iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1464
1333
81,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 21:05:03,929 | 300 | 81,27 | |
| 300 | 81,27 | |||
| 300 | 81,27 | |||
| 13.03.2025 | 20:59:51,743 | 3 | 81,28 | |
| 3 | 81,28 | |||
| 3 | 81,28 | |||
| 13.03.2025 | 20:57:43,667 | 13 | 81,20 | |
| 13 | 81,20 | |||
| 13 | 81,20 | |||
| 13.03.2025 | 20:57:10,548 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 13.03.2025 | 20:56:21,117 | 1 | 81,02 | |
| 1 | 81,02 | |||
| 1 | 81,02 | |||
| 13.03.2025 | 20:55:15,583 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 13.03.2025 | 20:54:18,477 | 1 | 80,98 | |
| 1 | 80,98 | |||
| 1 | 80,98 | |||
| 13.03.2025 | 20:54:06,993 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 13.03.2025 | 20:53:47,458 | 3 | 80,97 | |
| 3 | 80,97 | |||
| 3 | 80,97 | |||
| 13.03.2025 | 20:53:32,935 | 1 | 80,99 | |
| 1 | 80,99 | |||
| 1 | 80,99 | |||
| 13.03.2025 | 20:53:02,146 | 2 | 81,16 | |
| 2 | 81,16 | |||
| 2 | 81,16 | |||
| 13.03.2025 | 20:52:41,301 | 1 | 80,98 | |
| 1 | 80,98 | |||
| 1 | 80,98 | |||
| 13.03.2025 | 20:51:54,985 | 1 | 81,09 | |
| 1 | 81,09 | |||
| 1 | 81,09 | |||
| 13.03.2025 | 20:51:46,232 | 1 | 81,05 | |
| 1 | 81,05 | |||
| 1 | 81,05 | |||
| 13.03.2025 | 20:50:55,478 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 13.03.2025 | 20:50:39,080 | 1 | 80,97 | |
| 1 | 80,97 | |||
| 1 | 80,97 | |||
| 13.03.2025 | 20:48:56,460 | 38 | 81,06 | |
| 38 | 81,06 | |||
| 38 | 81,06 | |||
| 13.03.2025 | 20:47:29,650 | 6 | 81,20 | |
| 6 | 81,20 | |||
| 6 | 81,20 | |||
| 13.03.2025 | 20:47:14,218 | 32 | 81,07 | |
| 32 | 81,07 | |||
| 32 | 81,07 | |||
| 13.03.2025 | 20:45:52,508 | 1 | 80,98 | |
| 1 | 80,98 | |||
| 1 | 80,98 | |||
| 13.03.2025 | 20:45:22,212 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 13.03.2025 | 20:44:45,642 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 13.03.2025 | 20:44:26,008 | 3 | 81,04 | |
| 3 | 81,04 | |||
| 3 | 81,04 | |||
| 13.03.2025 | 20:44:18,266 | 21 | 81,02 | |
| 21 | 81,02 | |||
| 21 | 81,02 | |||
| 13.03.2025 | 20:43:57,729 | 2 | 81,15 | |
| 2 | 81,15 | |||
| 2 | 81,15 | |||
| 13.03.2025 | 20:43:33,827 | 1 | 81,15 | |
| 1 | 81,15 | |||
| 1 | 81,15 | |||
| 13.03.2025 | 20:40:49,727 | 1 | 81,17 | |
| 1 | 81,17 | |||
| 1 | 81,17 | |||
| 13.03.2025 | 20:39:27,285 | 7 | 81,13 | |
| 7 | 81,13 | |||
| 7 | 81,13 | |||
| 13.03.2025 | 20:39:08,756 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 13.03.2025 | 20:37:01,364 | 2 | 81,20 | |
| 2 | 81,20 | |||
| 2 | 81,20 | |||
| 13.03.2025 | 20:36:56,268 | 7 | 81,06 | |
| 7 | 81,06 | |||
| 7 | 81,06 | |||
| 13.03.2025 | 20:36:55,223 | 3 | 81,05 | |
| 3 | 81,05 | |||
| 3 | 81,05 | |||
| 13.03.2025 | 20:36:49,890 | 3 | 81,19 | |
| 3 | 81,19 | |||
| 3 | 81,19 | |||
| 13.03.2025 | 20:36:40,928 | 2 | 81,20 | |
| 2 | 81,20 | |||
| 2 | 81,20 | |||
| 13.03.2025 | 20:35:05,482 | 3 | 81,28 | |
| 3 | 81,28 | |||
| 3 | 81,28 | |||
| 13.03.2025 | 20:34:56,410 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 13.03.2025 | 20:33:27,904 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 13.03.2025 | 20:33:27,400 | 2 | 81,24 | |
| 2 | 81,24 | |||
| 2 | 81,24 | |||
| 13.03.2025 | 20:33:15,016 | 1 | 81,07 | |
| 1 | 81,07 | |||
| 1 | 81,07 | |||
| 13.03.2025 | 20:33:03,734 | 1 | 81,05 | |
| 1 | 81,05 | |||
| 1 | 81,05 | |||
| 13.03.2025 | 20:32:53,039 | 8 | 81,06 | |
| 8 | 81,06 | |||
| 8 | 81,06 | |||
| 13.03.2025 | 20:32:30,922 | 1 | 81,09 | |
| 1 | 81,09 | |||
| 1 | 81,09 | |||
| 13.03.2025 | 20:31:52,775 | 5 | 81,23 | |
| 5 | 81,23 | |||
| 5 | 81,23 | |||
| 13.03.2025 | 20:28:20,100 | 2 | 81,26 | |
| 2 | 81,26 | |||
| 2 | 81,26 | |||
| 13.03.2025 | 20:28:19,496 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 13.03.2025 | 20:26:39,591 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 13.03.2025 | 20:26:26,001 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 13.03.2025 | 20:26:20,663 | 1 | 81,17 | |
| 1 | 81,17 | |||
| 1 | 81,17 | |||
| 13.03.2025 | 20:26:19,052 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 13.03.2025 | 20:25:37,415 | 37 | 81,34 | |
| 37 | 81,34 | |||
| 37 | 81,34 | |||
| 13.03.2025 | 20:25:21,048 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 13.03.2025 | 20:24:37,791 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 13.03.2025 | 20:24:36,768 | 2 | 81,42 | |
| 2 | 81,42 | |||
| 2 | 81,42 | |||
| 13.03.2025 | 20:24:14,624 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 13.03.2025 | 20:24:03,745 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 13.03.2025 | 20:23:37,875 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 13.03.2025 | 20:22:05,132 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 13.03.2025 | 20:21:15,910 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 13.03.2025 | 20:20:51,042 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 13.03.2025 | 20:20:08,266 | 2 | 81,44 | |
| 2 | 81,44 | |||
| 2 | 81,44 | |||
| 13.03.2025 | 20:17:44,018 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 13.03.2025 | 20:17:31,927 | 24 | 81,46 | |
| 24 | 81,46 | |||
| 24 | 81,46 | |||
| 13.03.2025 | 20:17:24,494 | 19 | 81,28 | |
| 19 | 81,28 | |||
| 19 | 81,28 | |||
| 13.03.2025 | 20:17:16,463 | 5 | 81,27 | |
| 5 | 81,27 | |||
| 5 | 81,27 | |||
| 13.03.2025 | 20:17:06,258 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 13.03.2025 | 20:16:56,077 | 3 | 81,32 | |
| 3 | 81,32 | |||
| 3 | 81,32 | |||
| 13.03.2025 | 20:16:26,989 | 2 | 81,47 | |
| 2 | 81,47 | |||
| 2 | 81,47 | |||
| 13.03.2025 | 20:15:56,291 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 13.03.2025 | 20:15:29,731 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 13.03.2025 | 20:15:26,511 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 13.03.2025 | 20:15:21,575 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 13.03.2025 | 20:13:34,656 | 250 | 81,26 | |
| 250 | 81,26 | |||
| 250 | 81,26 | |||
| 13.03.2025 | 20:12:58,323 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 13.03.2025 | 20:12:53,611 | 15 | 81,45 | |
| 15 | 81,45 | |||
| 15 | 81,45 | |||
| 13.03.2025 | 20:12:32,230 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 13.03.2025 | 20:11:43,104 | 2 | 81,39 | |
| 2 | 81,39 | |||
| 2 | 81,39 | |||
| 13.03.2025 | 20:10:33,904 | 185 | 81,23 | |
| 185 | 81,23 | |||
| 185 | 81,23 | |||
| 13.03.2025 | 20:09:32,103 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 13.03.2025 | 20:09:25,255 | 3 | 81,24 | |
| 3 | 81,24 | |||
| 3 | 81,24 | |||
| 13.03.2025 | 20:09:02,204 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 13.03.2025 | 20:08:41,762 | 50 | 81,33 | |
| 50 | 81,33 | |||
| 50 | 81,33 | |||
| 13.03.2025 | 20:08:07,831 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 13.03.2025 | 20:07:44,530 | 13 | 81,40 | |
| 13 | 81,40 | |||
