Tradegate Exchange

RENK Group AG

2303

1064

47.375

Date	Time	Volume	Order Volume	Price
18/03/2025	08:44:30.337	10		47.375
			10	47.375
			10	47.375
18/03/2025	08:44:27.167	30		47.39
			30	47.39
			30	47.39
18/03/2025	08:44:19.083	2		47.435
			2	47.435
			2	47.435
18/03/2025	08:44:16.255	100		47.375
			100	47.375
			100	47.375
18/03/2025	08:44:13.942	100		47.435
			100	47.435
			5	47.435
			95	47.435
18/03/2025	08:44:12.723	40		47.285
			40	47.285
			40	47.285
18/03/2025	08:44:12.086	25		47.435
			25	47.435
			25	47.435
18/03/2025	08:44:11.583	60		47.32
			60	47.32
			60	47.32
18/03/2025	08:44:10.768	100		47.32
			100	47.32
			100	47.32
18/03/2025	08:44:08.783	200		47.285
			200	47.285
			200	47.285
18/03/2025	08:44:06.195	220		47.32
			220	47.32
			220	47.32
18/03/2025	08:44:02.184	809		47.30
			220	47.30
			469	47.30
			244	47.30
			35	47.30
			320	47.30
			20	47.30
			250	47.30
			60	47.30
18/03/2025	08:43:48.687	21		47.30
			21	47.30
			21	47.30
18/03/2025	08:43:47.566	5		47.30
			5	47.30
			5	47.30
18/03/2025	08:43:44.666	210		47.30
			210	47.30
			210	47.30
18/03/2025	08:43:40.430	100		47.30
			100	47.30
			100	47.30
18/03/2025	08:43:39.409	50		47.30
			50	47.30
			50	47.30
18/03/2025	08:43:34.637	225		47.295
			75	47.295
			100	47.295
			225	47.295
			50	47.295
18/03/2025	08:43:21.030	200		47.225
			200	47.225
			200	47.225
18/03/2025	08:43:16.329	200		47.005
			100	47.005
			200	47.005
			100	47.005
18/03/2025	08:43:10.529	1 609		47.295
			100	47.295
			300	47.295
			370	47.295
			867	47.295
			50	47.295
			60	47.295
			8	47.295
			4	47.295
			709	47.295
			100	47.295
			500	47.295
			150	47.295
18/03/2025	08:42:59.342	312		47.225
			100	47.225
			33	47.225
			212	47.225
			25	47.225
			250	47.225
			4	47.225
18/03/2025	08:42:59.313	500		47.095
			300	47.095
			200	47.095
			500	47.095
18/03/2025	08:42:16.830	500		47.10
			500	47.10
			500	47.10
18/03/2025	08:42:09.830	1 773		47.005
			100	47.005
			370	47.005
			300	47.005
			3	47.005
			21	47.005
			98	47.005
			348	47.005
			250	47.005
			836	47.005
			200	47.005
			1 000	47.005
			20	47.005
18/03/2025	08:41:55.932	500		46.995
			500	46.995
			500	46.995
18/03/2025	08:41:51.744	80		46.805
			80	46.805
			80	46.805
18/03/2025	08:41:50.744	50		46.995
			50	46.995
			50	46.995
18/03/2025	08:41:49.263	50		46.805
			50	46.805
			50	46.805
18/03/2025	08:41:49.044	40		46.995
			40	46.995
			40	46.995
18/03/2025	08:41:47.002	785		46.995
			60	46.995
			19	46.995
			500	46.995
			200	46.995
			190	46.995
			75	46.995
			70	46.995
			25	46.995
			31	46.995
			200	46.995
			200	46.995
18/03/2025	08:41:41.722	3 072		46.85
			12	46.85
			3	46.85
			170	46.85
			200	46.85
			100	46.85
			300	46.85
			1 690	46.85
			100	46.85
			50	46.85
			100	46.85
			438	46.85
			150	46.85
			1 927	46.85
			300	46.85
			400	46.85
			200	46.85
			4	46.85
18/03/2025	08:41:33.613	3 835		47.00
			3 810	47.00
			100	47.00
			10	47.00
			80	47.00
			200	47.00
			100	47.00
			25	47.00
			65	47.00
			200	47.00
			300	47.00
			2	47.00
			20	47.00
			50	47.00
			10	47.00
			25	47.00
			4	47.00
			22	47.00
			100	47.00
			100	47.00
			2 000	47.00
			100	47.00
			100	47.00
			47	47.00
			200	47.00
18/03/2025	08:41:23.747	880		47.01
			30	47.01
			105	47.01
			75	47.01
			300	47.01
			130	47.01
			750	47.01
			170	47.01
			100	47.01
			100	47.01
18/03/2025	08:41:20.315	250		47.065
			250	47.065
			250	47.065
18/03/2025	08:41:18.396	100		47.065
			100	47.065
			93	47.065
			7	47.065
18/03/2025	08:41:14.716	1 700		47.10
			150	47.10
			524	47.10
			300	47.10
			100	47.10
			408	47.10
			1 700	47.10
			18	47.10
			200	47.10
18/03/2025	08:41:02.055	300		47.20
			250	47.20
			50	47.20
			300	47.20
18/03/2025	08:41:01.922	113		47.20
			100	47.20
			50	47.20
			13	47.20
			63	47.20
18/03/2025	08:41:01.840	203		47.205
			203	47.205
			97	47.205
			46	47.205
			60	47.205
18/03/2025	08:41:01.582	79		47.435
			79	47.435
			79	47.435
18/03/2025	08:40:56.971	155		47.435
			155	47.435
			155	47.435
18/03/2025	08:40:47.751	75		47.445
			25	47.445
			50	47.445
			75	47.445
18/03/2025	08:40:46.780	12		47.445
			12	47.445
			12	47.445
18/03/2025	08:40:45.610	15		47.445
			15	47.445
			15	47.445
18/03/2025	08:40:40.882	500		47.445
			271	47.445
			38	47.445
			30	47.445
			500	47.445
			161	47.445
18/03/2025	08:40:40.784	6		47.445
			6	47.445
			6	47.445
18/03/2025	08:40:38.459	100		47.30
			100	47.30
			100	47.30
18/03/2025	08:40:33.730	2 275		47.30
			1 775	47.30
			340	47.30
			500	47.30
			1 900	47.30
			35	47.30
18/03/2025	08:40:27.874	150		47.305
			150	47.305
			150	47.305
18/03/2025	08:40:26.764	100		47.305
			100	47.305
			100	47.305
18/03/2025	08:40:26.582	350		47.305
			100	47.305
			250	47.305
			350	47.305
18/03/2025	08:40:20.763	250		47.305
			250	47.305
			250	47.305
18/03/2025	08:40:20.649	300		47.305
			250	47.305
			300	47.305
			50	47.305
18/03/2025	08:40:19.536	25		47.345
			25	47.345
			25	47.345
18/03/2025	08:40:11.492	100		47.345
			33	47.345
			67	47.345
			100	47.345
18/03/2025	08:40:09.364	3 854		47.305
			50	47.305
			4	47.305
			50	47.305
			2 954	47.305
			400	47.305
			500	47.305
			750	47.305
			3 000	47.305
18/03/2025	08:40:02.931	250		47.315
			250	47.315
			250	47.315
18/03/2025	08:39:59.734	25		47.345
			25	47.345
			25	47.345
18/03/2025	08:39:55.573	231		47.315
			231	47.315
			231	47.315
18/03/2025	08:39:47.556	230		47.315
			230	47.315
			230	47.315
18/03/2025	08:39:36.294	22		47.345
			22	47.345
			22	47.345
18/03/2025	08:39:34.034	135		47.315
			135	47.315
			135	47.315
18/03/2025	08:39:30.991	210		47.345
			210	47.345
			210	47.345
18/03/2025	08:39:27.567	10		47.345
			10	47.345
			10	47.345
18/03/2025	08:39:26.444	200		47.345
			200	47.345
			200	47.345
18/03/2025	08:39:19.692	250		47.315
			250	47.315
			250	47.315
18/03/2025	08:39:17.583	250		47.315
			250	47.315
			250	47.315
18/03/2025	08:39:15.889	2 011		47.315
			241	47.315
			1 000	47.315
			105	47.315
			40	47.315
			11	47.315
			20	47.315
			200	47.315
			10	47.315
			50	47.315
			500	47.315
			33	47.315
			750	47.315
			942	47.315
			60	47.315
			20	47.315
			40	47.315
18/03/2025	08:38:18.459	750		47.315
			250	47.315
			500	47.315
			750	47.315
18/03/2025	08:38:07.926	550		47.35
			50	47.35
			500	47.35
			339	47.35
			211	47.35
18/03/2025	08:37:59.863	500		47.345
			500	47.345
			500	47.345
18/03/2025	08:37:59.400	2		47.345
			2	47.345
			2	47.345
18/03/2025	08:37:48.625	200		47.315
			200	47.315
			200	47.315
18/03/2025	08:37:45.983	30		47.315
			30	47.315
			30	47.315
18/03/2025	08:37:44.407	10		47.345
			10	47.345
			10	47.345
18/03/2025	08:37:42.044	100		47.345
			100	47.345
			100	47.345
18/03/2025	08:37:41.049	50		47.375
			50	47.375
			50	47.375
18/03/2025	08:37:36.670	250		47.375
			250	47.375
			250	47.375
18/03/2025	08:37:34.363	1		47.375
			1	47.375
			1	47.375
18/03/2025	08:37:33.455	21		47.375
			21	47.375
			21	47.375
18/03/2025	08:37:26.698	100		47.375
			100	47.375
			100	47.375
18/03/2025	08:37:24.436	52		47.375
			52	47.375
			52	47.375
18/03/2025	08:37:20.288	4		47.375
			4	47.375
			4	47.375
18/03/2025	08:37:19.797	216		47.315
			216	47.315
			216	47.315
18/03/2025	08:37:05.005	100		47.375
			100	47.375
			100	47.375
18/03/2025	08:37:04.891	70		47.375
			70	47.375
			70	47.375
18/03/2025	08:37:03.366	200		47.315
			200	47.315
			200	47.315
18/03/2025	08:36:51.044	21		47.395
			21	47.395
			21	47.395
18/03/2025	08:36:49.272	50		47.395
			50	47.395
			50	47.395
18/03/2025	08:36:47.362	21		47.395
			21	47.395
			21	47.395
18/03/2025	08:36:46.716	21		47.395
			21	47.395
			21	47.395
18/03/2025	08:36:42.484	250		47.395
			250	47.395
			250	47.395
18/03/2025	08:36:40.038	125		47.395
			125	47.395
			125	47.395
18/03/2025	08:36:26.955	99		47.315
			99	47.315
			99	47.315
18/03/2025	08:36:14.829	237		47.315
			237	47.315
			237	47.315
18/03/2025	08:36:13.736	500		47.40
			500	47.40
			500	47.40
18/03/2025	08:36:11.145	80		47.395
			80	47.395
			80	47.395
18/03/2025	08:36:08.048	200		47.395
			200	47.395
			200	47.395
18/03/2025	08:36:07.320	43		47.395
			43	47.395
			43	47.395
18/03/2025	08:36:04.203	60		47.31
			60	47.31
			60	47.31
18/03/2025	08:36:01.670	10		47.395
			10	47.395
			10	47.395
18/03/2025	08:36:01.620	122		47.395
			100	47.395
			22	47.395
			122	47.395
18/03/2025	08:36:00.525	290		47.38
			18	47.38
			290	47.38
			11	47.38
			200	47.38
			40	47.38
			21	47.38
18/03/2025	08:35:57.824	250		47.375
			250	47.375
			250	47.375
18/03/2025	08:35:56.221	210		47.38
			210	47.38
			210	47.38
18/03/2025	08:35:54.814	30		47.435
			30	47.435
			30	47.435
18/03/2025	08:35:53.723	200		47.31
			200	47.31
			200	47.31
18/03/2025	08:35:50.226	500		47.435
			500	47.435
			500	47.435
18/03/2025	08:35:49.993	100		47.40
			26	47.40
			74	47.40
			100	47.40
18/03/2025	08:35:42.747	100		47.31
			100	47.31
			100	47.31
18/03/2025	08:35:40.632	44		47.445
			44	47.445
			44	47.445
18/03/2025	08:35:40.522	200		47.445
			200	47.445
			200	47.445
18/03/2025	08:35:37.960	124		47.445
			124	47.445
			124	47.445
18/03/2025	08:35:34.804	50		47.445
			50	47.445
			50	47.445
18/03/2025	08:35:34.485	2		47.445
			2	47.445
			2	47.445
18/03/2025	08:35:32.742	100		47.31
			100	47.31
			100	47.31
18/03/2025	08:35:32.607	239		47.31
			139	47.31
			239	47.31
			100	47.31
18/03/2025	08:35:29.590	60		47.445
			60	47.445
			60	47.445
18/03/2025	08:35:25.267	5		47.49
			5	47.49
			5	47.49
18/03/2025	08:35:23.149	20		47.49
			20	47.49
			20	47.49
18/03/2025	08:35:15.512	500		47.49
			500	47.49
			500	47.49
18/03/2025	08:35:11.799	11		47.495
			11	47.495
			11	47.495
18/03/2025	08:35:10.494	200		47.45
			200	47.45
			200	47.45
18/03/2025	08:35:07.875	110		47.42
			110	47.42
			110	47.42
18/03/2025	08:35:04.693	25		47.495
			25	47.495
			25	47.495
18/03/2025	08:34:59.705	1 200		47.40
			84	47.40
			4	47.40
			150	47.40
			10	47.40
			100	47.40
			752	47.40
			1 000	47.40
			100	47.40
			200	47.40
18/03/2025	08:34:52.051	500		47.395
			500	47.395
			40	47.395
			458	47.395
			2	47.395
18/03/2025	08:34:48.939	100		47.39
			100	47.39
			100	47.39
18/03/2025	08:34:46.750	80		47.39
			80	47.39
			80	47.39
18/03/2025	08:34:44.037	10		47.39
			10	47.39
			10	47.39
18/03/2025	08:34:38.521	200		47.31
			200	47.31
			200	47.31
18/03/2025	08:34:35.909	250		47.39
			250	47.39
			250	47.39
18/03/2025	08:34:32.688	20		47.39
			20	47.39
			20	47.39
18/03/2025	08:34:22.135	800		47.39
			800	47.39
			800	47.39
18/03/2025	08:34:16.546	500		47.39
			500	47.39
			500	47.39
18/03/2025	08:34:09.554	10		47.39
			10	47.39
			10	47.39
18/03/2025	08:34:08.567	25		47.39
			25	47.39
			25	47.39
18/03/2025	08:34:04.961	55		47.39
			55	47.39
			55	47.39
18/03/2025	08:34:01.546	1		47.39
			1	47.39
			1	47.39
18/03/2025	08:34:00.436	10		47.39
			10	47.39
			10	47.39
18/03/2025	08:33:55.338	200		47.395
			200	47.395
			200	47.395
18/03/2025	08:33:50.097	4		47.395
			4	47.395
			4	47.395
18/03/2025	08:33:48.103	15		47.395
			15	47.395
			15	47.395
18/03/2025	08:33:44.341	569		47.395
			569	47.395
			369	47.395
			200	47.395
18/03/2025	08:33:43.290	22		47.395
			22	47.395
			22	47.395
18/03/2025	08:33:42.940	231		47.31
			231	47.31
			231	47.31
18/03/2025	08:33:42.458	90		47.395
			90	47.395
			90	47.395
18/03/2025	08:33:39.827	50		47.395
			50	47.395
			50	47.395
18/03/2025	08:33:38.096	200		47.375
			150	47.375
			50	47.375
			200	47.375
18/03/2025	08:33:35.340	250		47.31
			200	47.31
			250	47.31
			50	47.31
18/03/2025	08:33:33.963	100		47.31
			100	47.31
			100	47.31
18/03/2025	08:33:32.569	20		47.395
			20	47.395
			20	47.395
18/03/2025	08:33:31.886	50		47.395
			50	47.395
			50	47.395
18/03/2025	08:33:29.599	440		47.31
			220	47.31
			50	47.31
			43	47.31
			2	47.31
			290	47.31
			125	47.31
			150	47.31
18/03/2025	08:33:22.951	500		47.395
			500	47.395
			500	47.395
18/03/2025	08:33:21.811	100		47.395
			100	47.395
			100	47.395
18/03/2025	08:33:18.385	30		47.31
			30	47.31
			30	47.31
18/03/2025	08:33:07.209	150		47.31
			150	47.31
			150	47.31
18/03/2025	08:33:06.053	50		47.395
			50	47.395
			50	47.395
18/03/2025	08:33:04.682	40		47.395
			40	47.395
			40	47.395
18/03/2025	08:33:01.290	1		47.395
			1	47.395
			1	47.395
18/03/2025	08:32:53.221	15		47.395
			15	47.395
			15	47.395
18/03/2025	08:32:52.161	250		47.395
			250	47.395
			250	47.395
18/03/2025	08:32:41.872	26		47.31
			26	47.31
			26	47.31
18/03/2025	08:32:39.042	214		47.31
			214	47.31
			214	47.31
18/03/2025	08:32:35.808	20		47.31
			20	47.31
			20	47.31
18/03/2025	08:32:35.568	180		47.395
			180	47.395
			180	47.395
18/03/2025	08:32:34.678	50		47.395
			50	47.395
			50	47.395
18/03/2025	08:32:33.614	3		47.395
			3	47.395
			3	47.395
18/03/2025	08:32:32.883	500		47.395
			100	47.395
			500	47.395
			400	47.395
18/03/2025	08:32:28.279	850		47.31
			850	47.31
			620	47.31
			230	47.31
18/03/2025	08:32:20.305	250		47.31
			250	47.31
			250	47.31
18/03/2025	08:32:17.421	4		47.395
			4	47.395
			4	47.395
18/03/2025	08:32:09.904	10		47.395
			10	47.395
			10	47.395
18/03/2025	08:32:08.759	10		47.395
			10	47.395
			10	47.395
18/03/2025	08:32:07.458	20		47.395
			20	47.395
			20	47.395
18/03/2025	08:32:03.706	500		47.31
			500	47.31
			500	47.31
18/03/2025	08:32:03.212	100		47.395
			100	47.395
			15	47.395
			85	47.395
18/03/2025	08:31:55.005	500		47.31
			500	47.31
			500	47.31
18/03/2025	08:31:54.927	500		47.31
			500	47.31
			500	47.31
18/03/2025	08:31:53.014	117		47.395
			117	47.395
			117	47.395
18/03/2025	08:31:52.387	28		47.395
			28	47.395
			28	47.395
18/03/2025	08:31:51.102	20		47.395
			20	47.395
			20	47.395
18/03/2025	08:31:50.312	21		47.395
			21	47.395
			21	47.395
18/03/2025	08:31:48.992	452		47.31
			452	47.31
			452	47.31
18/03/2025	08:31:47.511	20		47.395
			20	47.395
			20	47.395
18/03/2025	08:31:47.366	100		47.395
			100	47.395
			100	47.395
18/03/2025	08:31:43.542	3 169		47.31
			100	47.31
			1 000	47.31
			2 016	47.31
			2 000	47.31
			2	47.31
			135	47.31
			200	47.31
			20	47.31
			34	47.31
			15	47.31
			80	47.31
			250	47.31
			231	47.31
			5	47.31
			50	47.31
			60	47.31
			40	47.31
			100	47.31
18/03/2025	08:30:34.830	750		47.465
			750	47.465
			250	47.465
			500	47.465
18/03/2025	08:30:31.016	100		47.465
			100	47.465
			100	47.465
18/03/2025	08:30:29.492	489		47.31
			489	47.31
			489	47.31
18/03/2025	08:30:29.292	511		47.31
			511	47.31
			500	47.31
			11	47.31
18/03/2025	08:30:28.281	250		47.465
			250	47.465
			250	47.465
18/03/2025	08:30:28.004	100		47.465
			100	47.465
			100	47.465
18/03/2025	08:30:27.474	300		47.465
			60	47.465
			240	47.465
			50	47.465
			250	47.465
18/03/2025	08:30:15.555	814		47.31
			45	47.31
			200	47.31
			269	47.31
			300	47.31
			814	47.31
18/03/2025	08:30:15.523	345		47.355
			345	47.355
			345	47.355
18/03/2025	08:30:10.734	2		47.465
			2	47.465
			2	47.465
18/03/2025	08:30:10.093	400		47.455
			150	47.455
			400	47.455
			250	47.455
18/03/2025	08:30:07.785	30		47.455
			30	47.455
			30	47.455
18/03/2025	08:30:05.012	50		47.455
			50	47.455
			50	47.455
18/03/2025	08:30:01.978	250		47.355
			50	47.355
			150	47.355
			50	47.355
			250	47.355
18/03/2025	08:29:55.858	343		47.355
			343	47.355
			343	47.355
18/03/2025	08:29:51.665	100		47.455
			100	47.455
			100	47.455
18/03/2025	08:29:48.953	210		47.45
			210	47.45
			200	47.45
			10	47.45
18/03/2025	08:29:43.062	150		47.355
			150	47.355
			150	47.355
18/03/2025	08:29:34.524	50		47.455
			50	47.455
			50	47.455
18/03/2025	08:29:29.219	15		47.455
			15	47.455
			15	47.455
18/03/2025	08:29:24.571	16		47.465
			16	47.465
			16	47.465
18/03/2025	08:29:21.659	6		47.465
			6	47.465
			6	47.465
18/03/2025	08:29:13.786	312		47.355
			312	47.355
			60	47.355
			252	47.355
18/03/2025	08:29:13.593	17		47.465
			17	47.465
			17	47.465
18/03/2025	08:29:11.873	13		47.465
			13	47.465
			13	47.465
18/03/2025	08:29:09.753	50		47.465
			50	47.465
			50	47.465
18/03/2025	08:29:04.312	8		47.465
			8	47.465
			8	47.465
18/03/2025	08:29:02.351	5		47.465
			5	47.465
			5	47.465
18/03/2025	08:28:57.429	30		47.465
			30	47.465
			30	47.465
18/03/2025	08:28:56.821	85		47.465
			85	47.465
			85	47.465
18/03/2025	08:28:55.073	200		47.355
			200	47.355
			200	47.355
18/03/2025	08:28:54.885	10		47.465
			10	47.465
			10	47.465
18/03/2025	08:28:53.511	20		47.465
			20	47.465
			20	47.465
18/03/2025	08:28:53.147	100		47.465
			100	47.465
			100	47.465
18/03/2025	08:28:52.876	100		47.465
			100	47.465
			60	47.465
			40	47.465
18/03/2025	08:28:50.399	20		47.465
			20	47.465
			20	47.465
18/03/2025	08:28:46.653	127		47.465
			127	47.465
			127	47.465
18/03/2025	08:28:45.778	440		47.465
			300	47.465
			140	47.465
			440	47.465
18/03/2025	08:28:41.477	200		47.325
			140	47.325
			200	47.325
			60	47.325
18/03/2025	08:28:34.538	10		47.455
			10	47.455
			10	47.455
18/03/2025	08:28:34.500	20		47.455
			20	47.455
			20	47.455
18/03/2025	08:28:32.404	318		47.325
			65	47.325
			100	47.325
			318	47.325
			153	47.325
18/03/2025	08:28:30.905	3		47.325
			3	47.325
			3	47.325
18/03/2025	08:28:28.862	50		47.455
			50	47.455
			50	47.455
18/03/2025	08:28:21.210	10		47.455
			10	47.455
			10	47.455
18/03/2025	08:28:20.810	69		47.455
			69	47.455
			69	47.455
18/03/2025	08:28:16.603	21		47.455
			21	47.455
			21	47.455
18/03/2025	08:28:02.554	200		47.465
			200	47.465
			200	47.465
18/03/2025	08:27:59.194	3		47.465
			3	47.465
			3	47.465
18/03/2025	08:27:53.397	20		47.465
			20	47.465
			20	47.465
18/03/2025	08:27:50.267	40		47.31
			40	47.31
			40	47.31
18/03/2025	08:27:48.641	60		47.465
			60	47.465
			60	47.465
18/03/2025	08:27:48.566	11		47.465
			11	47.465
			11	47.465
18/03/2025	08:27:47.234	3 119		47.40
			1 054	47.40
			30	47.40
			1 580	47.40
			459	47.40
			11	47.40
			200	47.40
			1 500	47.40
			1 000	47.40
			244	47.40
			60	47.40
			100	47.40
18/03/2025	08:27:21.063	40		47.395
			40	47.395
			40	47.395
18/03/2025	08:27:15.518	200		47.395
			200	47.395
			200	47.395
18/03/2025	08:27:15.103	84		47.395
			84	47.395
			84	47.395
18/03/2025	08:27:12.106	150		47.305
			15	47.305
			60	47.305
			75	47.305
			150	47.305
18/03/2025	08:27:04.772	105		47.465
			105	47.465
			105	47.465
18/03/2025	08:27:00.168	126		47.465
			126	47.465
			126	47.465
18/03/2025	08:26:52.482	1 982		47.40
			139	47.40
			2	47.40
			450	47.40
			1 000	47.40
			8	47.40
			250	47.40
			241	47.40
			233	47.40
			42	47.40
			500	47.40
			100	47.40
			500	47.40
			449	47.40
			50	47.40
18/03/2025	08:26:19.004	280		47.395
			220	47.395
			60	47.395
			280	47.395
18/03/2025	08:26:17.297	40		47.395
			40	47.395
			40	47.395
18/03/2025	08:26:10.817	50		47.40
			50	47.40
			50	47.40
18/03/2025	08:26:08.483	50		47.40
			50	47.40
			50	47.40
18/03/2025	08:26:05.864	20		47.395
			20	47.395
			20	47.395
18/03/2025	08:26:05.772	150		47.395
			150	47.395
			150	47.395
18/03/2025	08:26:05.691	500		47.305
			60	47.305
			440	47.305
			500	47.305
18/03/2025	08:26:04.824	300		47.395
			300	47.395
			300	47.395
18/03/2025	08:26:01.889	60		47.395
			60	47.395
			50	47.395
			10	47.395
18/03/2025	08:25:58.058	1 073		47.395
			10	47.395
			20	47.395
			200	47.395
			543	47.395
			200	47.395
			100	47.395
			573	47.395
			500	47.395

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 394.00 / Ask: 398.00
Volume: 62 451
+47.41%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 08:44:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice