Tradegate Exchange

Amazon.com Inc.

2003

1812

161.82

Date	Time	Volume	Order Volume	Price
15/08/2024	21:59:59.924	66		161.82
			66	161.82
			66	161.82
15/08/2024	21:58:54.150	19		161.72
			19	161.72
			19	161.72
15/08/2024	21:58:28.587	35		161.66
			35	161.66
			35	161.66
15/08/2024	21:58:13.044	150		161.74
			150	161.74
			150	161.74
15/08/2024	21:57:51.978	1		161.78
			1	161.78
			1	161.78
15/08/2024	21:57:15.361	5		161.92
			5	161.92
			5	161.92
15/08/2024	21:56:18.021	90		161.72
			90	161.72
			90	161.72
15/08/2024	21:55:26.106	15		161.90
			15	161.90
			15	161.90
15/08/2024	21:55:15.104	35		161.78
			35	161.78
			35	161.78
15/08/2024	21:52:37.563	556		161.56
			556	161.56
			556	161.56
15/08/2024	21:52:24.027	18		161.64
			18	161.64
			18	161.64
15/08/2024	21:52:15.751	92		161.76
			92	161.76
			92	161.76
15/08/2024	21:51:18.936	7		161.74
			7	161.74
			7	161.74
15/08/2024	21:50:00.229	150		161.78
			150	161.78
			150	161.78
15/08/2024	21:49:49.153	3		161.82
			3	161.82
			3	161.82
15/08/2024	21:49:37.575	31		161.84
			31	161.84
			31	161.84
15/08/2024	21:49:28.571	9		161.86
			9	161.86
			9	161.86
15/08/2024	21:46:37.056	2		161.84
			2	161.84
			2	161.84
15/08/2024	21:46:18.201	300		161.88
			300	161.88
			300	161.88
15/08/2024	21:45:25.816	20		161.82
			20	161.82
			20	161.82
15/08/2024	21:44:50.736	15		162.02
			15	162.02
			15	162.02
15/08/2024	21:44:04.914	10		162.12
			10	162.12
			10	162.12
15/08/2024	21:43:37.514	50		161.98
			50	161.98
			50	161.98
15/08/2024	21:42:08.904	9		162.08
			9	162.08
			9	162.08
15/08/2024	21:41:37.416	28		162.04
			28	162.04
			28	162.04
15/08/2024	21:41:26.254	5		162.02
			5	162.02
			5	162.02
15/08/2024	21:40:48.575	4		161.92
			4	161.92
			4	161.92
15/08/2024	21:40:37.040	10		161.88
			10	161.88
			10	161.88
15/08/2024	21:38:50.306	12		161.96
			12	161.96
			12	161.96
15/08/2024	21:36:15.949	10		162.00
			10	162.00
			10	162.00
15/08/2024	21:34:24.392	274		162.00
			70	162.00
			5	162.00
			100	162.00
			10	162.00
			18	162.00
			20	162.00
			5	162.00
			6	162.00
			30	162.00
			274	162.00
			10	162.00
15/08/2024	21:32:39.382	7		161.92
			7	161.92
			7	161.92
15/08/2024	21:32:36.305	55		161.92
			55	161.92
			55	161.92
15/08/2024	21:32:22.190	25		161.88
			25	161.88
			25	161.88
15/08/2024	21:32:14.547	3		161.94
			3	161.94
			3	161.94
15/08/2024	21:29:34.864	1		161.90
			1	161.90
			1	161.90
15/08/2024	21:29:28.476	3		161.90
			3	161.90
			3	161.90
15/08/2024	21:28:33.306	28		161.90
			28	161.90
			28	161.90
15/08/2024	21:28:30.337	8		161.82
			8	161.82
			8	161.82
15/08/2024	21:26:45.818	75		161.78
			75	161.78
			75	161.78
15/08/2024	21:23:55.439	6		161.80
			6	161.80
			6	161.80
15/08/2024	21:22:34.201	10		161.78
			10	161.78
			10	161.78
15/08/2024	21:22:11.502	20		161.78
			20	161.78
			20	161.78
15/08/2024	21:21:15.912	10		161.70
			10	161.70
			10	161.70
15/08/2024	21:21:07.129	1		161.64