| 13 | 81,40 | |||
| 13.03.2025 | 20:07:34,917 | 5 | 81,27 | |
| 5 | 81,27 | |||
| 5 | 81,27 | |||
| 13.03.2025 | 20:07:29,275 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 13.03.2025 | 20:07:04,615 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 13.03.2025 | 20:03:17,895 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 13.03.2025 | 20:03:02,873 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 13.03.2025 | 20:01:13,659 | 1 | 81,61 | |
| 1 | 81,61 | |||
| 1 | 81,61 | |||
| 13.03.2025 | 19:58:52,733 | 91 | 81,41 | |
| 91 | 81,41 | |||
| 91 | 81,41 | |||
| 13.03.2025 | 19:58:46,299 | 85 | 81,55 | |
| 85 | 81,55 | |||
| 85 | 81,55 | |||
| 13.03.2025 | 19:56:21,262 | 8 | 81,50 | |
| 8 | 81,50 | |||
| 8 | 81,50 | |||
| 13.03.2025 | 19:56:00,421 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 13.03.2025 | 19:55:45,234 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 13.03.2025 | 19:53:34,618 | 10 | 81,45 | |
| 10 | 81,45 | |||
| 10 | 81,45 | |||
| 13.03.2025 | 19:53:33,150 | 37 | 81,45 | |
| 37 | 81,45 | |||
| 37 | 81,45 | |||
| 13.03.2025 | 19:50:18,506 | 10 | 81,46 | |
| 10 | 81,46 | |||
| 10 | 81,46 | |||
| 13.03.2025 | 19:49:53,524 | 110 | 81,62 | |
| 110 | 81,62 | |||
| 110 | 81,62 | |||
| 13.03.2025 | 19:49:21,204 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 13.03.2025 | 19:47:51,289 | 120 | 81,58 | |
| 120 | 81,58 | |||
| 120 | 81,58 | |||
| 13.03.2025 | 19:45:59,159 | 4 | 81,39 | |
| 4 | 81,39 | |||
| 4 | 81,39 | |||
| 13.03.2025 | 19:45:25,933 | 3 | 81,43 | |
| 3 | 81,43 | |||
| 3 | 81,43 | |||
| 13.03.2025 | 19:45:04,894 | 7 | 81,61 | |
| 7 | 81,61 | |||
| 7 | 81,61 | |||
| 13.03.2025 | 19:44:15,153 | 1 | 81,62 | |
| 1 | 81,62 | |||
| 1 | 81,62 | |||
| 13.03.2025 | 19:43:13,037 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 13.03.2025 | 19:40:56,046 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 13.03.2025 | 19:40:23,626 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 13.03.2025 | 19:39:44,179 | 2 | 81,37 | |
| 2 | 81,37 | |||
| 2 | 81,37 | |||
| 13.03.2025 | 19:38:05,024 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 13.03.2025 | 19:37:29,791 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 13.03.2025 | 19:36:15,395 | 3 | 81,48 | |
| 3 | 81,48 | |||
| 3 | 81,48 | |||
| 13.03.2025 | 19:35:42,074 | 2 | 81,46 | |
| 2 | 81,46 | |||
| 2 | 81,46 | |||
| 13.03.2025 | 19:35:16,092 | 3 | 81,47 | |
| 3 | 81,47 | |||
| 3 | 81,47 | |||
| 13.03.2025 | 19:34:35,692 | 26 | 81,50 | |
| 26 | 81,50 | |||
| 26 | 81,50 | |||
| 13.03.2025 | 19:34:26,659 | 3 | 81,38 | |
| 3 | 81,38 | |||
| 3 | 81,38 | |||
| 13.03.2025 | 19:34:00,491 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 13.03.2025 | 19:32:26,188 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 13.03.2025 | 19:30:29,398 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 13.03.2025 | 19:30:25,976 | 2 | 81,38 | |
| 2 | 81,38 | |||
| 2 | 81,38 | |||
| 13.03.2025 | 19:29:34,326 | 5 | 81,41 | |
| 5 | 81,41 | |||
| 5 | 81,41 | |||
| 13.03.2025 | 19:28:02,185 | 3 | 81,39 | |
| 3 | 81,39 | |||
| 3 | 81,39 | |||
| 13.03.2025 | 19:27:25,646 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 13.03.2025 | 19:26:56,140 | 3 | 81,25 | |
| 3 | 81,25 | |||
| 3 | 81,25 | |||
| 13.03.2025 | 19:26:53,026 | 4 | 81,25 | |
| 4 | 81,25 | |||
| 4 | 81,25 | |||
| 13.03.2025 | 19:26:37,440 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 13.03.2025 | 19:26:20,601 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 13.03.2025 | 19:25:12,945 | 3 | 81,42 | |
| 3 | 81,42 | |||
| 3 | 81,42 | |||
| 13.03.2025 | 19:24:27,367 | 12 | 81,39 | |
| 12 | 81,39 | |||
| 12 | 81,39 | |||
| 13.03.2025 | 19:22:10,121 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 13.03.2025 | 19:21:01,966 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 13.03.2025 | 19:20:31,957 | 2 | 81,29 | |
| 2 | 81,29 | |||
| 2 | 81,29 | |||
| 13.03.2025 | 19:20:18,056 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 13.03.2025 | 19:20:13,954 | 3 | 81,29 | |
| 3 | 81,29 | |||
| 3 | 81,29 | |||
| 13.03.2025 | 19:19:16,009 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 13.03.2025 | 19:18:23,723 | 2 | 81,29 | |
| 2 | 81,29 | |||
| 2 | 81,29 | |||
| 13.03.2025 | 19:17:28,737 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 13.03.2025 | 19:17:12,136 | 3 | 81,16 | |
| 3 | 81,16 | |||
| 3 | 81,16 | |||
| 13.03.2025 | 19:16:53,651 | 30 | 81,20 | |
| 30 | 81,20 | |||
| 30 | 81,20 | |||
| 13.03.2025 | 19:15:27,996 | 25 | 81,25 | |
| 25 | 81,25 | |||
| 25 | 81,25 | |||
| 13.03.2025 | 19:14:00,834 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 13.03.2025 | 19:10:55,079 | 60 | 81,31 | |
| 60 | 81,31 | |||
| 60 | 81,31 | |||
| 13.03.2025 | 19:10:00,223 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 13.03.2025 | 19:09:11,397 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 13.03.2025 | 19:09:08,578 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 13.03.2025 | 19:09:07,675 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 13.03.2025 | 19:08:33,954 | 1 | 81,15 | |
| 1 | 81,15 | |||
| 1 | 81,15 | |||
| 13.03.2025 | 19:08:30,334 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 13.03.2025 | 19:07:11,097 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 13.03.2025 | 19:07:01,846 | 2 | 81,22 | |
| 2 | 81,22 | |||
| 2 | 81,22 | |||
| 13.03.2025 | 19:06:48,190 | 65 | 81,08 | |
| 65 | 81,08 | |||
| 65 | 81,08 | |||
| 13.03.2025 | 19:06:06,391 | 2 | 81,25 | |
| 2 | 81,25 | |||
| 2 | 81,25 | |||
| 13.03.2025 | 19:05:56,321 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 13.03.2025 | 19:05:46,655 | 1 | 81,09 | |
| 1 | 81,09 | |||
| 1 | 81,09 | |||
| 13.03.2025 | 19:03:47,628 | 1 | 81,03 | |
| 1 | 81,03 | |||
| 1 | 81,03 | |||
| 13.03.2025 | 19:03:14,805 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 13.03.2025 | 19:02:16,404 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 13.03.2025 | 19:01:12,350 | 29 | 81,10 | |
| 29 | 81,10 | |||
| 29 | 81,10 | |||
| 13.03.2025 | 18:59:45,791 | 1 | 80,86 | |
| 1 | 80,86 | |||
| 1 | 80,86 | |||
| 13.03.2025 | 18:59:10,031 | 100 | 81,00 | |
| 100 | 81,00 | |||
| 100 | 81,00 | |||
| 13.03.2025 | 18:59:04,712 | 2 | 80,84 | |
| 2 | 80,84 | |||
| 2 | 80,84 | |||
| 13.03.2025 | 18:59:04,006 | 1 | 80,84 | |
| 1 | 80,84 | |||
| 1 | 80,84 | |||
| 13.03.2025 | 18:58:51,131 | 3 | 81,01 | |
| 3 | 81,01 | |||
| 3 | 81,01 | |||
| 13.03.2025 | 18:58:37,115 | 59 | 80,86 | |
| 59 | 80,86 | |||
| 59 | 80,86 | |||
| 13.03.2025 | 18:58:22,737 | 1 | 81,02 | |
| 1 | 81,02 | |||
| 1 | 81,02 | |||
| 13.03.2025 | 18:56:18,509 | 3 | 81,07 | |
| 3 | 81,07 | |||
| 3 | 81,07 | |||
| 13.03.2025 | 18:55:09,499 | 40 | 81,08 | |
| 40 | 81,08 | |||
| 40 | 81,08 | |||
| 13.03.2025 | 18:54:40,598 | 10 | 81,06 | |
| 10 | 81,06 | |||
| 10 | 81,06 | |||
| 13.03.2025 | 18:54:23,225 | 7 | 81,06 | |
| 7 | 81,06 | |||
| 7 | 81,06 | |||
| 13.03.2025 | 18:53:55,084 | 2 | 80,91 | |
| 2 | 80,91 | |||
| 2 | 80,91 | |||
| 13.03.2025 | 18:52:32,000 | 1 | 80,89 | |
| 1 | 80,89 | |||
| 1 | 80,89 | |||
| 13.03.2025 | 18:52:31,497 | 11 | 81,04 | |
| 11 | 81,04 | |||
| 11 | 81,04 | |||
| 13.03.2025 | 18:51:56,884 | 1 | 80,84 | |
| 1 | 80,84 | |||
| 1 | 80,84 | |||
| 13.03.2025 | 18:51:54,286 | 30 | 81,00 | |
| 30 | 81,00 | |||
| 30 | 81,00 | |||
| 13.03.2025 | 18:51:15,001 | 1 | 80,99 | |
| 1 | 80,99 | |||
| 1 | 80,99 | |||
| 13.03.2025 | 18:51:06,408 | 3 | 80,99 | |
| 3 | 80,99 | |||
| 3 | 80,99 | |||
| 13.03.2025 | 18:50:56,751 | 3 | 80,85 | |
| 3 | 80,85 | |||
| 3 | 80,85 | |||
| 13.03.2025 | 18:50:41,057 | 82 | 80,84 | |
| 82 | 80,84 | |||
| 82 | 80,84 | |||
| 13.03.2025 | 18:50:32,290 | 1 | 80,99 | |
| 1 | 80,99 | |||
| 1 | 80,99 | |||
| 13.03.2025 | 18:49:35,049 | 7 | 80,77 | |
| 7 | 80,77 | |||
| 7 | 80,77 | |||
| 13.03.2025 | 18:49:23,240 | 2 | 80,91 | |
| 2 | 80,91 | |||
| 2 | 80,91 | |||
| 13.03.2025 | 18:48:46,007 | 1 | 80,91 | |
| 1 | 80,91 | |||
| 1 | 80,91 | |||
| 13.03.2025 | 18:48:32,116 | 5 | 80,91 | |
| 5 | 80,91 | |||
| 5 | 80,91 | |||
| 13.03.2025 | 18:47:55,475 | 1 | 80,93 | |
| 1 | 80,93 | |||
| 1 | 80,93 | |||
| 13.03.2025 | 18:47:25,551 | 1 | 80,94 | |
| 1 | 80,94 | |||
| 1 | 80,94 | |||
| 13.03.2025 | 18:47:03,905 | 13 | 80,79 | |
| 13 | 80,79 | |||
| 13 | 80,79 | |||
| 13.03.2025 | 18:46:56,869 | 30 | 80,78 | |
| 30 | 80,78 | |||
| 30 | 80,78 | |||
| 13.03.2025 | 18:46:56,150 | 1 | 80,78 | |
| 1 | 80,78 | |||
| 1 | 80,78 | |||
| 13.03.2025 | 18:45:22,240 | 1 | 80,78 | |
| 1 | 80,78 | |||
| 1 | 80,78 | |||
| 13.03.2025 | 18:44:56,854 | 23 | 80,94 | |
| 23 | 80,94 | |||
| 23 | 80,94 | |||
| 13.03.2025 | 18:44:21,796 | 10 | 80,97 | |
| 10 | 80,97 | |||
| 10 | 80,97 | |||
| 13.03.2025 | 18:44:13,451 | 11 | 80,95 | |
| 11 | 80,95 | |||
| 11 | 80,95 | |||
| 13.03.2025 | 18:44:12,727 | 7 | 80,80 | |
| 2 | 80,80 | |||
| 7 | 80,80 | |||
| 5 | 80,80 | |||
| 13.03.2025 | 18:43:16,864 | 1 | 80,96 | |
| 1 | 80,96 | |||
| 1 | 80,96 | |||
| 13.03.2025 | 18:43:14,849 | 119 | 80,82 | |
| 119 | 80,82 | |||
| 119 | 80,82 | |||
| 13.03.2025 | 18:42:55,832 | 1 | 80,96 | |
| 1 | 80,96 | |||
| 1 | 80,96 | |||
| 13.03.2025 | 18:42:45,072 | 4 | 80,81 | |
| 4 | 80,81 | |||
| 4 | 80,81 | |||
| 13.03.2025 | 18:42:27,671 | 23 | 80,81 | |
| 23 | 80,81 | |||
| 23 | 80,81 | |||
| 13.03.2025 | 18:42:25,638 | 3 | 80,81 | |
| 3 | 80,81 | |||
| 3 | 80,81 | |||
| 13.03.2025 | 18:42:18,998 | 1 | 80,97 | |
| 1 | 80,97 | |||
| 1 | 80,97 | |||
| 13.03.2025 | 18:41:59,979 | 7 | 80,96 | |
| 7 | 80,96 | |||
| 7 | 80,96 | |||
| 13.03.2025 | 18:40:41,333 | 52 | 80,85 | |
| 52 | 80,85 | |||
| 52 | 80,85 | |||
| 13.03.2025 | 18:40:25,237 | 1 | 80,98 | |
| 1 | 80,98 | |||
| 1 | 80,98 | |||
| 13.03.2025 | 18:40:24,231 | 2 | 80,98 | |
| 2 | 80,98 | |||
| 2 | 80,98 | |||
| 13.03.2025 | 18:37:14,759 | 6 | 80,83 | |
| 6 | 80,83 | |||
| 6 | 80,83 | |||
| 13.03.2025 | 18:37:06,806 | 7 | 80,99 | |
| 7 | 80,99 | |||
| 7 | 80,99 | |||
| 13.03.2025 | 18:36:46,408 | 10 | 80,82 | |
| 10 | 80,82 | |||
| 10 | 80,82 | |||
| 13.03.2025 | 18:36:27,043 | 1 | 80,81 | |
| 1 | 80,81 | |||
| 1 | 80,81 | |||
| 13.03.2025 | 18:36:24,373 | 33 | 80,81 | |
| 33 | 80,81 | |||
| 33 | 80,81 | |||
| 13.03.2025 | 18:36:22,808 | 25 | 80,81 | |
| 25 | 80,81 | |||
| 25 | 80,81 | |||
| 13.03.2025 | 18:35:40,374 | 13 | 80,99 | |
| 13 | 80,99 | |||
| 13 | 80,99 | |||
| 13.03.2025 | 18:34:13,038 | 23 | 80,84 | |
| 23 | 80,84 | |||
| 23 | 80,84 | |||
| 13.03.2025 | 18:33:04,356 | 2 | 80,98 | |
| 2 | 80,98 | |||
| 2 | 80,98 | |||
| 13.03.2025 | 18:32:12,799 | 1 | 80,99 | |
| 1 | 80,99 | |||
| 1 | 80,99 | |||
| 13.03.2025 | 18:31:37,674 | 3 | 81,03 | |
| 3 | 81,03 | |||
| 3 | 81,03 | |||
| 13.03.2025 | 18:30:22,350 | 2 | 81,12 | |
| 2 | 81,12 | |||
| 2 | 81,12 | |||
| 13.03.2025 | 18:30:21,646 | 2 | 80,97 | |
| 2 | 80,97 | |||
| 2 | 80,97 | |||
| 13.03.2025 | 18:29:44,283 | 2 | 80,99 | |
| 2 | 80,99 | |||
| 2 | 80,99 | |||
| 13.03.2025 | 18:29:35,134 | 50 | 80,98 | |
| 50 | 80,98 | |||
| 50 | 80,98 | |||
| 13.03.2025 | 18:29:04,814 | 7 | 80,97 | |
| 7 | 80,97 | |||
| 7 | 80,97 | |||
| 13.03.2025 | 18:28:25,450 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 13.03.2025 | 18:28:21,824 | 19 | 80,97 | |
| 19 | 80,97 | |||
| 19 | 80,97 | |||
| 13.03.2025 | 18:27:51,331 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 13.03.2025 | 18:27:24,759 | 1 | 80,95 | |
| 1 | 80,95 | |||
| 1 | 80,95 | |||
| 13.03.2025 | 18:26:48,304 | 3 | 80,94 | |
| 3 | 80,94 | |||
| 3 | 80,94 | |||
| 13.03.2025 | 18:26:26,442 | 3 | 81,13 | |
| 3 | 81,13 | |||
| 3 | 81,13 | |||
| 13.03.2025 | 18:24:54,029 | 4 | 81,14 | |
| 4 | 81,14 | |||
| 4 | 81,14 | |||
| 13.03.2025 | 18:24:26,644 | 21 | 80,96 | |
| 21 | 80,96 | |||
| 21 | 80,96 | |||
| 13.03.2025 | 18:23:55,842 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 13.03.2025 | 18:23:39,648 | 1 | 80,98 | |
| 1 | 80,98 | |||
| 1 | 80,98 | |||
| 13.03.2025 | 18:21:58,156 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 13.03.2025 | 18:21:55,841 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 13.03.2025 | 18:21:39,432 | 1 | 80,97 | |
| 1 | 80,97 | |||
| 1 | 80,97 | |||
| 13.03.2025 | 18:21:08,235 | 22 | 80,98 | |
| 22 | 80,98 | |||
| 22 | 80,98 | |||
| 13.03.2025 | 18:20:21,950 | 100 | 80,92 | |
| 100 | 80,92 | |||
| 100 | 80,92 | |||
| 13.03.2025 | 18:20:15,173 | 2 | 81,08 | |
| 2 | 81,08 | |||
| 2 | 81,08 | |||
| 13.03.2025 | 18:19:25,844 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 13.03.2025 | 18:19:20,104 | 2 | 80,91 | |
| 2 | 80,91 | |||
| 2 | 80,91 | |||
| 13.03.2025 | 18:18:59,674 | 2 | 80,93 | |
| 2 | 80,93 | |||
| 2 | 80,93 | |||
| 13.03.2025 | 18:18:55,746 | 1 | 81,07 | |
| 1 | 81,07 | |||
| 1 | 81,07 | |||
| 13.03.2025 | 18:18:28,765 | 1 | 80,93 | |
| 1 | 80,93 | |||
| 1 | 80,93 | |||
| 13.03.2025 | 18:18:26,850 | 1 | 81,09 | |
| 1 | 81,09 | |||
| 1 | 81,09 | |||
| 13.03.2025 | 18:18:07,527 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 13.03.2025 | 18:17:56,655 | 1 | 80,93 | |
| 1 | 80,93 | |||
| 1 | 80,93 | |||
| 13.03.2025 | 18:17:47,898 | 2 | 80,93 | |
| 2 | 80,93 | |||
| 2 | 80,93 | |||
| 13.03.2025 | 18:16:49,301 | 18 | 80,97 | |
| 18 | 80,97 | |||
| 18 | 80,97 | |||
| 13.03.2025 | 18:16:40,142 | 5 | 81,13 | |
| 5 | 81,13 | |||
| 5 | 81,13 | |||
| 13.03.2025 | 18:16:31,638 | 16 | 80,97 | |
| 16 | 80,97 | |||
| 5 | 80,97 | |||
| 5 | 80,97 | |||
| 6 | 80,97 | |||
| 13.03.2025 | 18:16:16,801 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 13.03.2025 | 18:15:26,357 | 3 | 81,00 | |
| 2 | 81,00 | |||
| 3 | 81,00 | |||
| 1 | 81,00 | |||
| 13.03.2025 | 18:15:19,513 | 1 | 81,15 | |
| 1 | 81,15 | |||
| 1 | 81,15 | |||
| 13.03.2025 | 18:14:37,668 | 1 | 81,15 | |
| 1 | 81,15 | |||
| 1 | 81,15 | |||
| 13.03.2025 | 18:14:33,208 | 1 | 80,99 | |
| 1 | 80,99 | |||
| 1 | 80,99 | |||
| 13.03.2025 | 18:12:16,317 | 2 | 81,14 | |
| 2 | 81,14 | |||
| 2 | 81,14 | |||
| 13.03.2025 | 18:10:50,162 | 139 | 81,04 | |
| 139 | 81,04 | |||
| 139 | 81,04 | |||
| 13.03.2025 | 18:10:31,283 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 13.03.2025 | 18:10:26,663 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 13.03.2025 | 18:10:16,885 | 12 | 81,07 | |
| 12 | 81,07 | |||
| 12 | 81,07 | |||
| 13.03.2025 | 18:09:55,745 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 13.03.2025 | 18:09:36,822 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 13.03.2025 | 18:09:20,691 | 70 | 81,10 | |
| 70 | 81,10 | |||
| 70 | 81,10 | |||
| 13.03.2025 | 18:09:10,431 | 1 | 81,09 | |
| 1 | 81,09 | |||
| 1 | 81,09 | |||
| 13.03.2025 | 18:09:04,083 | 3 | 81,24 | |
| 3 | 81,24 | |||
| 3 | 81,24 | |||
| 13.03.2025 | 18:08:53,423 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 13.03.2025 | 18:08:25,949 | 2 | 81,24 | |
| 2 | 81,24 | |||
| 2 | 81,24 | |||
| 13.03.2025 | 18:08:13,870 | 4 | 81,09 | |
| 4 | 81,09 | |||
| 4 | 81,09 | |||
| 13.03.2025 | 18:07:57,764 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 13.03.2025 | 18:07:47,447 | 30 | 81,07 | |
| 30 | 81,07 | |||
| 30 | 81,07 | |||
| 13.03.2025 | 18:07:39,253 | 28 | 81,08 | |
| 28 | 81,08 | |||
| 28 | 81,08 | |||
| 13.03.2025 | 18:07:33,207 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 13.03.2025 | 18:06:25,769 | 40 | 81,25 | |
| 40 | 81,25 | |||
| 40 | 81,25 | |||
| 13.03.2025 | 18:06:08,155 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 13.03.2025 | 18:05:48,013 | 110 | 81,15 | |
| 110 | 81,15 | |||
| 110 | 81,15 | |||
| 13.03.2025 | 18:05:28,483 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 13.03.2025 | 18:05:27,905 | 10 | 81,18 | |
| 10 | 81,18 | |||
| 10 | 81,18 | |||
| 13.03.2025 | 18:04:22,940 | 2 | 81,10 | |
| 2 | 81,10 | |||
| 2 | 81,10 | |||
| 13.03.2025 | 18:04:18,012 | 3 | 81,24 | |
| 3 | 81,24 | |||
| 3 | 81,24 | |||
| 13.03.2025 | 18:04:13,066 | 28 | 81,06 | |
| 28 | 81,06 | |||
| 28 | 81,06 | |||
| 13.03.2025 | 18:04:00,793 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 13.03.2025 | 18:03:55,357 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 13.03.2025 | 18:03:53,349 | 1 | 81,03 | |
| 1 | 81,03 | |||
| 1 | 81,03 | |||
| 13.03.2025 | 18:03:24,505 | 115 | 81,03 | |
| 115 | 81,03 | |||
| 115 | 81,03 | |||
| 13.03.2025 | 18:01:51,099 | 80 | 81,21 | |
| 80 | 81,21 | |||
| 80 | 81,21 | |||
| 13.03.2025 | 18:01:02,988 | 2 | 81,24 | |
| 2 | 81,24 | |||
| 2 | 81,24 | |||
| 13.03.2025 | 18:00:25,932 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 13.03.2025 | 18:00:05,592 | 20 | 81,26 | |
| 20 | 81,26 | |||
| 20 | 81,26 | |||
| 13.03.2025 | 17:59:56,828 | 1 | 81,09 | |
| 1 | 81,09 | |||
| 1 | 81,09 | |||
| 13.03.2025 | 17:59:56,650 | 50 | 81,09 | |
| 50 | 81,09 | |||
| 50 | 81,09 | |||
| 13.03.2025 | 17:59:27,029 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 13.03.2025 | 17:59:15,760 | 1 | 81,03 | |
| 1 | 81,03 | |||
| 1 | 81,03 | |||
| 13.03.2025 | 17:58:37,925 | 23 | 81,04 | |
| 23 | 81,04 | |||
| 23 | 81,04 | |||
| 13.03.2025 | 17:56:58,419 | 1 | 81,04 | |
| 1 | 81,04 | |||
| 1 | 81,04 | |||
| 13.03.2025 | 17:56:53,121 | 1 600 | 80,88 | |
| 1 600 | 80,88 | |||
| 1 600 | 80,88 | |||
| 13.03.2025 | 17:56:52,954 | 2 000 | 80,88 | |
| 100 | 80,88 | |||
| 2 000 | 80,88 | |||
| 1 760 | 80,88 | |||
| 40 | 80,88 | |||
| 50 | 80,88 | |||
| 50 | 80,88 | |||
| 13.03.2025 | 17:56:09,972 | 50 | 80,99 | |
| 29 | 80,99 | |||
| 21 | 80,99 | |||
| 50 | 80,99 | |||
| 13.03.2025 | 17:54:56,270 | 3 | 81,03 | |
| 3 | 81,03 | |||
| 3 | 81,03 | |||
| 13.03.2025 | 17:54:51,641 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 13.03.2025 | 17:54:43,685 | 2 | 81,17 | |
| 2 | 81,17 | |||
| 2 | 81,17 | |||
| 13.03.2025 | 17:54:15,106 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 13.03.2025 | 17:52:39,057 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 13.03.2025 | 17:51:24,094 | 50 | 81,20 | |
| 50 | 81,20 | |||
| 50 | 81,20 | |||
| 13.03.2025 | 17:50:08,507 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 13.03.2025 | 17:49:59,745 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 13.03.2025 | 17:48:56,819 | 3 | 81,14 | |
| 3 | 81,14 | |||
| 3 | 81,14 | |||
| 13.03.2025 | 17:48:31,152 | 264 | 81,00 | |
| 200 | 81,00 | |||
| 2 | 81,00 | |||
| 5 | 81,00 | |||
| 9 | 81,00 | |||
| 250 | 81,00 | |||
| 62 | 81,00 | |||
| 13.03.2025 | 17:48:31,080 | 31 | 81,00 | |
| 12 | 81,00 | |||
| 6 | 81,00 | |||
| 12 | 81,00 | |||
| 1 | 81,00 | |||
| 31 | 81,00 | |||
| 13.03.2025 | 17:47:52,066 | 2 | 81,13 | |
| 2 | 81,13 | |||
| 2 | 81,13 | |||
| 13.03.2025 | 17:47:44,610 | 61 | 81,11 | |
| 61 | 81,11 | |||
| 61 | 81,11 | |||
| 13.03.2025 | 17:47:39,766 | 25 | 81,13 | |
| 25 | 81,13 | |||
| 25 | 81,13 | |||
| 13.03.2025 | 17:47:38,951 | 2 | 81,13 | |
| 2 | 81,13 | |||
| 2 | 81,13 | |||
| 13.03.2025 | 17:47:05,152 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 13.03.2025 | 17:46:18,038 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 13.03.2025 | 17:46:05,383 | 100 | 81,25 | |
| 100 | 81,25 | |||
| 100 | 81,25 | |||
| 13.03.2025 | 17:44:55,971 | 3 | 81,18 | |
| 3 | 81,18 | |||
| 1 | 81,18 | |||
| 2 | 81,18 | |||
| 13.03.2025 | 17:44:39,262 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 13.03.2025 | 17:44:38,821 | 15 | 81,39 | |
| 15 | 81,39 | |||
| 15 | 81,39 | |||
| 13.03.2025 | 17:43:49,833 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 13.03.2025 | 17:42:57,682 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 13.03.2025 | 17:42:11,847 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 13.03.2025 | 17:41:14,800 | 700 | 81,35 | |
| 700 | 81,35 | |||
| 700 | 81,35 | |||
| 13.03.2025 | 17:41:12,859 | 7 | 81,35 | |
| 7 | 81,35 | |||
| 7 | 81,35 | |||
| 13.03.2025 | 17:37:39,854 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 13.03.2025 | 17:37:19,999 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 13.03.2025 | 17:36:32,335 | 50 | 81,29 | |
| 50 | 81,29 | |||
| 50 | 81,29 | |||
| 13.03.2025 | 17:35:54,435 | 30 | 81,25 | |
| 30 | 81,25 | |||
| 30 | 81,25 | |||
| 13.03.2025 | 17:35:43,747 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 13.03.2025 | 17:35:42,408 | 24 | 81,27 | |
| 24 | 81,27 | |||
| 24 | 81,27 | |||
| 13.03.2025 | 17:35:14,860 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 13.03.2025 | 17:35:14,558 | 2 | 81,42 | |
| 2 | 81,42 | |||
| 2 | 81,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 21:10:16
Letzte Aktualisierung:
13.03.2025 @ 21:10:16