NIKE Inc.
- Informations
- Dernièr
- Négocier des titres
776
697
64,69
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/07/2025 | 21:53:59,085 | 50 | 64,69 | |
50 | 64,69 | |||
50 | 64,69 | |||
03/07/2025 | 21:50:53,730 | 10 | 65,11 | |
10 | 65,11 | |||
10 | 65,11 | |||
03/07/2025 | 21:49:54,152 | 10 | 65,13 | |
10 | 65,13 | |||
10 | 65,13 | |||
03/07/2025 | 21:48:42,676 | 10 | 65,13 | |
10 | 65,13 | |||
10 | 65,13 | |||
03/07/2025 | 21:48:35,154 | 13 | 65,13 | |
13 | 65,13 | |||
13 | 65,13 | |||
03/07/2025 | 21:47:27,265 | 3 | 65,13 | |
3 | 65,13 | |||
3 | 65,13 | |||
03/07/2025 | 21:41:37,560 | 27 | 64,81 | |
27 | 64,81 | |||
27 | 64,81 | |||
03/07/2025 | 21:37:38,920 | 50 | 64,85 | |
50 | 64,85 | |||
50 | 64,85 | |||
03/07/2025 | 21:34:53,285 | 10 | 65,18 | |
10 | 65,18 | |||
10 | 65,18 | |||
03/07/2025 | 21:33:28,877 | 25 | 65,18 | |
25 | 65,18 | |||
25 | 65,18 | |||
03/07/2025 | 21:32:32,997 | 20 | 65,18 | |
20 | 65,18 | |||
20 | 65,18 | |||
03/07/2025 | 21:32:31,663 | 21 | 64,85 | |
21 | 64,85 | |||
21 | 64,85 | |||
03/07/2025 | 21:32:17,895 | 5 | 65,18 | |
5 | 65,18 | |||
5 | 65,18 | |||
03/07/2025 | 21:30:26,088 | 5 | 65,18 | |
5 | 65,18 | |||
5 | 65,18 | |||
03/07/2025 | 21:26:23,620 | 35 | 64,83 | |
35 | 64,83 | |||
35 | 64,83 | |||
03/07/2025 | 21:17:28,640 | 15 | 65,15 | |
15 | 65,15 | |||
15 | 65,15 | |||
03/07/2025 | 21:16:11,467 | 15 | 65,15 | |
15 | 65,15 | |||
15 | 65,15 | |||
03/07/2025 | 21:14:15,574 | 60 | 64,88 | |
60 | 64,88 | |||
60 | 64,88 | |||
03/07/2025 | 21:13:41,926 | 140 | 64,87 | |
140 | 64,87 | |||
140 | 64,87 | |||
03/07/2025 | 21:07:32,771 | 100 | 64,87 | |
100 | 64,87 | |||
100 | 64,87 | |||
03/07/2025 | 21:06:22,342 | 12 | 64,87 | |
12 | 64,87 | |||
12 | 64,87 | |||
03/07/2025 | 21:02:04,219 | 12 | 64,83 | |
12 | 64,83 | |||
12 | 64,83 | |||
03/07/2025 | 21:01:14,344 | 10 | 64,79 | |
10 | 64,79 | |||
10 | 64,79 | |||
03/07/2025 | 21:00:04,246 | 132 | 64,79 | |
132 | 64,79 | |||
132 | 64,79 | |||
03/07/2025 | 20:58:51,417 | 20 | 64,79 | |
20 | 64,79 | |||
20 | 64,79 | |||
03/07/2025 | 20:56:21,817 | 25 | 64,79 | |
25 | 64,79 | |||
25 | 64,79 | |||
03/07/2025 | 20:55:26,429 | 10 | 65,12 | |
10 | 65,12 | |||
10 | 65,12 | |||
03/07/2025 | 20:51:14,237 | 50 | 64,84 | |
50 | 64,84 | |||
50 | 64,84 | |||
03/07/2025 | 20:42:35,932 | 27 | 64,89 | |
27 | 64,89 | |||
27 | 64,89 | |||
03/07/2025 | 20:41:31,251 | 10 | 65,22 | |
10 | 65,22 | |||
10 | 65,22 | |||
03/07/2025 | 20:34:30,311 | 18 | 65,22 | |
18 | 65,22 | |||
18 | 65,22 | |||
03/07/2025 | 20:33:53,200 | 1 | 64,89 | |
1 | 64,89 | |||
1 | 64,89 | |||
03/07/2025 | 20:33:39,015 | 7 | 65,22 | |
7 | 65,22 | |||
7 | 65,22 | |||
03/07/2025 | 20:25:53,578 | 2 | 65,22 | |
2 | 65,22 | |||
2 | 65,22 | |||
03/07/2025 | 20:24:45,462 | 100 | 65,22 | |
100 | 65,22 | |||
100 | 65,22 | |||
03/07/2025 | 20:20:58,679 | 25 | 65,23 | |
25 | 65,23 | |||
25 | 65,23 | |||
03/07/2025 | 20:20:46,402 | 3 | 64,90 | |
3 | 64,90 | |||
3 | 64,90 | |||
03/07/2025 | 20:18:54,136 | 53 | 64,90 | |
53 | 64,90 | |||
53 | 64,90 | |||
03/07/2025 | 20:18:51,416 | 46 | 64,90 | |
46 | 64,90 | |||
46 | 64,90 | |||
03/07/2025 | 20:17:23,762 | 107 | 64,88 | |
107 | 64,88 | |||
107 | 64,88 | |||
03/07/2025 | 20:15:21,955 | 35 | 64,78 | |
35 | 64,78 | |||
35 | 64,78 | |||
03/07/2025 | 20:12:51,368 | 2 | 65,11 | |
2 | 65,11 | |||
2 | 65,11 | |||
03/07/2025 | 20:05:42,320 | 18 | 64,83 | |
18 | 64,83 | |||
18 | 64,83 | |||
03/07/2025 | 20:02:05,798 | 15 | 64,83 | |
15 | 64,83 | |||
15 | 64,83 | |||
03/07/2025 | 20:00:40,954 | 107 | 65,16 | |
107 | 65,16 | |||
80 | 65,16 | |||
27 | 65,16 | |||
03/07/2025 | 19:57:11,870 | 6 | 65,17 | |
6 | 65,17 | |||
6 | 65,17 | |||
03/07/2025 | 19:53:29,490 | 89 | 64,99 | |
89 | 64,99 | |||
89 | 64,99 | |||
03/07/2025 | 19:53:29,261 | 354 | 64,95 | |
354 | 64,95 | |||
354 | 64,95 | |||
03/07/2025 | 19:52:27,672 | 4 | 64,78 | |
4 | 64,78 | |||
4 | 64,78 | |||
03/07/2025 | 19:52:23,118 | 5 | 64,95 | |
5 | 64,95 | |||
5 | 64,95 | |||
03/07/2025 | 19:48:30,062 | 50 | 64,95 | |
50 | 64,95 | |||
50 | 64,95 | |||
03/07/2025 | 19:45:48,685 | 124 | 64,87 | |
124 | 64,87 | |||
124 | 64,87 | |||
03/07/2025 | 19:45:25,874 | 224 | 64,87 | |
224 | 64,87 | |||
224 | 64,87 | |||
03/07/2025 | 19:45:18,935 | 1 121 | 64,87 | |
1 121 | 64,87 | |||
1 121 | 64,87 | |||
03/07/2025 | 19:45:18,649 | 56 | 64,87 | |
56 | 64,87 | |||
56 | 64,87 | |||
03/07/2025 | 19:45:18,060 | 1 250 | 64,87 | |
1 250 | 64,87 | |||
1 250 | 64,87 | |||
03/07/2025 | 19:45:17,924 | 300 | 64,87 | |
300 | 64,87 | |||
300 | 64,87 | |||
03/07/2025 | 19:44:48,688 | 50 | 64,79 | |
50 | 64,79 | |||
50 | 64,79 | |||
03/07/2025 | 19:44:34,884 | 155 | 64,95 | |
155 | 64,95 | |||
155 | 64,95 | |||
03/07/2025 | 19:38:30,280 | 60 | 64,95 | |
60 | 64,95 | |||
60 | 64,95 | |||
03/07/2025 | 19:35:29,910 | 80 | 64,75 | |
80 | 64,75 | |||
80 | 64,75 | |||
03/07/2025 | 19:35:24,651 | 9 | 64,75 | |
9 | 64,75 | |||
9 | 64,75 | |||
03/07/2025 | 19:35:05,936 | 28 | 64,75 | |
28 | 64,75 | |||
28 | 64,75 | |||
03/07/2025 | 19:32:22,296 | 1 250 | 64,95 | |
1 250 | 64,95 | |||
1 250 | 64,95 | |||
03/07/2025 | 19:30:24,584 | 16 | 64,95 | |
16 | 64,95 | |||
16 | 64,95 | |||
03/07/2025 | 19:30:08,514 | 10 | 64,95 | |
10 | 64,95 | |||
10 | 64,95 | |||
03/07/2025 | 19:29:05,751 | 25 | 64,73 | |
25 | 64,73 | |||
25 | 64,73 | |||
03/07/2025 | 19:26:33,575 | 5 | 65,00 | |
5 | 65,00 | |||
5 | 65,00 | |||
03/07/2025 | 19:23:49,001 | 80 | 64,76 | |
80 | 64,76 | |||
80 | 64,76 | |||
03/07/2025 | 19:22:57,089 | 7 | 64,76 | |
7 | 64,76 | |||
7 | 64,76 | |||
03/07/2025 | 19:14:18,224 | 90 | 64,74 | |
90 | 64,74 | |||
90 | 64,74 | |||
03/07/2025 | 19:14:11,414 | 6 | 65,00 | |
6 | 65,00 | |||
6 | 65,00 | |||
03/07/2025 | 19:11:33,523 | 31 | 65,10 | |
31 | 65,10 | |||
31 | 65,10 | |||
03/07/2025 | 19:11:15,109 | 1 | 65,10 | |
1 | 65,10 | |||
1 | 65,10 | |||
03/07/2025 | 19:07:19,215 | 20 | 65,10 | |
20 | 65,10 | |||
20 | 65,10 | |||
03/07/2025 | 19:06:01,205 | 4 | 65,15 | |
4 | 65,15 | |||
4 | 65,15 | |||
03/07/2025 | 19:05:49,936 | 40 | 64,82 | |
40 | 64,82 | |||
40 | 64,82 | |||
03/07/2025 | 19:04:03,806 | 170 | 64,80 | |
170 | 64,80 | |||
170 | 64,80 | |||
03/07/2025 | 19:03:23,243 | 6 | 64,80 | |
6 | 64,80 | |||
6 | 64,80 | |||
03/07/2025 | 19:03:22,812 | 23 | 64,80 | |
23 | 64,80 | |||
23 | 64,80 | |||
03/07/2025 | 19:01:54,044 | 10 | 64,75 | |
10 | 64,75 | |||
10 | 64,75 | |||
03/07/2025 | 19:01:30,700 | 14 | 65,08 | |
14 | 65,08 | |||
14 | 65,08 | |||
03/07/2025 | 18:58:44,577 | 20 | 64,94 | |
20 | 64,94 | |||
20 | 64,94 | |||
03/07/2025 | 18:58:17,714 | 72 | 64,95 | |
72 | 64,95 | |||
72 | 64,95 | |||
03/07/2025 | 18:58:02,049 | 15 | 64,96 | |
15 | 64,96 | |||
15 | 64,96 | |||
03/07/2025 | 18:54:51,023 | 30 | 65,05 | |
30 | 65,05 | |||
30 | 65,05 | |||
03/07/2025 | 18:53:27,347 | 17 | 64,91 | |
17 | 64,91 | |||
17 | 64,91 | |||
03/07/2025 | 18:51:33,735 | 33 | 65,17 | |
33 | 65,17 | |||
33 | 65,17 | |||
03/07/2025 | 18:51:17,466 | 11 | 65,08 | |
11 | 65,08 | |||
11 | 65,08 | |||
03/07/2025 | 18:49:55,121 | 50 | 65,03 | |
50 | 65,03 | |||
50 | 65,03 | |||
03/07/2025 | 18:49:30,782 | 2 | 64,99 | |
2 | 64,99 | |||
2 | 64,99 | |||
03/07/2025 | 18:48:44,072 | 80 | 64,93 | |
80 | 64,93 | |||
80 | 64,93 | |||
03/07/2025 | 18:47:46,312 | 100 | 64,95 | |
100 | 64,95 | |||
100 | 64,95 | |||
03/07/2025 | 18:47:05,507 | 1 | 65,08 | |
1 | 65,08 | |||
1 | 65,08 | |||
03/07/2025 | 18:46:51,360 | 3 | 65,10 | |
3 | 65,10 | |||
3 | 65,10 | |||
03/07/2025 | 18:45:25,311 | 18 | 65,15 | |
18 | 65,15 | |||
18 | 65,15 | |||
03/07/2025 | 18:44:44,668 | 1 | 65,16 | |
1 | 65,16 | |||
1 | 65,16 | |||
03/07/2025 | 18:41:34,498 | 114 | 65,13 | |
114 | 65,13 | |||
114 | 65,13 | |||
03/07/2025 | 18:39:35,841 | 50 | 65,09 | |
50 | 65,09 | |||
50 | 65,09 | |||
03/07/2025 | 18:38:12,766 | 20 | 64,97 | |
20 | 64,97 | |||
20 | 64,97 | |||
03/07/2025 | 18:37:00,699 | 10 | 65,00 | |
10 | 65,00 | |||
10 | 65,00 | |||
03/07/2025 | 18:36:58,512 | 10 | 65,00 | |
10 | 65,00 | |||
10 | 65,00 | |||
03/07/2025 | 18:36:39,842 | 10 | 65,07 | |
10 | 65,07 | |||
10 | 65,07 | |||
03/07/2025 | 18:35:44,932 | 60 | 65,05 | |
60 | 65,05 | |||
60 | 65,05 | |||
03/07/2025 | 18:34:44,016 | 2 | 64,99 | |
2 | 64,99 | |||
2 | 64,99 | |||
03/07/2025 | 18:31:43,137 | 37 | 65,00 | |
37 | 65,00 | |||
37 | 65,00 | |||
03/07/2025 | 18:30:28,135 | 23 | 64,96 | |
23 | 64,96 | |||
23 | 64,96 | |||
03/07/2025 | 18:27:01,337 | 15 | 64,96 | |
15 | 64,96 | |||
15 | 64,96 | |||
03/07/2025 | 18:25:46,108 | 7 | 65,02 | |
7 | 65,02 | |||
7 | 65,02 | |||
03/07/2025 | 18:25:10,935 | 3 | 65,01 | |
3 | 65,01 | |||
3 | 65,01 | |||
03/07/2025 | 18:23:14,760 | 25 | 64,93 | |
25 | 64,93 | |||
25 | 64,93 | |||
03/07/2025 | 18:22:49,250 | 1 | 64,85 | |
1 | 64,85 | |||
1 | 64,85 | |||
03/07/2025 | 18:20:20,331 | 10 | 64,96 | |
10 | 64,96 | |||
10 | 64,96 | |||
03/07/2025 | 18:16:05,090 | 50 | 64,85 | |
50 | 64,85 | |||
50 | 64,85 | |||
03/07/2025 | 18:15:41,640 | 52 | 64,95 | |
52 | 64,95 | |||
52 | 64,95 | |||
03/07/2025 | 18:14:46,292 | 600 | 65,01 | |
600 | 65,01 | |||
600 | 65,01 | |||
03/07/2025 | 18:14:25,492 | 200 | 65,03 | |
200 | 65,03 | |||
200 | 65,03 | |||
03/07/2025 | 18:10:28,639 | 10 | 65,08 | |
10 | 65,08 | |||
10 | 65,08 | |||
03/07/2025 | 18:06:34,818 | 15 | 65,15 | |
15 | 65,15 | |||
15 | 65,15 | |||
03/07/2025 | 18:06:19,327 | 300 | 65,09 | |
300 | 65,09 | |||
300 | 65,09 | |||
03/07/2025 | 18:06:12,563 | 200 | 65,08 | |
80 | 65,08 | |||
120 | 65,08 | |||
200 | 65,08 | |||
03/07/2025 | 18:05:51,603 | 1 | 65,18 | |
1 | 65,18 | |||
1 | 65,18 | |||
03/07/2025 | 18:05:41,540 | 40 | 65,17 | |
40 | 65,17 | |||
40 | 65,17 | |||
03/07/2025 | 18:03:11,687 | 15 | 65,21 | |
15 | 65,21 | |||
15 | 65,21 | |||
03/07/2025 | 18:01:35,318 | 20 | 65,18 | |
20 | 65,18 | |||
20 | 65,18 | |||
03/07/2025 | 17:58:30,158 | 60 | 65,04 | |
60 | 65,04 | |||
60 | 65,04 | |||
03/07/2025 | 17:57:41,029 | 10 | 64,99 | |
10 | 64,99 | |||
10 | 64,99 | |||
03/07/2025 | 17:57:23,632 | 7 | 65,00 | |
7 | 65,00 | |||
7 | 65,00 | |||
03/07/2025 | 17:56:17,767 | 10 | 65,18 | |
10 | 65,18 | |||
10 | 65,18 | |||
03/07/2025 | 17:56:16,856 | 100 | 65,10 | |
100 | 65,10 | |||
100 | 65,10 | |||
03/07/2025 | 17:52:46,766 | 100 | 65,09 | |
100 | 65,09 | |||
100 | 65,09 | |||
03/07/2025 | 17:52:36,567 | 17 | 65,01 | |
17 | 65,01 | |||
17 | 65,01 | |||
03/07/2025 | 17:52:11,258 | 41 | 64,98 | |
41 | 64,98 | |||
41 | 64,98 | |||
03/07/2025 | 17:51:27,013 | 90 | 65,12 | |
90 | 65,12 | |||
90 | 65,12 | |||
03/07/2025 | 17:51:20,086 | 40 | 65,05 | |
40 | 65,05 | |||
40 | 65,05 | |||
03/07/2025 | 17:50:47,528 | 9 | 65,14 | |
9 | 65,14 | |||
9 | 65,14 | |||
03/07/2025 | 17:49:19,918 | 25 | 64,97 | |
25 | 64,97 | |||
25 | 64,97 | |||
03/07/2025 | 17:47:49,945 | 400 | 64,92 | |
400 | 64,92 | |||
400 | 64,92 | |||
03/07/2025 | 17:46:43,517 | 60 | 64,95 | |
60 | 64,95 | |||
60 | 64,95 | |||
03/07/2025 | 17:45:30,584 | 1 | 64,95 | |
1 | 64,95 | |||
1 | 64,95 | |||
03/07/2025 | 17:43:41,180 | 60 | 65,02 | |
60 | 65,02 | |||
60 | 65,02 | |||
03/07/2025 | 17:43:13,931 | 325 | 65,00 | |
50 | 65,00 | |||
150 | 65,00 | |||
325 | 65,00 | |||
125 | 65,00 | |||
03/07/2025 | 17:42:21,455 | 10 | 64,95 | |
10 | 64,95 | |||
10 | 64,95 | |||
03/07/2025 | 17:41:39,464 | 1 | 65,05 | |
1 | 65,05 | |||
1 | 65,05 | |||
03/07/2025 | 17:41:02,744 | 62 | 64,94 | |
62 | 64,94 | |||
62 | 64,94 | |||
03/07/2025 | 17:40:50,977 | 1 | 64,99 | |
1 | 64,99 | |||
1 | 64,99 | |||
03/07/2025 | 17:40:13,875 | 280 | 64,93 | |
280 | 64,93 | |||
280 | 64,93 | |||
03/07/2025 | 17:39:29,088 | 9 | 64,92 | |
9 | 64,92 | |||
9 | 64,92 | |||
03/07/2025 | 17:38:49,224 | 15 | 65,00 | |
15 | 65,00 | |||
15 | 65,00 | |||
03/07/2025 | 17:37:25,579 | 13 | 65,00 | |
10 | 65,00 | |||
3 | 65,00 | |||
13 | 65,00 | |||
03/07/2025 | 17:36:36,208 | 368 | 64,95 | |
368 | 64,95 | |||
368 | 64,95 | |||
03/07/2025 | 17:36:03,350 | 55 | 64,92 | |
55 | 64,92 | |||
55 | 64,92 | |||
03/07/2025 | 17:32:29,494 | 1 200 | 64,95 | |
1 200 | 64,95 | |||
1 200 | 64,95 | |||
03/07/2025 | 17:32:22,640 | 1 200 | 64,95 | |
1 200 | 64,95 | |||
1 200 | 64,95 | |||
03/07/2025 | 17:32:19,415 | 1 200 | 64,95 | |
1 200 | 64,95 | |||
1 200 | 64,95 | |||
03/07/2025 | 17:30:06,288 | 12 | 64,84 | |
12 | 64,84 | |||
12 | 64,84 | |||
03/07/2025 | 17:28:44,090 | 80 | 64,86 | |
80 | 64,86 | |||
80 | 64,86 | |||
03/07/2025 | 17:27:11,131 | 10 | 64,85 | |
10 | 64,85 | |||
10 | 64,85 | |||
03/07/2025 | 17:25:22,930 | 50 | 64,84 | |
50 | 64,84 | |||
50 | 64,84 | |||
03/07/2025 | 17:24:32,847 | 1 | 64,88 | |
1 | 64,88 | |||
1 | 64,88 | |||
03/07/2025 | 17:21:46,691 | 10 | 64,90 | |
10 | 64,90 | |||
10 | 64,90 | |||
03/07/2025 | 17:20:41,764 | 125 | 64,89 | |
125 | 64,89 | |||
125 | 64,89 | |||
03/07/2025 | 17:20:01,064 | 158 | 64,93 | |
158 | 64,93 | |||
158 | 64,93 | |||
03/07/2025 | 17:19:30,961 | 30 | 64,92 | |
30 | 64,92 | |||
30 | 64,92 | |||
03/07/2025 | 17:18:41,394 | 770 | 64,95 | |
770 | 64,95 | |||
770 | 64,95 | |||
03/07/2025 | 17:18:41,080 | 770 | 64,95 | |
770 | 64,95 | |||
770 | 64,95 | |||
03/07/2025 | 17:18:37,044 | 770 | 64,95 | |
770 | 64,95 | |||
770 | 64,95 | |||
03/07/2025 | 17:18:19,702 | 770 | 64,95 | |
770 | 64,95 | |||
770 | 64,95 | |||
03/07/2025 | 17:16:07,501 | 80 | 64,85 | |
80 | 64,85 | |||
80 | 64,85 | |||
03/07/2025 | 17:15:26,248 | 102 | 64,91 | |
102 | 64,91 | |||
102 | 64,91 | |||
03/07/2025 | 17:14:30,685 | 75 | 64,85 | |
75 | 64,85 | |||
75 | 64,85 | |||
03/07/2025 | 17:12:34,114 | 4 | 64,92 | |
4 | 64,92 | |||
4 | 64,92 | |||
03/07/2025 | 17:12:06,593 | 8 | 64,92 | |
8 | 64,92 | |||
8 | 64,92 | |||
03/07/2025 | 17:09:07,088 | 20 | 64,81 | |
20 | 64,81 | |||
20 | 64,81 | |||
03/07/2025 | 17:08:34,456 | 366 | 64,84 | |
366 | 64,84 | |||
366 | 64,84 | |||
03/07/2025 | 17:08:33,147 | 1 | 64,86 | |
1 | 64,86 | |||
1 | 64,86 | |||
03/07/2025 | 17:07:44,648 | 1 | 64,85 | |
1 | 64,85 | |||
1 | 64,85 | |||
03/07/2025 | 17:06:55,625 | 1 | 64,75 | |
1 | 64,75 | |||
1 | 64,75 | |||
03/07/2025 | 17:03:47,457 | 10 | 64,66 | |
10 | 64,66 | |||
10 | 64,66 | |||
03/07/2025 | 17:02:20,368 | 20 | 64,77 | |
20 | 64,77 | |||
20 | 64,77 | |||
03/07/2025 | 17:02:20,200 | 4 | 64,77 | |
4 | 64,77 | |||
4 | 64,77 | |||
03/07/2025 | 17:00:10,202 | 195 | 64,77 | |
195 | 64,77 | |||
195 | 64,77 | |||
03/07/2025 | 16:59:55,299 | 220 | 64,74 | |
220 | 64,74 | |||
220 | 64,74 | |||
03/07/2025 | 16:59:49,844 | 780 | 64,74 | |
780 | 64,74 | |||
780 | 64,74 | |||
03/07/2025 | 16:58:59,103 | 19 | 64,69 | |
19 | 64,69 | |||
19 | 64,69 | |||
03/07/2025 | 16:57:21,387 | 15 | 64,66 | |
15 | 64,66 | |||
15 | 64,66 | |||
03/07/2025 | 16:50:45,532 | 130 | 64,63 | |
130 | 64,63 | |||
130 | 64,63 | |||
03/07/2025 | 16:48:24,449 | 600 | 64,64 | |
600 | 64,64 | |||
600 | 64,64 | |||
03/07/2025 | 16:47:19,677 | 310 | 64,79 | |
310 | 64,79 | |||
310 | 64,79 | |||
03/07/2025 | 16:47:14,193 | 150 | 64,75 | |
150 | 64,75 | |||
150 | 64,75 | |||
03/07/2025 | 16:45:41,787 | 3 | 64,73 | |
3 | 64,73 | |||
3 | 64,73 | |||
03/07/2025 | 16:44:52,945 | 100 | 64,87 | |
100 | 64,87 | |||
100 | 64,87 | |||
03/07/2025 | 16:44:48,973 | 1 | 64,87 | |
1 | 64,87 | |||
1 | 64,87 | |||
03/07/2025 | 16:44:10,227 | 11 | 64,82 | |
11 | 64,82 | |||
11 | 64,82 | |||
03/07/2025 | 16:43:45,149 | 2 | 64,72 | |
2 | 64,72 | |||
2 | 64,72 | |||
03/07/2025 | 16:43:43,961 | 8 | 64,79 | |
8 | 64,79 | |||
8 | 64,79 | |||
03/07/2025 | 16:43:15,788 | 20 | 64,71 | |
20 | 64,71 | |||
20 | 64,71 | |||
03/07/2025 | 16:42:56,396 | 47 | 64,64 | |
47 | 64,64 | |||
47 | 64,64 | |||
03/07/2025 | 16:42:53,664 | 20 | 64,64 | |
20 | 64,64 | |||
20 | 64,64 | |||
03/07/2025 | 16:42:12,666 | 8 | 64,80 | |
8 | 64,80 | |||
8 | 64,80 | |||
03/07/2025 | 16:41:06,663 | 366 | 64,72 | |
366 | 64,72 | |||
366 | 64,72 | |||
03/07/2025 | 16:40:56,195 | 77 | 64,65 | |
77 | 64,65 | |||
77 | 64,65 | |||
03/07/2025 | 16:40:19,308 | 18 | 64,51 | |
18 | 64,51 | |||
18 | 64,51 | |||
03/07/2025 | 16:38:44,188 | 5 | 64,47 | |
5 | 64,47 | |||
5 | 64,47 | |||
03/07/2025 | 16:36:47,580 | 6 | 64,44 | |
6 | 64,44 | |||
6 | 64,44 | |||
03/07/2025 | 16:36:37,979 | 50 | 64,35 | |
50 | 64,35 | |||
50 | 64,35 | |||
03/07/2025 | 16:35:45,008 | 40 | 64,35 | |
40 | 64,35 | |||
40 | 64,35 | |||
03/07/2025 | 16:34:18,277 | 77 | 64,35 | |
77 | 64,35 | |||
77 | 64,35 | |||
03/07/2025 | 16:33:31,340 | 16 | 64,38 | |
16 | 64,38 | |||
16 | 64,38 | |||
03/07/2025 | 16:32:54,769 | 1 | 64,40 | |
1 | 64,40 | |||
1 | 64,40 | |||
03/07/2025 | 16:31:06,455 | 10 | 64,45 | |
10 | 64,45 | |||
10 | 64,45 | |||
03/07/2025 | 16:29:48,774 | 30 | 64,45 | |
30 | 64,45 | |||
30 | 64,45 | |||
03/07/2025 | 16:29:26,378 | 10 | 64,46 | |
10 | 64,46 | |||
10 | 64,46 | |||
03/07/2025 | 16:29:16,906 | 90 | 64,50 | |
90 | 64,50 | |||
90 | 64,50 | |||
03/07/2025 | 16:26:38,102 | 50 | 64,55 | |
50 | 64,55 | |||
50 | 64,55 | |||
03/07/2025 | 16:25:03,120 | 30 | 64,67 | |
30 | 64,67 | |||
30 | 64,67 | |||
03/07/2025 | 16:24:35,221 | 100 | 64,58 | |
100 | 64,58 | |||
100 | 64,58 | |||
03/07/2025 | 16:24:15,257 | 10 | 64,59 | |
10 | 64,59 | |||
10 | 64,59 | |||
03/07/2025 | 16:24:03,654 | 21 | 64,58 | |
21 | 64,58 | |||
21 | 64,58 | |||
03/07/2025 | 16:23:43,872 | 3 | 64,55 | |
3 | 64,55 | |||
3 | 64,55 | |||
03/07/2025 | 16:22:30,694 | 1 | 64,57 | |
1 | 64,57 | |||
1 | 64,57 | |||
03/07/2025 | 16:21:24,622 | 20 | 64,53 | |
20 | 64,53 | |||
20 | 64,53 | |||
03/07/2025 | 16:20:22,689 | 1 | 64,65 | |
1 | 64,65 | |||
1 | 64,65 | |||
03/07/2025 | 16:19:58,949 | 30 | 64,59 | |
30 | 64,59 | |||
30 | 64,59 | |||
03/07/2025 | 16:18:52,603 | 8 | 64,66 | |
8 | 64,66 | |||
8 | 64,66 | |||
03/07/2025 | 16:18:35,709 | 1 | 64,73 | |
1 | 64,73 | |||
1 | 64,73 | |||
03/07/2025 | 16:18:34,601 | 1 | 64,73 | |
1 | 64,73 | |||
1 | 64,73 | |||
03/07/2025 | 16:17:38,381 | 8 | 64,68 | |
8 | 64,68 | |||
8 | 64,68 | |||
03/07/2025 | 16:17:14,174 | 5 | 64,67 | |
5 | 64,67 | |||
5 | 64,67 | |||
03/07/2025 | 16:14:58,433 | 25 | 64,65 | |
25 | 64,65 | |||
25 | 64,65 | |||
03/07/2025 | 16:13:43,140 | 100 | 64,61 | |
100 | 64,61 | |||
100 | 64,61 | |||
03/07/2025 | 16:13:31,569 | 50 | 64,65 | |
50 | 64,65 | |||
50 | 64,65 | |||
03/07/2025 | 16:12:53,108 | 3 | 64,62 | |
3 | 64,62 | |||
3 | 64,62 | |||
03/07/2025 | 16:12:23,618 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
03/07/2025 | 16:12:17,639 | 750 | 64,72 | |
750 | 64,72 | |||
750 | 64,72 | |||
03/07/2025 | 16:10:42,799 | 1 | 64,75 | |
1 | 64,75 | |||
1 | 64,75 | |||
03/07/2025 | 16:09:32,566 | 30 | 64,68 | |
30 | 64,68 | |||
30 | 64,68 | |||
03/07/2025 | 16:04:20,327 | 155 | 64,82 | |
155 | 64,82 | |||
155 | 64,82 | |||
03/07/2025 | 16:04:05,653 | 62 | 64,90 | |
62 | 64,90 | |||
62 | 64,90 | |||
03/07/2025 | 16:02:44,225 | 1 | 64,96 | |
1 | 64,96 | |||
1 | 64,96 | |||
03/07/2025 | 16:01:39,728 | 40 | 64,92 | |
40 | 64,92 | |||
40 | 64,92 | |||
03/07/2025 | 16:01:38,854 | 1 | 64,96 | |
1 | 64,96 | |||
1 | 64,96 | |||
03/07/2025 | 16:00:06,437 | 27 | 64,97 | |
27 | 64,97 | |||
27 | 64,97 | |||
03/07/2025 | 15:59:16,824 | 2 | 64,92 | |
2 | 64,92 | |||
2 | 64,92 | |||
03/07/2025 | 15:59:01,562 | 30 | 64,98 | |
30 | 64,98 | |||
30 | 64,98 | |||
03/07/2025 | 15:57:03,655 | 4 | 64,75 | |
4 | 64,75 | |||
4 | 64,75 | |||
03/07/2025 | 15:56:42,092 | 45 | 64,88 | |
45 | 64,88 | |||
45 | 64,88 | |||
03/07/2025 | 15:56:05,173 | 3 | 64,87 | |
3 | 64,87 | |||
3 | 64,87 | |||
03/07/2025 | 15:55:30,167 | 1 | 64,84 | |
1 | 64,84 | |||
1 | 64,84 | |||
03/07/2025 | 15:55:26,160 | 200 | 64,85 | |
200 | 64,85 | |||
200 | 64,85 | |||
03/07/2025 | 15:55:02,573 | 10 | 64,94 | |
10 | 64,94 | |||
10 | 64,94 | |||
03/07/2025 | 15:54:06,536 | 1 | 65,06 | |
1 | 65,06 | |||
1 | 65,06 | |||
03/07/2025 | 15:53:08,565 | 170 | 64,92 | |
170 | 64,92 | |||
170 | 64,92 | |||
03/07/2025 | 15:48:28,109 | 500 | 65,12 | |
500 | 65,12 | |||
500 | 65,12 | |||
03/07/2025 | 15:48:11,597 | 1 | 65,06 | |
1 | 65,06 | |||
1 | 65,06 | |||
03/07/2025 | 15:47:53,206 | 150 | 65,03 | |
150 | 65,03 | |||
150 | 65,03 | |||
03/07/2025 | 15:47:38,655 | 25 | 65,02 | |
25 | 65,02 | |||
25 | 65,02 | |||
03/07/2025 | 15:47:21,882 | 1 | 65,12 | |
1 | 65,12 | |||
1 | 65,12 | |||
03/07/2025 | 15:46:35,186 | 9 | 65,09 | |
9 | 65,09 | |||
9 | 65,09 | |||
03/07/2025 | 15:46:30,859 | 24 | 65,12 | |
24 | 65,12 | |||
24 | 65,12 | |||
03/07/2025 | 15:46:29,251 | 200 | 65,12 | |
200 | 65,12 | |||
200 | 65,12 | |||
03/07/2025 | 15:46:11,815 | 30 | 65,16 | |
30 | 65,16 | |||
30 | 65,16 | |||
03/07/2025 | 15:45:54,407 | 1 | 65,10 | |
1 | 65,10 | |||
1 | 65,10 | |||
03/07/2025 | 15:44:51,423 | 100 | 65,19 | |
100 | 65,19 | |||
100 | 65,19 | |||
03/07/2025 | 15:44:47,940 | 8 | 65,18 | |
8 | 65,18 | |||
8 | 65,18 | |||
03/07/2025 | 15:42:50,188 | 47 | 65,20 | |
47 | 65,20 | |||
47 | 65,20 | |||
03/07/2025 | 15:42:03,740 | 1 | 65,31 | |
1 | 65,31 | |||
1 | 65,31 | |||
03/07/2025 | 15:41:44,828 | 1 | 65,47 | |
1 | 65,47 | |||
1 | 65,47 | |||
03/07/2025 | 15:41:35,574 | 1 | 65,37 | |
1 | 65,37 | |||
1 | 65,37 | |||
03/07/2025 | 15:41:32,351 | 38 | 65,42 | |
38 | 65,42 | |||
38 | 65,42 | |||
03/07/2025 | 15:41:30,417 | 50 | 65,38 | |
50 | 65,38 | |||
50 | 65,38 | |||
03/07/2025 | 15:41:20,066 | 32 | 65,36 | |
32 | 65,36 | |||
32 | 65,36 | |||
03/07/2025 | 15:40:39,459 | 40 | 65,35 | |
40 | 65,35 | |||
40 | 65,35 | |||
03/07/2025 | 15:39:07,629 | 1 | 65,40 | |
1 | 65,40 | |||
1 | 65,40 | |||
03/07/2025 | 15:38:35,241 | 100 | 65,25 | |
100 | 65,25 | |||
100 | 65,25 | |||
03/07/2025 | 15:38:18,423 | 102 | 65,18 | |
102 | 65,18 | |||
102 | 65,18 | |||
03/07/2025 | 15:38:15,869 | 108 | 65,24 | |
108 | 65,24 | |||
108 | 65,24 | |||
03/07/2025 | 15:38:07,826 | 200 | 65,16 | |
200 | 65,16 | |||
200 | 65,16 | |||
03/07/2025 | 15:37:54,043 | 55 | 65,15 | |
55 | 65,15 | |||
55 | 65,15 | |||
03/07/2025 | 15:37:31,455 | 461 | 65,10 | |
455 | 65,10 | |||
6 | 65,10 | |||
461 | 65,10 | |||
03/07/2025 | 15:36:32,696 | 1 | 65,10 | |
1 | 65,10 | |||
1 | 65,10 | |||
03/07/2025 | 15:36:19,503 | 1 | 65,21 | |
1 | 65,21 | |||
1 | 65,21 | |||
03/07/2025 | 15:34:44,619 | 1 | 65,23 | |
1 | 65,23 | |||
1 | 65,23 | |||
03/07/2025 | 15:34:38,267 | 730 | 65,27 | |
730 | 65,27 | |||
630 | 65,27 | |||
100 | 65,27 | |||
03/07/2025 | 15:34:28,197 | 770 | 65,27 | |
770 | 65,27 | |||
770 | 65,27 | |||
03/07/2025 | 15:34:22,146 | 154 | 65,27 | |
154 | 65,27 | |||
154 | 65,27 | |||
03/07/2025 | 15:33:24,929 | 30 | 65,26 | |
30 | 65,26 | |||
30 | 65,26 | |||
03/07/2025 | 15:33:10,484 | 100 | 65,30 | |
100 | 65,30 | |||
100 | 65,30 | |||
03/07/2025 | 15:32:28,482 | 400 | 65,35 | |
400 | 65,35 | |||
400 | 65,35 | |||
03/07/2025 | 15:32:27,809 | 10 | 65,34 | |
10 | 65,34 | |||
10 | 65,34 | |||
03/07/2025 | 15:32:08,656 | 10 | 65,33 | |
10 | 65,33 | |||
10 | 65,33 | |||
03/07/2025 | 15:31:33,692 | 35 | 65,10 | |
35 | 65,10 | |||
35 | 65,10 | |||
03/07/2025 | 15:31:25,496 | 10 | 65,10 | |
10 | 65,10 | |||
10 | 65,10 | |||
03/07/2025 | 15:31:06,719 | 62 | 65,02 | |
62 | 65,02 | |||
62 | 65,02 | |||
03/07/2025 | 15:31:06,649 | 207 | 65,00 | |
30 | 65,00 | |||
40 | 65,00 | |||
2 | 65,00 | |||
25 | 65,00 | |||
100 | 65,00 | |||
207 | 65,00 | |||
5 | 65,00 | |||
5 | 65,00 | |||
03/07/2025 | 15:30:27,043 | 20 | 64,83 | |
20 | 64,83 | |||
20 | 64,83 | |||
03/07/2025 | 15:30:26,258 | 11 | 64,83 | |
11 | 64,83 | |||
11 | 64,83 | |||
03/07/2025 | 15:30:07,792 | 15 | 64,92 | |
15 | 64,92 | |||
15 | 64,92 | |||
03/07/2025 | 15:28:17,509 | 100 | 64,84 | |
100 | 64,84 | |||
100 | 64,84 | |||
03/07/2025 | 15:26:54,218 | 60 | 64,81 | |
60 | 64,81 | |||
60 | 64,81 | |||
03/07/2025 | 15:26:34,940 | 300 | 64,66 | |
300 | 64,66 | |||
300 | 64,66 | |||
03/07/2025 | 15:24:50,486 | 23 | 64,70 | |
23 | 64,70 | |||
23 | 64,70 | |||
03/07/2025 | 15:24:20,263 | 50 | 64,66 | |
50 | 64,66 | |||
50 | 64,66 | |||
03/07/2025 | 15:23:53,609 | 17 | 64,52 | |
17 | 64,52 | |||
17 | 64,52 | |||
03/07/2025 | 15:23:19,045 | 20 | 64,60 | |
20 | 64,60 | |||
20 | 64,60 | |||
03/07/2025 | 15:20:14,136 | 10 | 64,33 | |
10 | 64,33 | |||
10 | 64,33 | |||
03/07/2025 | 15:19:19,128 | 100 | 64,30 | |
100 | 64,30 | |||
100 | 64,30 | |||
03/07/2025 | 15:16:10,587 | 95 | 64,44 | |
95 | 64,44 | |||
95 | 64,44 | |||
03/07/2025 | 15:11:52,405 | 16 | 64,51 | |
16 | 64,51 | |||
16 | 64,51 | |||
03/07/2025 | 15:07:26,911 | 15 | 64,65 | |
15 | 64,65 | |||
15 | 64,65 | |||
03/07/2025 | 15:06:41,544 | 20 | 64,59 | |
20 | 64,59 | |||
20 | 64,59 | |||
03/07/2025 | 15:03:12,541 | 30 | 64,52 | |
30 | 64,52 | |||
30 | 64,52 | |||
03/07/2025 | 15:01:30,563 | 43 | 64,51 | |
43 | 64,51 | |||
43 | 64,51 | |||
03/07/2025 | 15:00:03,127 | 5 | 64,52 | |
5 | 64,52 | |||
5 | 64,52 | |||
03/07/2025 | 14:59:54,767 | 200 | 64,43 | |
200 | 64,43 | |||
200 | 64,43 | |||
03/07/2025 | 14:59:29,998 | 100 | 64,51 | |
100 | 64,51 | |||
100 | 64,51 | |||
03/07/2025 | 14:59:16,676 | 17 | 64,43 | |
17 | 64,43 | |||
17 | 64,43 | |||
03/07/2025 | 14:58:00,155 | 106 | 64,57 | |
106 | 64,57 | |||
106 | 64,57 | |||
03/07/2025 | 14:53:29,637 | 10 | 64,58 | |
10 | 64,58 | |||
10 | 64,58 | |||
03/07/2025 | 14:53:21,615 | 50 | 64,58 | |
50 | 64,58 | |||
50 | 64,58 | |||
03/07/2025 | 14:53:06,242 | 24 | 64,59 | |
24 | 64,59 | |||
24 | 64,59 | |||
03/07/2025 | 14:52:39,562 | 25 | 64,51 | |
25 | 64,51 | |||
25 | 64,51 | |||
03/07/2025 | 14:50:57,824 | 50 | 64,68 | |
50 | 64,68 | |||
50 | 64,68 | |||
03/07/2025 | 14:49:36,744 | 110 | 64,63 | |
110 | 64,63 | |||
110 | 64,63 | |||
03/07/2025 | 14:49:31,328 | 390 | 64,63 | |
390 | 64,63 | |||
390 | 64,63 | |||
03/07/2025 | 14:48:54,570 | 20 | 64,63 | |
20 | 64,63 | |||
20 | 64,63 | |||
03/07/2025 | 14:48:36,538 | 1 | 64,78 | |
1 | 64,78 | |||
1 | 64,78 | |||
03/07/2025 | 14:47:46,892 | 1 | 64,76 | |
1 | 64,76 | |||
1 | 64,76 | |||
03/07/2025 | 14:46:24,957 | 9 | 64,77 | |
9 | 64,77 | |||
9 | 64,77 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/07/2025 @ 22:00:00
dernière actualisation:
03/07/2025 @ 22:00:00