			1	161.64
			1	161.64
15/08/2024	21:20:54.079	7		161.72
			7	161.72
			7	161.72
15/08/2024	21:20:53.059	6		161.72
			6	161.72
			6	161.72
15/08/2024	21:19:49.078	42		161.70
			42	161.70
			42	161.70
15/08/2024	21:19:38.013	3		161.76
			3	161.76
			3	161.76
15/08/2024	21:18:59.080	15		161.72
			15	161.72
			15	161.72
15/08/2024	21:17:51.205	10		161.70
			10	161.70
			10	161.70
15/08/2024	21:17:01.739	10		161.58
			10	161.58
			10	161.58
15/08/2024	21:15:54.788	5		161.66
			5	161.66
			5	161.66
15/08/2024	21:15:16.490	10		161.70
			10	161.70
			10	161.70
15/08/2024	21:14:43.135	1		161.68
			1	161.68
			1	161.68
15/08/2024	21:14:37.897	60		161.66
			60	161.66
			60	161.66
15/08/2024	21:14:04.604	3		161.68
			3	161.68
			3	161.68
15/08/2024	21:14:01.512	6		161.56
			6	161.56
			6	161.56
15/08/2024	21:14:01.103	1		161.56
			1	161.56
			1	161.56
15/08/2024	21:11:50.737	50		161.62
			50	161.62
			50	161.62
15/08/2024	21:10:06.516	150		161.78
			150	161.78
			150	161.78
15/08/2024	21:09:49.242	1 196		161.70
			1 000	161.70
			1 196	161.70
			196	161.70
15/08/2024	21:09:29.355	20		161.74
			20	161.74
			20	161.74
15/08/2024	21:09:28.384	10		161.74
			10	161.74
			10	161.74
15/08/2024	21:08:56.555	10		161.66
			10	161.66
			10	161.66
15/08/2024	21:08:53.212	10		161.58
			10	161.58
			10	161.58
15/08/2024	21:07:22.916	10		161.56
			10	161.56
			10	161.56
15/08/2024	21:07:18.579	30		161.62
			30	161.62
			30	161.62
15/08/2024	21:06:37.766	18		161.66
			18	161.66
			18	161.66
15/08/2024	21:06:27.881	70		161.56
			70	161.56
			70	161.56
15/08/2024	21:05:59.849	15		161.62
			15	161.62
			15	161.62
15/08/2024	21:05:22.474	49		161.50
			49	161.50
			49	161.50
15/08/2024	21:05:15.276	18		161.60
			18	161.60
			18	161.60
15/08/2024	21:05:03.280	2		161.56
			2	161.56
			2	161.56
15/08/2024	21:04:17.563	20		161.62
			20	161.62
			20	161.62
15/08/2024	21:03:41.143	13		161.54
			13	161.54
			13	161.54
15/08/2024	21:03:30.884	30		161.52
			30	161.52
			30	161.52
15/08/2024	21:03:10.692	5		161.52
			5	161.52
			5	161.52
15/08/2024	20:59:04.652	20		161.48
			20	161.48
			20	161.48
15/08/2024	20:58:29.006	570		161.38
			570	161.38
			570	161.38
15/08/2024	20:58:15.587	1		161.46
			1	161.46
			1	161.46
15/08/2024	20:57:48.463	100		161.48
			100	161.48
			100	161.48
15/08/2024	20:57:24.501	3		161.48
			3	161.48
			3	161.48
15/08/2024	20:55:50.828	1		161.52
			1	161.52
			1	161.52
15/08/2024	20:54:03.063	10		161.54
			10	161.54
			10	161.54
15/08/2024	20:53:54.819	580		161.46
			580	161.46
			580	161.46
15/08/2024	20:53:21.887	2		161.54
			2	161.54
			2	161.54
15/08/2024	20:53:21.047	2		161.54
			2	161.54
			2	161.54
15/08/2024	20:51:42.422	15		161.56
			15	161.56
			15	161.56
15/08/2024	20:51:41.975	10		161.48
			10	161.48
			10	161.48
15/08/2024	20:50:14.110	1		161.44
			1	161.44
			1	161.44
15/08/2024	20:50:12.942	4		161.52
			4	161.52
			4	161.52
15/08/2024	20:50:06.008	25		161.58
			25	161.58
			25	161.58
15/08/2024	20:50:02.233	30		161.58
			30	161.58
			30	161.58
15/08/2024	20:49:55.897	9		161.50
			9	161.50
			9	161.50
15/08/2024	20:49:37.051	17		161.56
			17	161.56
			17	161.56
15/08/2024	20:49:06.807	1		161.54
			1	161.54
			1	161.54
15/08/2024	20:48:41.156	37		161.56
			37	161.56
			37	161.56
15/08/2024	20:48:38.748	10		161.58
			10	161.58
			10	161.58
15/08/2024	20:48:03.023	5		161.48
			5	161.48
			5	161.48
15/08/2024	20:47:21.173	5		161.56
			5	161.56
			5	161.56
15/08/2024	20:46:56.235	26		161.58
			26	161.58
			26	161.58
15/08/2024	20:46:34.072	10		161.60
			10	161.60
			10	161.60
15/08/2024	20:45:49.059	40		161.58
			40	161.58
			40	161.58
15/08/2024	20:45:37.123	31		161.68
			31	161.68
			31	161.68
15/08/2024	20:45:18.325	20		161.62
			20	161.62
			20	161.62
15/08/2024	20:44:32.058	30		161.56
			30	161.56
			30	161.56
15/08/2024	20:44:13.631	6		161.64
			6	161.64
			6	161.64
15/08/2024	20:40:57.593	20		161.68
			7	161.68
			13	161.68
			20	161.68
15/08/2024	20:40:03.857	185		161.66
			185	161.66
			185	161.66
15/08/2024	20:38:25.520	2		161.56
			2	161.56
			2	161.56
15/08/2024	20:38:23.800	2		161.64
			2	161.64
			2	161.64
15/08/2024	20:38:18.454	2		161.64
			2	161.64
			2	161.64
15/08/2024	20:37:46.658	20		161.70
			20	161.70
			20	161.70
15/08/2024	20:37:00.746	3		161.78
			3	161.78
			3	161.78
15/08/2024	20:36:17.757	3		161.78
			3	161.78
			3	161.78
15/08/2024	20:35:35.522	3		161.70
			3	161.70
			3	161.70
15/08/2024	20:35:08.517	20		161.70
			20	161.70
			20	161.70
15/08/2024	20:34:54.845	300		161.76
			300	161.76
			300	161.76
15/08/2024	20:34:54.167	61		161.78
			61	161.78
			61	161.78
15/08/2024	20:34:31.102	8		161.74
			8	161.74
			8	161.74
15/08/2024	20:34:05.825	186		161.72
			186	161.72
			186	161.72
15/08/2024	20:34:03.014	25		161.72
			25	161.72
			25	161.72
15/08/2024	20:33:21.166	49		161.68
			49	161.68
			49	161.68
15/08/2024	20:32:28.739	61		161.72
			61	161.72
			61	161.72
15/08/2024	20:31:39.764	12		161.72
			12	161.72
			12	161.72
15/08/2024	20:30:57.417	60		161.70
			60	161.70
			60	161.70
15/08/2024	20:30:39.916	1 000		161.60
			1 000	161.60
			1 000	161.60
15/08/2024	20:29:00.575	13		161.60
			13	161.60
			13	161.60
15/08/2024	20:29:00.448	60		161.60
			60	161.60
			60	161.60
15/08/2024	20:28:25.976	10		161.60
			10	161.60
			10	161.60
15/08/2024	20:28:22.313	30		161.60
			30	161.60
			30	161.60
15/08/2024	20:28:13.987	30		161.62
			10	161.62
			30	161.62
			20	161.62
15/08/2024	20:28:12.843	1		161.62
			1	161.62
			1	161.62
15/08/2024	20:27:06.920	15		161.54
			15	161.54
			15	161.54
15/08/2024	20:26:31.078	30		161.44
			30	161.44
			30	161.44
15/08/2024	20:26:29.525	6		161.44
			6	161.44
			6	161.44
15/08/2024	20:26:26.229	4		161.52
			4	161.52
			4	161.52
15/08/2024	20:26:11.101	3		161.52
			3	161.52
			3	161.52
15/08/2024	20:25:13.209	2		161.44
			2	161.44
			2	161.44
15/08/2024	20:24:46.306	1		161.40
			1	161.40
			1	161.40
15/08/2024	20:21:45.534	10		161.56
			10	161.56
			10	161.56
15/08/2024	20:21:30.991	3		161.44
			3	161.44
			3	161.44
15/08/2024	20:21:29.102	163		161.44
			163	161.44
			163	161.44
15/08/2024	20:21:12.518	10		161.48
			10	161.48
			10	161.48
15/08/2024	20:21:05.413	2		161.48
			2	161.48
			2	161.48
15/08/2024	20:20:51.782	3		161.50
			3	161.50
			3	161.50
15/08/2024	20:20:48.035	1		161.50
			1	161.50
			1	161.50
15/08/2024	20:20:26.311	50		161.46
			50	161.46
			50	161.46
15/08/2024	20:20:00.225	3		161.44
			3	161.44
			3	161.44
15/08/2024	20:19:08.078	31		161.42
			31	161.42
			31	161.42
15/08/2024	20:19:02.096	1		161.34
			1	161.34
			1	161.34
15/08/2024	20:19:00.830	10		161.44
			10	161.44
			10	161.44
15/08/2024	20:18:27.012	70		161.26
			70	161.26
			70	161.26
15/08/2024	20:17:51.628	3		161.28
			3	161.28
			3	161.28
15/08/2024	20:17:36.045	10		161.22
			10	161.22
			10	161.22
15/08/2024	20:17:13.865	9		161.38
			9	161.38
			9	161.38
15/08/2024	20:15:51.407	5		161.34
			5	161.34
			5	161.34
15/08/2024	20:14:55.983	5		161.32
			5	161.32
			5	161.32
15/08/2024	20:14:42.876	5		161.40
			5	161.40
			5	161.40
15/08/2024	20:14:26.298	3		161.42
			3	161.42
			3	161.42
15/08/2024	20:14:15.496	1		161.42
			1	161.42
			1	161.42
15/08/2024	20:13:56.786	1		161.28
			1	161.28
			1	161.28
15/08/2024	20:13:40.219	1		161.26
			1	161.26
			1	161.26
15/08/2024	20:12:56.634	8		161.24
			8	161.24
			8	161.24
15/08/2024	20:12:26.666	4		161.20
			4	161.20
			4	161.20
15/08/2024	20:11:56.557	12		161.18
			12	161.18
			12	161.18
15/08/2024	20:11:21.294	25		161.24
			25	161.24
			25	161.24
15/08/2024	20:10:20.297	7		161.26
			7	161.26
			7	161.26
15/08/2024	20:10:17.471	40		161.16
			40	161.16
			40	161.16
15/08/2024	20:09:57.145	7		161.28
			7	161.28
			7	161.28
15/08/2024	20:09:35.401	10		161.30
			10	161.30
			10	161.30
15/08/2024	20:09:06.404	2		161.26
			2	161.26
			2	161.26
15/08/2024	20:07:48.725	13		161.18
			13	161.18
			13	161.18
15/08/2024	20:07:34.958	3		161.26
			3	161.26
			3	161.26
15/08/2024	20:07:00.768	100		161.26
			100	161.26
			100	161.26
15/08/2024	20:06:59.054	10		161.26
			10	161.26
			10	161.26
15/08/2024	20:06:16.283	100		161.24
			100	161.24
			100	161.24
15/08/2024	20:06:01.736	1		161.26
			1	161.26
			1	161.26
15/08/2024	20:05:46.612	17		161.34
			17	161.34
			17	161.34
15/08/2024	20:05:21.286	15		161.28
			15	161.28
			15	161.28
15/08/2024	20:04:44.347	117		161.30
			117	161.30
			117	161.30
15/08/2024	20:04:30.579	10		161.24
			10	161.24
			10	161.24
15/08/2024	20:04:28.143	8		161.30
			8	161.30
			8	161.30
15/08/2024	20:04:22.599	7		161.28
			7	161.28
			7	161.28
15/08/2024	20:03:23.507	31		161.24
			31	161.24
			31	161.24
15/08/2024	20:03:03.301	25		161.22
			25	161.22
			25	161.22
15/08/2024	20:03:03.063	45		161.30
			45	161.30
			45	161.30
