Amazon.com Inc.

48

25

212.45

Date Time Volume Order Volume Price
15/01/2025 08:20:27.916 1   212.45
      1 212.45
      1 212.45
15/01/2025 08:18:42.988 5   212.00
      5 212.00
      5 212.00
15/01/2025 08:15:17.416 47   212.45
      47 212.45
      47 212.45
15/01/2025 08:12:35.576 14   212.00
      14 212.00
      14 212.00
15/01/2025 08:08:25.704 2   212.00
      2 212.00
      2 212.00
15/01/2025 08:07:34.493 10   212.65
      10 212.65
      10 212.65
15/01/2025 08:05:33.247 3   213.00
      3 213.00
      3 213.00
15/01/2025 08:05:19.240 10   213.00
      10 213.00
      10 213.00
15/01/2025 08:05:15.557 247   212.00
      47 212.00
      200 212.00
      247 212.00
15/01/2025 08:05:04.336 204   211.95
      204 211.95
      204 211.95
15/01/2025 08:05:02.720 96   211.95
      96 211.95
      96 211.95
15/01/2025 08:04:27.571 19   211.95
      19 211.95
      19 211.95
15/01/2025 08:04:05.090 5   211.95
      5 211.95
      5 211.95
15/01/2025 08:04:02.770 96   211.95
      96 211.95
      96 211.95
15/01/2025 08:02:59.717 1   211.50
      1 211.50
      1 211.50
15/01/2025 08:01:44.114 180   211.95
      180 211.95
      180 211.95
15/01/2025 08:01:42.196 3   211.95
      3 211.95
      3 211.95
15/01/2025 08:01:41.387 96   211.95
      96 211.95
      96 211.95
15/01/2025 08:01:39.549 100   211.95
      100 211.95
      100 211.95
15/01/2025 08:01:38.480 10   211.50
      10 211.50
      10 211.50
15/01/2025 08:01:07.711 1   211.95
      1 211.95
      1 211.95
15/01/2025 08:00:43.152 3   211.50
      3 211.50
      3 211.50
15/01/2025 08:00:29.630 3   211.50
      3 211.50
      3 211.50
15/01/2025 08:00:17.135 4   211.95
      4 211.95
      4 211.95
15/01/2025 08:00:07.694 189   211.50
      5 211.50
      15 211.50
      3 211.50
      2 211.50
      2 211.50
      6 211.50
      31 211.50
      10 211.50
      25 211.50
      15 211.50
      3 211.50
      10 211.50
      10 211.50
      20 211.50
      50 211.50
      1 211.50
      45 211.50
      7 211.50
      1 211.50
      5 211.50
      82 211.50
      3 211.50
      10 211.50
      16 211.50
      1 211.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)