Tradegate Exchange

Palantir Technologies Inc.

789

337

83.45

Date	Time	Volume	Order Volume	Price
25/02/2025	08:31:15.113	4		83.45
			4	83.45
			4	83.45
25/02/2025	08:31:11.426	300		83.45
			75	83.45
			30	83.45
			195	83.45
			300	83.45
25/02/2025	08:30:34.623	125		83.62
			125	83.62
			125	83.62
25/02/2025	08:30:32.511	67		83.62
			67	83.62
			67	83.62
25/02/2025	08:30:25.124	64		83.47
			64	83.47
			64	83.47
25/02/2025	08:30:21.934	280		83.47
			150	83.47
			64	83.47
			66	83.47
			144	83.47
			106	83.47
			30	83.47
25/02/2025	08:30:11.859	120		83.51
			120	83.51
			120	83.51
25/02/2025	08:30:07.211	50		83.51
			50	83.51
			50	83.51
25/02/2025	08:29:50.880	50		83.48
			50	83.48
			50	83.48
25/02/2025	08:29:45.864	10		83.48
			10	83.48
			10	83.48
25/02/2025	08:29:32.437	30		83.48
			30	83.48
			30	83.48
25/02/2025	08:29:25.154	140		83.59
			140	83.59
			140	83.59
25/02/2025	08:29:16.821	25		83.48
			25	83.48
			25	83.48
25/02/2025	08:29:08.241	5		83.48
			5	83.48
			5	83.48
25/02/2025	08:28:40.440	50		83.69
			50	83.69
			50	83.69
25/02/2025	08:28:35.989	270		83.48
			270	83.48
			270	83.48
25/02/2025	08:28:32.595	120		83.48
			120	83.48
			120	83.48
25/02/2025	08:28:32.166	4		83.48
			4	83.48
			4	83.48
25/02/2025	08:28:27.641	20		83.46
			20	83.46
			20	83.46
25/02/2025	08:28:21.716	105		83.49
			105	83.49
			80	83.49
			25	83.49
25/02/2025	08:28:08.434	100		83.49
			100	83.49
			100	83.49
25/02/2025	08:28:08.003	10		83.49
			8	83.49
			10	83.49
			2	83.49
25/02/2025	08:27:51.755	1 000		83.50
			1 000	83.50
			1 000	83.50
25/02/2025	08:27:48.331	1 000		83.49
			1 000	83.49
			1 000	83.49
25/02/2025	08:27:43.421	699		83.49
			600	83.49
			699	83.49
			24	83.49
			75	83.49
25/02/2025	08:27:27.120	1 000		83.49
			1 000	83.49
			200	83.49
			800	83.49
25/02/2025	08:27:17.552	350		83.60
			350	83.60
			350	83.60
25/02/2025	08:27:14.797	109		83.60
			109	83.60
			109	83.60
25/02/2025	08:27:08.335	7		83.60
			7	83.60
			7	83.60
25/02/2025	08:27:04.357	90		83.60
			90	83.60
			90	83.60
25/02/2025	08:26:53.662	5		83.69
			5	83.69
			5	83.69
25/02/2025	08:26:49.395	20		83.60
			20	83.60
			20	83.60
25/02/2025	08:26:45.317	10		83.69
			10	83.69
			10	83.69
25/02/2025	08:26:17.155	2		83.60
			2	83.60
			2	83.60
25/02/2025	08:26:09.183	2		83.69
			2	83.69
			2	83.69
25/02/2025	08:26:08.842	257		83.60
			257	83.60
			257	83.60
25/02/2025	08:26:01.780	781		83.63
			781	83.63
			781	83.63
25/02/2025	08:25:58.953	150		83.64
			150	83.64
			150	83.64
25/02/2025	08:25:58.186	5		83.69
			5	83.69
			5	83.69
25/02/2025	08:25:56.429	25		83.64
			25	83.64
			25	83.64
25/02/2025	08:25:47.294	20		83.69
			20	83.69
			20	83.69
25/02/2025	08:25:45.850	10		83.64
			10	83.64
			10	83.64
25/02/2025	08:25:42.735	50		83.69
			50	83.69
			50	83.69
25/02/2025	08:25:37.298	10		83.69
			10	83.69
			10	83.69
25/02/2025	08:25:10.604	5		83.64
			5	83.64
			5	83.64
25/02/2025	08:25:02.417	97		83.64
			97	83.64
			97	83.64
25/02/2025	08:25:02.326	50		83.64
			50	83.64
			50	83.64
25/02/2025	08:24:54.451	5		83.64
			5	83.64
			5	83.64
25/02/2025	08:24:50.988	50		83.64
			50	83.64
			50	83.64
25/02/2025	08:24:50.700	45		83.64
			45	83.64
			45	83.64
25/02/2025	08:24:50.496	6		83.64
			6	83.64
			6	83.64
25/02/2025	08:24:41.324	50		83.69
			50	83.69
			50	83.69
25/02/2025	08:24:34.968	3		83.64
			3	83.64
			3	83.64
25/02/2025	08:24:31.771	50		83.64
			50	83.64
			50	83.64
25/02/2025	08:24:29.882	15		83.64
			15	83.64
			15	83.64
25/02/2025	08:24:29.010	5		83.69
			5	83.69
			5	83.69
25/02/2025	08:24:28.454	10		83.69
			10	83.69
			10	83.69
25/02/2025	08:24:26.576	11		83.69
			11	83.69
			11	83.69
25/02/2025	08:24:15.108	27		83.69
			27	83.69
			27	83.69
25/02/2025	08:24:09.494	30		83.64
			30	83.64
			30	83.64
25/02/2025	08:24:06.995	10		83.69
			10	83.69
			10	83.69
25/02/2025	08:23:53.610	6		83.64
			6	83.64
			6	83.64
25/02/2025	08:23:33.986	100		83.69
			100	83.69
			100	83.69
25/02/2025	08:23:26.384	25		83.69
			25	83.69
			25	83.69
25/02/2025	08:23:26.109	300		83.64
			300	83.64
			300	83.64
25/02/2025	08:23:16.117	2		83.69
			2	83.69
			2	83.69
25/02/2025	08:23:10.444	100		83.64
			100	83.64
			100	83.64
25/02/2025	08:22:58.974	6		83.69
			6	83.69
			6	83.69
25/02/2025	08:22:54.375	19		83.60
			19	83.60
			19	83.60
25/02/2025	08:22:51.878	200		83.69
			200	83.69
			200	83.69
25/02/2025	08:22:51.504	229		83.64
			229	83.64
			229	83.64
25/02/2025	08:22:39.056	4		83.60
			4	83.60
			4	83.60
25/02/2025	08:22:30.439	200		83.60
			200	83.60
			200	83.60
25/02/2025	08:22:27.703	50		83.69
			50	83.69
			50	83.69
25/02/2025	08:22:25.356	200		83.69
			200	83.69
			200	83.69
25/02/2025	08:22:21.695	10		83.60
			10	83.60
			10	83.60
25/02/2025	08:22:19.417	25		83.60
			25	83.60
			25	83.60
25/02/2025	08:22:16.738	36		83.69
			36	83.69
			36	83.69
25/02/2025	08:22:12.452	2		83.60
			2	83.60
			2	83.60
25/02/2025	08:22:08.945	50		83.60
			50	83.60
			50	83.60
25/02/2025	08:22:02.784	20		83.61
			20	83.61
			20	83.61
25/02/2025	08:22:01.010	10		83.61
			10	83.61
			10	83.61
25/02/2025	08:21:54.368	10		83.60
			10	83.60
			10	83.60
25/02/2025	08:21:28.333	30		83.69
			30	83.69
			30	83.69
25/02/2025	08:21:27.088	4		83.69
			4	83.69
			4	83.69
25/02/2025	08:20:57.945	23		83.69
			23	83.69
			23	83.69
25/02/2025	08:20:38.515	50		83.60
			50	83.60
			50	83.60
25/02/2025	08:20:38.197	5		83.60
			5	83.60
			5	83.60
25/02/2025	08:20:36.555	4		83.69
			4	83.69
			4	83.69
25/02/2025	08:20:32.151	50		83.60
			50	83.60
			50	83.60
25/02/2025	08:20:07.557	27		83.60
			27	83.60
			27	83.60
25/02/2025	08:19:58.623	30		83.60
			30	83.60
			30	83.60
25/02/2025	08:19:54.731	7		83.60
			7	83.60
			7	83.60
25/02/2025	08:19:33.036	150		83.54
			150	83.54
			150	83.54
25/02/2025	08:18:59.253	100		83.69
			100	83.69
			100	83.69
25/02/2025	08:18:55.194	50		83.54
			50	83.54
			50	83.54
25/02/2025	08:18:53.142	25		83.69
			25	83.69
			25	83.69
25/02/2025	08:18:45.376	800		83.59
			800	83.59
			800	83.59
25/02/2025	08:18:42.557	89		83.60
			89	83.60
			89	83.60
25/02/2025	08:18:41.251	300		83.60
			300	83.60
			300	83.60
25/02/2025	08:18:35.066	50		83.69
			50	83.69
			50	83.69
25/02/2025	08:18:12.881	61		83.54
			61	83.54
			61	83.54
25/02/2025	08:17:58.801	100		83.54
			100	83.54
			100	83.54
25/02/2025	08:17:53.093	50		83.54
			50	83.54
			50	83.54
25/02/2025	08:17:50.505	52		83.54
			52	83.54
			52	83.54
25/02/2025	08:17:44.489	81		83.46
			81	83.46
			81	83.46
25/02/2025	08:17:39.240	81		83.46
			81	83.46
			81	83.46
25/02/2025	08:17:37.618	120		83.49
			120	83.49
			120	83.49
25/02/2025	08:17:35.269	120		83.50
			120	83.50
			120	83.50
25/02/2025	08:17:33.964	120		83.50
			120	83.50
			120	83.50
25/02/2025	08:17:32.658	120		83.50
			120	83.50
			120	83.50
25/02/2025	08:17:32.278	100		83.50
			100	83.50
			100	83.50
25/02/2025	08:17:30.048	120		83.50
			120	83.50
			120	83.50
25/02/2025	08:17:29.676	100		83.50
			100	83.50
			100	83.50
25/02/2025	08:17:27.181	120		83.49
			120	83.49
			120	83.49
25/02/2025	08:17:25.379	120		83.49
			120	83.49
			120	83.49
25/02/2025	08:17:24.326	40		83.48
			40	83.48
			40	83.48
25/02/2025	08:17:23.878	120		83.49
			120	83.49
			120	83.49
25/02/2025	08:17:12.835	5		83.69
			5	83.69
			5	83.69
25/02/2025	08:17:05.563	3		83.69
			3	83.69
			3	83.69
25/02/2025	08:17:01.755	900		83.47
			900	83.47
			900	83.47
25/02/2025	08:16:56.734	150		83.48
			150	83.48
			150	83.48
25/02/2025	08:16:55.189	5		83.48
			5	83.48
			5	83.48
25/02/2025	08:16:40.985	100		83.48
			100	83.48
			100	83.48
25/02/2025	08:16:34.629	2		83.69
			2	83.69
			2	83.69
25/02/2025	08:16:27.863	803		83.48
			100	83.48
			568	83.48
			803	83.48
			35	83.48
			100	83.48
25/02/2025	08:16:22.323	135		83.56
			135	83.56
			135	83.56
25/02/2025	08:16:20.748	40		83.69
			40	83.69
			40	83.69
25/02/2025	08:16:16.211	27		83.56
			27	83.56
			27	83.56
25/02/2025	08:15:59.627	100		83.59
			100	83.59
			100	83.59
25/02/2025	08:15:58.032	20		83.59
			20	83.59
			20	83.59
25/02/2025	08:15:57.910	102		83.59
			102	83.59
			102	83.59
25/02/2025	08:15:57.001	145		83.56
			145	83.56
			5	83.56
			140	83.56
25/02/2025	08:15:48.392	120		83.56
			120	83.56
			120	83.56
25/02/2025	08:15:40.857	1 000		83.57
			1 000	83.57
			1 000	83.57
25/02/2025	08:15:37.851	300		83.58
			300	83.58
			300	83.58
25/02/2025	08:15:36.742	133		83.58
			133	83.58
			133	83.58
25/02/2025	08:15:33.224	300		83.58
			300	83.58
			300	83.58
25/02/2025	08:15:14.882	5		83.56
			5	83.56
			5	83.56
25/02/2025	08:15:07.126	8		83.56
			8	83.56
			8	83.56
25/02/2025	08:15:06.952	18		83.56
			18	83.56
			18	83.56
25/02/2025	08:14:49.739	10		83.58
			10	83.58
			10	83.58
25/02/2025	08:14:49.030	3		83.50
			3	83.50
			3	83.50
25/02/2025	08:14:42.407	50		83.50
			50	83.50
			50	83.50
25/02/2025	08:14:40.147	40		83.50
			40	83.50
			40	83.50
25/02/2025	08:14:38.353	23		83.50
			23	83.50
			23	83.50
25/02/2025	08:14:35.170	8		83.50
			8	83.50
			8	83.50
25/02/2025	08:14:30.589	50		83.50
			50	83.50
			50	83.50
25/02/2025	08:14:23.442	120		83.49
			120	83.49
			120	83.49
25/02/2025	08:13:35.843	15		83.48
			15	83.48
			15	83.48
25/02/2025	08:13:33.952	285		83.58
			100	83.58
			185	83.58
			285	83.58
25/02/2025	08:13:24.595	17		83.58
			17	83.58
			17	83.58
25/02/2025	08:13:22.392	6		83.58
			6	83.58
			6	83.58
25/02/2025	08:13:20.726	30		83.58
			30	83.58
			30	83.58
25/02/2025	08:13:18.050	30		83.48
			30	83.48
			30	83.48
25/02/2025	08:13:05.861	1		83.58
			1	83.58
			1	83.58
25/02/2025	08:13:05.169	100		83.50
			100	83.50
			100	83.50
25/02/2025	08:13:01.932	53		83.51
			53	83.51
			53	83.51
25/02/2025	08:13:00.648	120		83.51
			120	83.51
			120	83.51
25/02/2025	08:13:00.215	50		83.58
			50	83.58
			50	83.58
25/02/2025	08:12:59.196	100		83.50
			100	83.50
			100	83.50
25/02/2025	08:12:56.413	120		83.51
			120	83.51
			120	83.51
25/02/2025	08:12:53.502	120		83.51
			120	83.51
			120	83.51
25/02/2025	08:12:52.094	120		83.51
			120	83.51
			120	83.51
25/02/2025	08:12:50.687	120		83.51
			120	83.51
			120	83.51
25/02/2025	08:12:50.359	704		83.58
			600	83.58
			104	83.58
			704	83.58
25/02/2025	08:12:48.917	729		83.59
			704	83.59
			729	83.59
			25	83.59
25/02/2025	08:12:46.466	300		83.60
			300	83.60
			300	83.60
25/02/2025	08:12:42.046	300		83.60
			300	83.60
			300	83.60
25/02/2025	08:12:39.231	7		83.61
			7	83.61
			7	83.61
25/02/2025	08:12:36.921	150		83.61
			150	83.61
			150	83.61
25/02/2025	08:12:31.887	50		83.67
			50	83.67
			50	83.67
25/02/2025	08:12:28.302	250		83.60
			250	83.60
			250	83.60
25/02/2025	08:12:25.731	250		83.59
			250	83.59
			250	83.59
25/02/2025	08:12:13.518	98		83.59
			98	83.59
			98	83.59
25/02/2025	08:12:13.215	202		83.59
			202	83.59
			202	83.59
25/02/2025	08:12:12.913	2		83.59
			2	83.59
			2	83.59
25/02/2025	08:12:12.248	20		83.51
			20	83.51
			20	83.51
25/02/2025	08:12:04.781	50		83.51
			50	83.51
			50	83.51
25/02/2025	08:11:50.839	225		83.53
			225	83.53
			75	83.53
			5	83.53
			145	83.53
25/02/2025	08:11:47.215	225		83.54
			225	83.54
			225	83.54
25/02/2025	08:11:37.448	168		83.59
			168	83.59
			168	83.59
25/02/2025	08:11:35.886	238		83.56
			238	83.56
			10	83.56
			228	83.56
25/02/2025	08:11:32.129	100		83.57
			100	83.57
			100	83.57
25/02/2025	08:11:30.066	99		83.57
			99	83.57
			99	83.57
25/02/2025	08:11:25.178	50		83.57
			50	83.57
			50	83.57
25/02/2025	08:11:13.051	71		83.61
			71	83.61
			71	83.61
25/02/2025	08:10:57.505	10		83.61
			10	83.61
			10	83.61
25/02/2025	08:10:43.192	35		83.61
			35	83.61
			35	83.61
25/02/2025	08:10:34.085	21		83.54
			21	83.54
			21	83.54
25/02/2025	08:10:19.488	17		83.53
			17	83.53
			17	83.53
25/02/2025	08:10:17.607	50		83.53
			50	83.53
			50	83.53
25/02/2025	08:10:12.167	150		83.52
			150	83.52
			150	83.52
25/02/2025	08:10:00.691	200		83.48
			200	83.48
			200	83.48
25/02/2025	08:09:55.150	61		83.48
			61	83.48
			61	83.48
25/02/2025	08:09:52.094	300		83.48
			300	83.48
			300	83.48
25/02/2025	08:09:47.270	11		83.61
			11	83.61
			11	83.61
25/02/2025	08:09:44.294	11		83.61
			11	83.61
			11	83.61
25/02/2025	08:09:41.415	15		83.47
			15	83.47
			15	83.47
25/02/2025	08:09:40.678	120		83.61
			120	83.61
			120	83.61
25/02/2025	08:09:39.403	500		83.47
			100	83.47
			400	83.47
			500	83.47
25/02/2025	08:09:38.971	11		83.61
			11	83.61
			11	83.61
25/02/2025	08:09:36.659	50		83.61
			50	83.61
			50	83.61
25/02/2025	08:09:36.079	5		83.61
			5	83.61
			5	83.61
25/02/2025	08:09:30.826	100		83.49
			100	83.49
			100	83.49
25/02/2025	08:09:27.740	120		83.48
			120	83.48
			120	83.48
25/02/2025	08:09:24.993	10		83.47
			10	83.47
			10	83.47
25/02/2025	08:09:23.386	70		83.48
			70	83.48
			70	83.48
25/02/2025	08:09:21.326	50		83.47
			50	83.47
			50	83.47
25/02/2025	08:09:20.083	81		83.48
			81	83.48
			81	83.48
25/02/2025	08:09:16.665	120		83.48
			120	83.48
			120	83.48
25/02/2025	08:09:15.356	120		83.48
			120	83.48
			120	83.48
25/02/2025	08:09:15.160	40		83.47
			40	83.47
			40	83.47
25/02/2025	08:09:14.998	16		83.48
			16	83.48
			16	83.48
25/02/2025	08:09:11.658	100		83.47
			100	83.47
			100	83.47
25/02/2025	08:09:11.094	20		83.47
			20	83.47
			20	83.47
25/02/2025	08:09:09.758	997		83.48
			865	83.48
			132	83.48
			747	83.48
			250	83.48
25/02/2025	08:09:01.417	45		83.47
			45	83.47
			45	83.47
25/02/2025	08:08:59.775	100		83.47
			100	83.47
			100	83.47
25/02/2025	08:08:55.151	1 074		83.48
			209	83.48
			865	83.48
			1 074	83.48
25/02/2025	08:08:51.930	300		83.49
			300	83.49
			300	83.49
25/02/2025	08:08:45.532	20		83.49
			20	83.49
			20	83.49
25/02/2025	08:08:44.046	6		83.61
			6	83.61
			6	83.61
25/02/2025	08:08:36.357	8		83.49
			8	83.49
			8	83.49
25/02/2025	08:08:33.936	10		83.49
			10	83.49
			10	83.49
25/02/2025	08:08:28.512	2 243		83.49
			2 243	83.49
			2 243	83.49
25/02/2025	08:08:24.956	300		83.48
			300	83.48
			300	83.48
25/02/2025	08:08:23.787	1 374		83.48
			374	83.48
			1 000	83.48
			1 374	83.48
25/02/2025	08:08:13.920	300		83.53
			300	83.53
			300	83.53
25/02/2025	08:08:05.530	50		83.59
			50	83.59
			50	83.59
25/02/2025	08:08:02.044	120		83.58
			120	83.58
			120	83.58
25/02/2025	08:08:00.748	2 001		83.50
			2 000	83.50
			2 001	83.50
			1	83.50
25/02/2025	08:07:57.597	380		83.58
			380	83.58
			380	83.58
25/02/2025	08:07:49.359	120		83.58
			120	83.58
			120	83.58
25/02/2025	08:07:42.010	5		83.58
			5	83.58
			5	83.58
25/02/2025	08:07:32.719	25		83.55
			25	83.55
			25	83.55
25/02/2025	08:07:30.089	6		83.56
			6	83.56
			6	83.56
25/02/2025	08:07:25.369	65		83.56
			65	83.56
			65	83.56
25/02/2025	08:07:24.386	55		83.58
			55	83.58
			55	83.58
25/02/2025	08:07:13.185	10		83.58
			10	83.58
			10	83.58
25/02/2025	08:07:06.687	23		83.49
			23	83.49
			23	83.49
25/02/2025	08:07:05.397	100		83.49
			100	83.49
			100	83.49
25/02/2025	08:06:59.345	5		83.49
			5	83.49
			5	83.49
25/02/2025	08:06:55.345	1 000		83.52
			1 000	83.52
			1 000	83.52
25/02/2025	08:06:48.836	458		83.52
			458	83.52
			158	83.52
			300	83.52
25/02/2025	08:06:41.412	20		83.53
			10	83.53
			20	83.53
			10	83.53
25/02/2025	08:06:41.321	100		83.50
			100	83.50
			100	83.50
25/02/2025	08:06:26.684	30		83.49
			30	83.49
			30	83.49
25/02/2025	08:06:22.439	15		83.49
			15	83.49
			15	83.49
25/02/2025	08:06:11.445	5		83.58
			5	83.58
			5	83.58
25/02/2025	08:06:10.263	133		83.49
			90	83.49
			13	83.49
			133	83.49
			30	83.49
25/02/2025	08:05:54.423	120		83.47
			120	83.47
			120	83.47
25/02/2025	08:05:51.574	2		83.47
			2	83.47
			2	83.47
25/02/2025	08:05:43.220	16		83.47
			16	83.47
			16	83.47
25/02/2025	08:05:41.952	25		83.47
			25	83.47
			25	83.47
25/02/2025	08:05:37.159	10		83.49
			10	83.49
			10	83.49
25/02/2025	08:05:31.995	17		83.47
			17	83.47
			17	83.47
25/02/2025	08:05:31.253	9		83.49
			9	83.49
			9	83.49
25/02/2025	08:05:30.023	12		83.47
			12	83.47
			12	83.47
25/02/2025	08:05:28.067	4		83.47
			4	83.47
			4	83.47
25/02/2025	08:05:26.469	5		83.47
			5	83.47
			5	83.47
25/02/2025	08:05:14.581	100		83.49
			100	83.49
			100	83.49
25/02/2025	08:05:13.315	80		83.49
			80	83.49
			80	83.49
25/02/2025	08:05:12.107	8		83.44
			8	83.44
			8	83.44
25/02/2025	08:05:11.212	50		83.44
			50	83.44
			50	83.44
25/02/2025	08:05:08.636	23		83.45
			23	83.45
			23	83.45
25/02/2025	08:05:07.020	100		83.45
			100	83.45
			100	83.45
25/02/2025	08:04:49.382	80		83.45
			80	83.45
			80	83.45
25/02/2025	08:04:48.232	100		83.45
			100	83.45
			100	83.45
25/02/2025	08:04:38.337	6		83.44
			6	83.44
			6	83.44
25/02/2025	08:04:37.305	411		83.45
			411	83.45
			300	83.45
			111	83.45
25/02/2025	08:04:34.313	11		83.44
			11	83.44
			11	83.44
25/02/2025	08:04:31.798	11		83.44
			11	83.44
			11	83.44
25/02/2025	08:04:28.580	11		83.44
			11	83.44
			11	83.44
25/02/2025	08:04:27.491	20		83.43
			20	83.43
			20	83.43
25/02/2025	08:04:25.849	120		83.43
			120	83.43
			120	83.43
25/02/2025	08:04:21.056	200		83.44
			200	83.44
			200	83.44
25/02/2025	08:04:20.956	300		83.44
			300	83.44
			300	83.44
25/02/2025	08:04:20.732	40		83.43
			40	83.43
			40	83.43
25/02/2025	08:04:13.301	200		83.43
			100	83.43
			200	83.43
			100	83.43
25/02/2025	08:04:08.780	11		83.44
			11	83.44
			11	83.44
25/02/2025	08:04:02.152	65		83.44
			65	83.44
			65	83.44
25/02/2025	08:03:56.384	100		83.44
			100	83.44
			100	83.44
25/02/2025	08:03:55.834	15		83.44
			15	83.44
			15	83.44
25/02/2025	08:03:48.140	11		83.44
			11	83.44
			11	83.44
25/02/2025	08:03:47.213	100		83.43
			100	83.43
			100	83.43
25/02/2025	08:03:40.807	20		83.44
			20	83.44
			20	83.44
25/02/2025	08:03:39.299	90		83.44
			90	83.44
			90	83.44
25/02/2025	08:03:38.001	10		83.44
			10	83.44
			10	83.44
25/02/2025	08:03:37.932	30		83.43
			30	83.43
			30	83.43
25/02/2025	08:03:36.053	400		83.41
			100	83.41
			400	83.41
			100	83.41
			200	83.41
25/02/2025	08:03:28.229	120		83.43
			120	83.43
			120	83.43
25/02/2025	08:03:27.495	100		83.43
			100	83.43
			100	83.43
25/02/2025	08:03:24.434	86		83.49
			86	83.49
			86	83.49
25/02/2025	08:03:23.833	120		83.49
			120	83.49
			120	83.49
25/02/2025	08:03:23.219	3		83.43
			3	83.43
			3	83.43
25/02/2025	08:03:21.806	15		83.43
			15	83.43
			15	83.43
25/02/2025	08:03:20.514	11		83.49
			11	83.49
			11	83.49
25/02/2025	08:03:18.791	50		83.48
			50	83.48
			50	83.48
25/02/2025	08:03:16.298	86		83.47
			86	83.47
			86	83.47
25/02/2025	08:03:15.629	100		83.47
			100	83.47
			100	83.47
25/02/2025	08:03:14.499	50		83.47
			50	83.47
			50	83.47
25/02/2025	08:03:12.769	90		83.46
			90	83.46
			90	83.46
25/02/2025	08:03:09.366	3		83.45
			3	83.45
			3	83.45
25/02/2025	08:03:08.759	120		83.45
			120	83.45
			120	83.45
25/02/2025	08:03:08.305	8		83.43
			8	83.43
			8	83.43
25/02/2025	08:03:01.822	120		83.45
			120	83.45
			120	83.45
25/02/2025	08:03:00.515	120		83.45
			120	83.45
			120	83.45
25/02/2025	08:03:00.010	18		83.45
			18	83.45
			18	83.45
25/02/2025	08:02:59.102	120		83.45
			120	83.45
			120	83.45
25/02/2025	08:02:58.743	60		83.43
			60	83.43
			60	83.43
25/02/2025	08:02:58.040	105		83.44
			18	83.44
			87	83.44
			5	83.44
			100	83.44
25/02/2025	08:02:41.976	20		83.45
			20	83.45
			20	83.45
25/02/2025	08:02:39.138	6		83.45
			6	83.45
			6	83.45
25/02/2025	08:02:19.754	100		83.43
			100	83.43
			100	83.43
25/02/2025	08:02:06.597	62		83.41
			62	83.41
			62	83.41
25/02/2025	08:02:06.545	120		83.37
			120	83.37
			120	83.37
25/02/2025	08:02:04.175	50		83.31
			50	83.31
			50	83.31
25/02/2025	08:02:03.949	30		83.31
			30	83.31
			30	83.31
25/02/2025	08:01:58.563	3		83.37
			3	83.37
			3	83.37
25/02/2025	08:01:58.358	4		83.37
			4	83.37
			4	83.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 963.60 / Ask: 965.00
Volume: 17 274
+0.38%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 08:31:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice