | 13:12:26.464 | 80 | 1 230.00 | |
| 80 | 1 230.00 | |||
| 80 | 1 230.00 | |||
| 07/04/2025 | 13:12:25.846 | 238 | 1 230.00 | |
| 3 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 237 | 1 230.00 | |||
| 80 | 1 230.00 | |||
| 150 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 07/04/2025 | 13:12:18.303 | 80 | 1 230.00 | |
| 80 | 1 230.00 | |||
| 80 | 1 230.00 | |||
| 07/04/2025 | 13:12:18.221 | 80 | 1 230.00 | |
| 80 | 1 230.00 | |||
| 80 | 1 230.00 | |||
| 07/04/2025 | 13:12:18.129 | 2 | 1 228.50 | |
| 2 | 1 228.50 | |||
| 2 | 1 228.50 | |||
| 07/04/2025 | 13:12:14.545 | 1 | 1 229.50 | |
| 1 | 1 229.50 | |||
| 1 | 1 229.50 | |||
| 07/04/2025 | 13:12:12.610 | 4 | 1 228.50 | |
| 4 | 1 228.50 | |||
| 4 | 1 228.50 | |||
| 07/04/2025 | 13:12:09.766 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 07/04/2025 | 13:12:09.048 | 15 | 1 230.00 | |
| 15 | 1 230.00 | |||
| 15 | 1 230.00 | |||
| 07/04/2025 | 13:12:03.535 | 44 | 1 227.50 | |
| 44 | 1 227.50 | |||
| 44 | 1 227.50 | |||
| 07/04/2025 | 13:12:01.557 | 10 | 1 227.50 | |
| 10 | 1 227.50 | |||
| 10 | 1 227.50 | |||
| 07/04/2025 | 13:11:54.386 | 20 | 1 226.00 | |
| 20 | 1 226.00 | |||
| 20 | 1 226.00 | |||
| 07/04/2025 | 13:11:53.456 | 4 | 1 226.50 | |
| 4 | 1 226.50 | |||
| 4 | 1 226.50 | |||
| 07/04/2025 | 13:11:52.879 | 10 | 1 226.50 | |
| 5 | 1 226.50 | |||
| 5 | 1 226.50 | |||
| 8 | 1 226.50 | |||
| 2 | 1 226.50 | |||
| 07/04/2025 | 13:11:48.849 | 120 | 1 223.00 | |
| 120 | 1 223.00 | |||
| 120 | 1 223.00 | |||
| 07/04/2025 | 13:11:42.703 | 80 | 1 223.00 | |
| 80 | 1 223.00 | |||
| 80 | 1 223.00 | |||
| 07/04/2025 | 13:11:41.989 | 4 | 1 222.00 | |
| 4 | 1 222.00 | |||
| 4 | 1 222.00 | |||
| 07/04/2025 | 13:11:41.691 | 2 | 1 223.50 | |
| 1 | 1 223.50 | |||
| 1 | 1 223.50 | |||
| 2 | 1 223.50 | |||
| 07/04/2025 | 13:11:34.407 | 36 | 1 222.50 | |
| 36 | 1 222.50 | |||
| 36 | 1 222.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 237.50
Ask: 1 238.00
Turnover: 317 085 TEUR -
Allianz SE
Bid: 319.50 / Ask: 319.70
Turnover: 129 029 TEUR -
Nvidia Corp.
Bid: 83.07 / Ask: 83.14
Turnover: 97 856 TEUR -
Apple Inc.
Bid: 166.78 / Ask: 166.96
Turnover: 76 981 TEUR -
Amazon.com Inc.
Bid: 153.06 / Ask: 153.22
Turnover: 64 773 TEUR
Realtime Quotes
Last Update:
07/04/2025 @ 13:29:53
Last Update:
07/04/2025 @ 13:29:53