15/08/2024	20:02:37.582	18		161.18
			18	161.18
			18	161.18
15/08/2024	20:02:35.511	310		161.20
			310	161.20
			310	161.20
15/08/2024	20:01:57.912	15		161.18
			15	161.18
			15	161.18
15/08/2024	19:59:48.975	200		161.12
			200	161.12
			200	161.12
15/08/2024	19:59:44.997	30		161.18
			30	161.18
			30	161.18
15/08/2024	19:59:16.598	10		161.12
			10	161.12
			10	161.12
15/08/2024	19:59:11.646	6		161.14
			6	161.14
			6	161.14
15/08/2024	19:58:26.030	50		161.08
			50	161.08
			50	161.08
15/08/2024	19:57:33.053	62		161.02
			62	161.02
			62	161.02
15/08/2024	19:56:51.785	30		161.10
			30	161.10
			30	161.10
15/08/2024	19:56:30.560	10		161.06
			10	161.06
			10	161.06
15/08/2024	19:56:09.089	16		161.06
			16	161.06
			16	161.06
15/08/2024	19:56:02.818	10		161.14
			10	161.14
			10	161.14
15/08/2024	19:54:42.467	5		161.00
			5	161.00
			5	161.00
15/08/2024	19:54:19.429	20		161.02
			20	161.02
			20	161.02
15/08/2024	19:54:10.534	17		161.04
			17	161.04
			17	161.04
15/08/2024	19:52:51.503	7		161.12
			7	161.12
			7	161.12
15/08/2024	19:52:41.204	93		161.10
			93	161.10
			93	161.10
15/08/2024	19:52:32.812	20		161.12
			20	161.12
			20	161.12
15/08/2024	19:52:19.355	1		161.12
			1	161.12
			1	161.12
15/08/2024	19:52:01.757	31		161.06
			31	161.06
			31	161.06
15/08/2024	19:51:41.362	10		161.04
			1	161.04
			9	161.04
			10	161.04
15/08/2024	19:51:13.099	18		160.98
			18	160.98
			18	160.98
15/08/2024	19:50:55.671	9		160.98
			9	160.98
			9	160.98
15/08/2024	19:49:38.462	15		160.82
			15	160.82
			15	160.82
15/08/2024	19:48:48.662	2		160.88
			2	160.88
			2	160.88
15/08/2024	19:47:03.672	5		160.82
			5	160.82
			5	160.82
15/08/2024	19:46:29.081	25		160.86
			25	160.86
			25	160.86
15/08/2024	19:46:15.381	3		160.90
			3	160.90
			3	160.90
15/08/2024	19:45:14.859	18		160.88
			18	160.88
			18	160.88
15/08/2024	19:44:39.089	300		160.82
			300	160.82
			300	160.82
15/08/2024	19:44:36.669	3		160.82
			3	160.82
			3	160.82
15/08/2024	19:44:31.758	25		160.76
			25	160.76
			25	160.76
15/08/2024	19:43:41.338	100		160.90
			100	160.90
			100	160.90
15/08/2024	19:42:44.535	90		160.86
			90	160.86
			90	160.86
15/08/2024	19:42:09.949	35		160.84
			35	160.84
			35	160.84
15/08/2024	19:42:00.740	50		160.78
			50	160.78
			50	160.78
15/08/2024	19:41:34.482	3		160.88
			3	160.88
			3	160.88
15/08/2024	19:41:01.284	8		160.96
			8	160.96
			8	160.96
15/08/2024	19:40:09.376	18		160.90
			18	160.90
			18	160.90
15/08/2024	19:39:31.025	30		160.78
			30	160.78
			30	160.78
15/08/2024	19:39:19.800	20		160.76
			20	160.76
			20	160.76
15/08/2024	19:38:53.853	15		160.78
			15	160.78
			15	160.78
15/08/2024	19:38:39.170	6		160.84
			6	160.84
			6	160.84
15/08/2024	19:38:34.810	20		160.86
			20	160.86
			20	160.86
15/08/2024	19:38:12.726	50		160.84
			50	160.84
			50	160.84
15/08/2024	19:36:43.647	5		160.92
			5	160.92
			5	160.92
15/08/2024	19:35:56.323	1		160.86
			1	160.86
			1	160.86
15/08/2024	19:35:46.333	50		160.88
			50	160.88
			50	160.88
15/08/2024	19:34:04.099	3		160.74
			3	160.74
			3	160.74
15/08/2024	19:33:20.078	10		160.76
			10	160.76
			10	160.76
15/08/2024	19:33:18.908	7		160.76
			7	160.76
			7	160.76
15/08/2024	19:32:50.981	3		160.68
			3	160.68
			3	160.68
15/08/2024	19:32:13.994	46		160.60
			46	160.60
			46	160.60
15/08/2024	19:32:11.200	3		160.56
			3	160.56
			3	160.56
15/08/2024	19:31:51.324	27		160.64
			27	160.64
			27	160.64
15/08/2024	19:31:45.882	2		160.64
			2	160.64
			2	160.64
15/08/2024	19:31:42.440	15		160.64
			15	160.64
			15	160.64
15/08/2024	19:31:28.429	1		160.58
			1	160.58
			1	160.58
15/08/2024	19:31:22.670	120		160.58
			10	160.58
			110	160.58
			120	160.58
15/08/2024	19:31:09.443	10		160.48
			10	160.48
			10	160.48
15/08/2024	19:29:07.173	10		160.56
			10	160.56
			10	160.56
15/08/2024	19:29:02.494	4		160.60
			4	160.60
			4	160.60
15/08/2024	19:28:14.399	43		160.68
			43	160.68
			43	160.68
15/08/2024	19:26:51.283	6		160.56
			6	160.56
			6	160.56
15/08/2024	19:26:31.495	100		160.52
			100	160.52
			100	160.52
15/08/2024	19:25:14.006	9		160.40
			9	160.40
			9	160.40
15/08/2024	19:24:44.494	7		160.46
			7	160.46
			7	160.46
15/08/2024	19:24:40.110	5		160.50
			5	160.50
			5	160.50
15/08/2024	19:23:53.148	200		160.54
			200	160.54
			200	160.54
15/08/2024	19:22:39.268	75		160.48
			75	160.48
			75	160.48
15/08/2024	19:21:15.625	3		160.40
			3	160.40
			3	160.40
15/08/2024	19:21:03.645	50		160.40
			50	160.40
			50	160.40
15/08/2024	19:20:35.500	6		160.36
			6	160.36
			6	160.36
15/08/2024	19:19:47.038	20		160.44
			20	160.44
			20	160.44
15/08/2024	19:19:01.162	10		160.58
			10	160.58
			10	160.58
15/08/2024	19:18:19.711	2		160.74
			2	160.74
			2	160.74
15/08/2024	19:18:07.505	100		160.74
			100	160.74
			100	160.74
15/08/2024	19:17:56.475	7		160.74
			7	160.74
			7	160.74
15/08/2024	19:17:17.883	24		160.74
			24	160.74
			24	160.74
15/08/2024	19:16:50.229	10		160.74
			10	160.74
			10	160.74
15/08/2024	19:16:25.997	5		160.72
			5	160.72
			5	160.72
15/08/2024	19:15:17.874	7		160.58
			7	160.58
			7	160.58
15/08/2024	19:14:08.687	7		160.56
			7	160.56
			7	160.56
15/08/2024	19:13:45.425	11		160.44
			11	160.44
			11	160.44
15/08/2024	19:13:01.632	100		160.46
			100	160.46
			100	160.46
15/08/2024	19:12:22.573	10		160.48
			10	160.48
			10	160.48
15/08/2024	19:11:02.578	1		160.38
			1	160.38
			1	160.38
15/08/2024	19:10:41.659	15		160.46
			15	160.46
			15	160.46
15/08/2024	19:10:29.558	213		160.50
			213	160.50
			13	160.50
			200	160.50
15/08/2024	19:10:01.865	30		160.50
			30	160.50
			30	160.50
15/08/2024	19:09:41.090	32		160.62
			32	160.62
			32	160.62
15/08/2024	19:09:09.786	7		160.70
			7	160.70
			7	160.70
15/08/2024	19:08:09.691	50		160.66
			50	160.66
			50	160.66
15/08/2024	19:07:42.376	10		160.68
			10	160.68
			10	160.68
15/08/2024	19:07:40.801	2		160.76
			2	160.76
			2	160.76
15/08/2024	19:07:37.933	50		160.68
			50	160.68
			50	160.68
15/08/2024	19:05:05.456	20		160.82
			20	160.82
			20	160.82
15/08/2024	19:04:41.643	7		160.82
			7	160.82
			7	160.82
15/08/2024	19:04:06.968	23		160.80
			23	160.80
			23	160.80
15/08/2024	19:02:57.020	70		160.78
			70	160.78
			70	160.78
15/08/2024	19:02:13.894	190		160.78
			190	160.78
			190	160.78
15/08/2024	19:02:06.202	8		160.76
			8	160.76
			8	160.76
15/08/2024	19:02:01.269	15		160.64
			15	160.64
			15	160.64
15/08/2024	19:01:02.482	10		160.60
			10	160.60
			10	160.60
15/08/2024	19:00:44.052	4		160.70
			4	160.70
			4	160.70
15/08/2024	19:00:30.723	25		160.78
			25	160.78
			25	160.78
15/08/2024	19:00:09.548	5		160.78
			5	160.78
			5	160.78
15/08/2024	18:59:52.419	6		160.78
			6	160.78
			6	160.78
15/08/2024	18:59:49.092	10		160.76
			10	160.76
			10	160.76
15/08/2024	18:57:35.171	10		160.62
			10	160.62
			10	160.62
15/08/2024	18:57:17.451	3		160.74
			3	160.74
			3	160.74
15/08/2024	18:55:56.687	500		160.60
			500	160.60
			500	160.60
15/08/2024	18:55:52.757	24		160.62
			24	160.62
			24	160.62
15/08/2024	18:55:51.093	12		160.62
			12	160.62
			12	160.62
15/08/2024	18:55:50.666	20		160.60
			20	160.60
			20	160.60
15/08/2024	18:55:45.044	8		160.46
			8	160.46
			8	160.46
15/08/2024	18:55:19.134	10		160.60
			10	160.60
			10	160.60
15/08/2024	18:54:46.693	62		160.70
			62	160.70
			62	160.70
15/08/2024	18:54:38.872	35		160.74
			35	160.74
			35	160.74
15/08/2024	18:53:41.406	10		160.66
			10	160.66
			10	160.66
15/08/2024	18:52:21.571	10		160.64
			10	160.64
			10	160.64
15/08/2024	18:51:56.837	20		160.68
			20	160.68
			20	160.68
15/08/2024	18:51:41.600	20		160.58
			20	160.58
			20	160.58
15/08/2024	18:51:18.800	5		160.56
			5	160.56
			5	160.56
15/08/2024	18:50:17.983	18		160.50
			18	160.50
			18	160.50
15/08/2024	18:50:02.223	50		160.54
			50	160.54
			50	160.54
15/08/2024	18:48:57.758	8		160.46
			8	160.46
			8	160.46
15/08/2024	18:48:32.145	3		160.50
			3	160.50
			3	160.50
15/08/2024	18:48:13.701	1		160.42
			1	160.42
			1	160.42
15/08/2024	18:47:42.440	70		160.42
			70	160.42
			70	160.42
15/08/2024	18:47:40.225	16		160.40
			16	160.40
			16	160.40
15/08/2024	18:46:58.846	50		160.54
			50	160.54
			50	160.54
15/08/2024	18:46:25.406	10		160.58
			10	160.58
			10	160.58
15/08/2024	18:45:26.105	40		160.62
			40	160.62
			40	160.62
15/08/2024	18:45:11.168	50		160.64
			50	160.64
			50	160.64
15/08/2024	18:45:01.213	1		160.64
			1	160.64
			1	160.64
15/08/2024	18:44:44.469	20		160.62
			20	160.62
			20	160.62
15/08/2024	18:43:13.927	3		160.56
			3	160.56
			3	160.56
15/08/2024	18:41:14.637	62		160.52
			62	160.52
			62	160.52
15/08/2024	18:40:32.681	15		160.58
			15	160.58
			15	160.58

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 111.82 / Ask: 112.02
Volume: 746 625
+4.42%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice