Tradegate Exchange

DEUTZ AG

1427

1060

6.70

Date	Time	Volume	Order Volume	Price
02/04/2025	21:58:10.423	1 500		6.70
			1 500	6.70
			1 500	6.70
02/04/2025	21:57:55.636	450		6.705
			450	6.705
			450	6.705
02/04/2025	21:57:50.418	200		6.705
			200	6.705
			200	6.705
02/04/2025	21:57:22.337	550		6.705
			550	6.705
			550	6.705
02/04/2025	21:56:42.505	250		6.715
			250	6.715
			250	6.715
02/04/2025	21:54:39.163	423		6.775
			423	6.775
			423	6.775
02/04/2025	21:54:38.098	2		6.775
			2	6.775
			2	6.775
02/04/2025	21:52:09.105	383		6.775
			383	6.775
			183	6.775
			200	6.775
02/04/2025	21:51:57.061	100		6.775
			100	6.775
			100	6.775
02/04/2025	21:47:54.169	150		6.775
			150	6.775
			150	6.775
02/04/2025	21:47:12.451	500		6.705
			200	6.705
			300	6.705
			500	6.705
02/04/2025	21:46:01.092	500		6.75
			500	6.75
			500	6.75
02/04/2025	21:43:43.004	800		6.70
			300	6.70
			500	6.70
			800	6.70
02/04/2025	21:41:58.861	100		6.615
			100	6.615
			100	6.615
02/04/2025	21:38:19.798	400		6.665
			400	6.665
			400	6.665
02/04/2025	21:35:52.754	67		6.70
			67	6.70
			67	6.70
02/04/2025	21:34:45.387	550		6.65
			550	6.65
			550	6.65
02/04/2025	21:34:20.638	2 500		6.75
			2 500	6.75
			729	6.75
			1 271	6.75
			500	6.75
02/04/2025	21:33:51.865	500		6.65
			500	6.65
			500	6.65
02/04/2025	21:33:26.696	200		6.63
			200	6.63
			200	6.63
02/04/2025	21:27:54.131	500		6.605
			500	6.605
			500	6.605
02/04/2025	21:25:25.005	500		6.60
			500	6.60
			500	6.60
02/04/2025	21:23:28.007	500		6.60
			500	6.60
			500	6.60
02/04/2025	21:23:05.149	500		6.60
			500	6.60
			500	6.60
02/04/2025	21:20:59.910	125		6.60
			125	6.60
			125	6.60
02/04/2025	21:18:29.102	500		6.60
			200	6.60
			500	6.60
			300	6.60
02/04/2025	21:17:49.790	500		6.57
			300	6.57
			200	6.57
			500	6.57
02/04/2025	21:16:43.366	100		6.60
			100	6.60
			100	6.60
02/04/2025	21:16:03.248	1 818		6.545
			200	6.545
			1 018	6.545
			1 818	6.545
			200	6.545
			200	6.545
			200	6.545
02/04/2025	21:15:31.495	653		6.625
			200	6.625
			653	6.625
			453	6.625
02/04/2025	21:12:50.617	800		6.65
			500	6.65
			200	6.65
			800	6.65
			100	6.65
02/04/2025	21:12:43.928	1 637		6.60
			1 637	6.60
			1 637	6.60
02/04/2025	21:12:40.269	500		6.595
			500	6.595
			500	6.595
02/04/2025	21:12:38.174	500		6.595
			500	6.595
			500	6.595
02/04/2025	21:12:38.129	60		6.57
			60	6.57
			60	6.57
02/04/2025	21:12:23.203	500		6.595
			500	6.595
			500	6.595
02/04/2025	21:11:44.444	500		6.595
			500	6.595
			500	6.595
02/04/2025	21:11:28.508	100		6.595
			100	6.595
			100	6.595
02/04/2025	21:10:01.829	500		6.595
			300	6.595
			200	6.595
			500	6.595
02/04/2025	21:09:59.014	500		6.58
			500	6.58
			200	6.58
			300	6.58
02/04/2025	21:09:56.403	500		6.58
			250	6.58
			50	6.58
			200	6.58
			500	6.58
02/04/2025	21:09:20.801	125		6.565
			125	6.565
			25	6.565
			100	6.565
02/04/2025	21:06:46.726	200		6.575
			200	6.575
			200	6.575
02/04/2025	21:06:41.771	200		6.595
			200	6.595
			200	6.595
02/04/2025	21:06:38.469	1 500		6.515
			80	6.515
			250	6.515
			1 500	6.515
			970	6.515
			200	6.515
02/04/2025	21:05:07.046	500		6.595
			500	6.595
			300	6.595
			200	6.595
02/04/2025	21:05:02.625	456		6.58
			456	6.58
			250	6.58
			206	6.58
02/04/2025	21:04:45.696	150		6.515
			150	6.515
			150	6.515
02/04/2025	21:04:45.547	492		6.515
			492	6.515
			492	6.515
02/04/2025	21:04:40.533	1 000		6.52
			1 000	6.52
			180	6.52
			641	6.52
			179	6.52
02/04/2025	21:04:28.652	1 450		6.54
			1 000	6.54
			100	6.54
			400	6.54
			550	6.54
			500	6.54
			350	6.54
02/04/2025	21:04:21.067	4 535		6.55
			100	6.55
			100	6.55
			2 037	6.55
			4 535	6.55
			35	6.55
			800	6.55
			200	6.55
			763	6.55
			500	6.55
02/04/2025	21:03:53.102	550		6.555
			550	6.555
			550	6.555
02/04/2025	21:02:53.017	200		6.555
			200	6.555
			200	6.555
02/04/2025	21:00:42.486	500		6.595
			500	6.595
			500	6.595
02/04/2025	21:00:12.049	20		6.595
			20	6.595
			20	6.595
02/04/2025	21:00:05.873	300		6.565
			250	6.565
			300	6.565
			50	6.565
02/04/2025	20:59:14.874	500		6.595
			500	6.595
			500	6.595
02/04/2025	20:57:26.087	500		6.595
			500	6.595
			500	6.595
02/04/2025	20:56:54.421	500		6.595
			500	6.595
			500	6.595
02/04/2025	20:56:04.702	100		6.595
			100	6.595
			100	6.595
02/04/2025	20:55:17.872	750		6.60
			200	6.60
			750	6.60
			550	6.60
02/04/2025	20:53:42.497	1 853		6.60
			3	6.60
			200	6.60
			550	6.60
			1 853	6.60
			100	6.60
			1 000	6.60
02/04/2025	20:52:44.591	760		6.625
			80	6.625
			760	6.625
			200	6.625
			480	6.625
02/04/2025	20:50:26.953	1		6.675
			1	6.675
			1	6.675
02/04/2025	20:50:25.946	379		6.675
			379	6.675
			379	6.675
02/04/2025	20:47:18.166	500		6.675
			300	6.675
			500	6.675
			200	6.675
02/04/2025	20:44:55.050	70		6.645
			70	6.645
			70	6.645
02/04/2025	20:44:48.323	500		6.65
			500	6.65
			500	6.65
02/04/2025	20:44:46.747	500		6.65
			200	6.65
			300	6.65
			500	6.65
02/04/2025	20:44:37.417	200		6.61
			200	6.61
			200	6.61
02/04/2025	20:43:52.765	453		6.635
			453	6.635
			453	6.635
02/04/2025	20:43:51.640	453		6.635
			453	6.635
			453	6.635
02/04/2025	20:43:26.260	660		6.555
			500	6.555
			160	6.555
			660	6.555
02/04/2025	20:43:23.746	4 830		6.555
			200	6.555
			725	6.555
			100	6.555
			550	6.555
			260	6.555
			500	6.555
			120	6.555
			500	6.555
			600	6.555
			3 655	6.555
			200	6.555
			1 000	6.555
			100	6.555
			150	6.555
			1 000	6.555
02/04/2025	20:43:18.884	8 506		6.60
			150	6.60
			9	6.60
			77	6.60
			378	6.60
			750	6.60
			100	6.60
			20	6.60
			2 000	6.60
			1 000	6.60
			7 056	6.60
			70	6.60
			100	6.60
			1 450	6.60
			200	6.60
			1 000	6.60
			1 500	6.60
			152	6.60
			500	6.60
			200	6.60
			300	6.60
02/04/2025	20:42:59.237	550		6.605
			550	6.605
			550	6.605
02/04/2025	20:42:31.447	500		6.605
			500	6.605
			500	6.605
02/04/2025	20:42:09.136	747		6.61
			200	6.61
			747	6.61
			97	6.61
			250	6.61
			200	6.61
02/04/2025	20:41:29.138	453		6.625
			453	6.625
			453	6.625
02/04/2025	20:39:09.918	100		6.65
			100	6.65
			100	6.65
02/04/2025	20:39:09.822	700		6.65
			500	6.65
			200	6.65
			700	6.65
02/04/2025	20:38:59.093	100		6.605
			100	6.605
			100	6.605
02/04/2025	20:37:56.993	158		6.605
			158	6.605
			158	6.605
02/04/2025	20:32:42.951	1		6.65
			1	6.65
			1	6.65
02/04/2025	20:32:14.577	19		6.605
			19	6.605
			19	6.605
02/04/2025	20:32:00.660	500		6.65
			500	6.65
			500	6.65
02/04/2025	20:31:53.821	500		6.635
			130	6.635
			500	6.635
			370	6.635
02/04/2025	20:31:42.686	453		6.63
			453	6.63
			453	6.63
02/04/2025	20:30:55.699	370		6.625
			370	6.625
			370	6.625
02/04/2025	20:30:50.896	47		6.63
			47	6.63
			47	6.63
02/04/2025	20:30:46.019	453		6.63
			453	6.63
			453	6.63
02/04/2025	20:28:52.473	450		6.65
			250	6.65
			450	6.65
			200	6.65
02/04/2025	20:22:20.751	80		6.63
			80	6.63
			80	6.63
02/04/2025	20:21:54.510	50		6.61
			50	6.61
			50	6.61
02/04/2025	20:21:21.427	550		6.605
			550	6.605
			550	6.605
02/04/2025	20:21:21.379	800		6.605
			50	6.605
			200	6.605
			800	6.605
			550	6.605
02/04/2025	20:20:40.042	100		6.65
			100	6.65
			100	6.65
02/04/2025	20:19:46.958	460		6.65
			460	6.65
			260	6.65
			200	6.65
02/04/2025	20:17:26.302	15		6.65
			15	6.65
			15	6.65
02/04/2025	20:16:56.177	780		6.61
			200	6.61
			180	6.61
			150	6.61
			780	6.61
			250	6.61
02/04/2025	20:16:53.547	550		6.62
			400	6.62
			550	6.62
			150	6.62
02/04/2025	20:16:49.351	500		6.625
			500	6.625
			500	6.625
02/04/2025	20:16:46.794	500		6.63
			500	6.63
			500	6.63
02/04/2025	20:16:39.447	860		6.64
			860	6.64
			860	6.64
02/04/2025	20:16:34.302	2 559		6.65
			59	6.65
			700	6.65
			1 859	6.65
			1 500	6.65
			1 000	6.65
02/04/2025	20:16:28.220	1 900		6.665
			1 000	6.665
			30	6.665
			1 900	6.665
			870	6.665
02/04/2025	20:14:25.359	550		6.67
			550	6.67
			550	6.67
02/04/2025	20:14:25.292	550		6.67
			550	6.67
			550	6.67
02/04/2025	20:13:49.232	70		6.705
			70	6.705
			70	6.705
02/04/2025	20:12:43.959	150		6.67
			150	6.67
			150	6.67
02/04/2025	20:09:14.294	300		6.655
			300	6.655
			150	6.655
			150	6.655
02/04/2025	20:07:43.773	550		6.665
			400	6.665
			150	6.665
			550	6.665
02/04/2025	20:07:17.096	970		6.68
			600	6.68
			970	6.68
			370	6.68
02/04/2025	20:07:08.527	550		6.685
			550	6.685
			550	6.685
02/04/2025	20:06:51.238	550		6.685
			550	6.685
			550	6.685
02/04/2025	20:06:38.313	15		6.715
			15	6.715
			15	6.715
02/04/2025	20:06:30.175	550		6.685
			550	6.685
			550	6.685
02/04/2025	20:06:10.062	550		6.685
			550	6.685
			550	6.685
02/04/2025	20:05:39.478	550		6.685
			550	6.685
			550	6.685
02/04/2025	20:05:10.278	400		6.685
			200	6.685
			200	6.685
			400	6.685
02/04/2025	20:04:47.670	250		6.695
			250	6.695
			50	6.695
			200	6.695
02/04/2025	20:03:14.016	20		6.725
			20	6.725
			20	6.725
02/04/2025	19:58:04.667	449		6.695
			200	6.695
			449	6.695
			249	6.695
02/04/2025	19:57:09.165	300		6.725
			100	6.725
			300	6.725
			200	6.725
02/04/2025	19:55:14.579	600		6.705
			400	6.705
			200	6.705
			600	6.705
02/04/2025	19:50:40.651	400		6.725
			400	6.725
			400	6.725
02/04/2025	19:49:23.488	200		6.71
			200	6.71
			200	6.71
02/04/2025	19:48:59.350	151		6.73
			151	6.73
			151	6.73
02/04/2025	19:47:54.340	74		6.73
			5	6.73
			74	6.73
			69	6.73
02/04/2025	19:43:15.984	148		6.73
			148	6.73
			148	6.73
02/04/2025	19:42:37.886	139		6.735
			139	6.735
			139	6.735
02/04/2025	19:42:37.231	700		6.735
			200	6.735
			700	6.735
			500	6.735
02/04/2025	19:41:49.259	647		6.725
			647	6.725
			447	6.725
			200	6.725
02/04/2025	19:41:20.991	15		6.725
			15	6.725
			15	6.725
02/04/2025	19:37:54.350	100		6.695
			100	6.695
			100	6.695
02/04/2025	19:37:06.230	100		6.725
			100	6.725
			100	6.725
02/04/2025	19:34:23.878	34		6.695
			34	6.695
			34	6.695
02/04/2025	19:33:33.690	19		6.695
			19	6.695
			19	6.695
02/04/2025	19:32:13.077	1		6.725
			1	6.725
			1	6.725
02/04/2025	19:28:16.371	1		6.725
			1	6.725
			1	6.725
02/04/2025	19:27:54.516	1		6.725
			1	6.725
			1	6.725
02/04/2025	19:27:30.380	70		6.695
			70	6.695
			70	6.695
02/04/2025	19:27:24.318	30		6.725
			30	6.725
			30	6.725
02/04/2025	19:21:32.340	75		6.745
			75	6.745
			75	6.745
02/04/2025	19:20:21.845	50		6.745
			50	6.745
			50	6.745
02/04/2025	19:18:56.476	700		6.70
			700	6.70
			500	6.70
			200	6.70
02/04/2025	19:17:29.762	10		6.745
			10	6.745
			10	6.745
02/04/2025	19:17:01.783	45		6.745
			45	6.745
			45	6.745
02/04/2025	19:15:16.880	647		6.715
			647	6.715
			447	6.715
			200	6.715
02/04/2025	19:12:44.296	251		6.75
			1	6.75
			251	6.75
			250	6.75
02/04/2025	19:12:09.131	500		6.72
			500	6.72
			500	6.72
02/04/2025	19:11:38.970	20		6.75
			20	6.75
			20	6.75
02/04/2025	19:07:01.987	194		6.715
			194	6.715
			194	6.715
02/04/2025	19:05:27.535	180		6.705
			180	6.705
			180	6.705
02/04/2025	19:05:02.807	700		6.745
			700	6.745
			200	6.745
			200	6.745
			100	6.745
			200	6.745
02/04/2025	19:04:34.835	15		6.745
			15	6.745
			15	6.745
02/04/2025	19:03:43.685	190		6.705
			190	6.705
			190	6.705
02/04/2025	19:02:09.876	4		6.745
			4	6.745
			4	6.745
02/04/2025	19:00:16.577	400		6.705
			400	6.705
			400	6.705
02/04/2025	18:56:42.666	150		6.685
			150	6.685
			150	6.685
02/04/2025	18:56:27.851	100		6.725
			100	6.725
			100	6.725
02/04/2025	18:54:35.751	449		6.685
			449	6.685
			449	6.685
02/04/2025	18:54:02.105	200		6.685
			200	6.685
			200	6.685
02/04/2025	18:51:29.122	14		6.685
			14	6.685
			14	6.685
02/04/2025	18:50:58.373	500		6.685
			100	6.685
			500	6.685
			400	6.685
02/04/2025	18:49:50.760	439		6.695
			239	6.695
			439	6.695
			200	6.695
02/04/2025	18:49:50.693	389		6.705
			200	6.705
			389	6.705
			189	6.705
02/04/2025	18:48:48.557	350		6.74
			350	6.74
			150	6.74
			200	6.74
02/04/2025	18:46:47.407	100		6.735
			100	6.735
			100	6.735
02/04/2025	18:44:22.769	4		6.685
			4	6.685
			4	6.685
02/04/2025	18:42:38.146	100		6.735
			100	6.735
			100	6.735
02/04/2025	18:40:11.997	407		6.685
			407	6.685
			407	6.685
02/04/2025	18:39:58.983	500		6.69
			500	6.69
			500	6.69
02/04/2025	18:39:47.373	500		6.695
			500	6.695
			500	6.695
02/04/2025	18:39:40.449	500		6.695
			500	6.695
			500	6.695
02/04/2025	18:39:26.817	500		6.695
			500	6.695
			500	6.695
02/04/2025	18:38:59.229	790		6.745
			790	6.745
			590	6.745
			200	6.745
02/04/2025	18:38:31.876	700		6.705
			200	6.705
			500	6.705
			700	6.705
02/04/2025	18:37:49.046	25		6.705
			25	6.705
			25	6.705
02/04/2025	18:35:00.473	14		6.705
			14	6.705
			14	6.705
02/04/2025	18:33:55.456	2		6.72
			2	6.72
			2	6.72
02/04/2025	18:33:31.397	462		6.685
			200	6.685
			62	6.685
			200	6.685
			462	6.685
02/04/2025	18:32:56.440	50		6.72
			50	6.72
			50	6.72
02/04/2025	18:32:07.893	200		6.71
			200	6.71
			200	6.71
02/04/2025	18:32:05.282	200		6.72
			141	6.72
			59	6.72
			200	6.72
02/04/2025	18:30:36.227	10		6.695
			10	6.695
			10	6.695
02/04/2025	18:27:43.707	27		6.685
			27	6.685
			27	6.685
02/04/2025	18:25:50.111	649		6.695
			200	6.695
			649	6.695
			449	6.695
02/04/2025	18:24:36.774	20		6.745
			20	6.745
			20	6.745
02/04/2025	18:23:43.325	25		6.745
			25	6.745
			25	6.745
02/04/2025	18:20:03.364	250		6.745
			250	6.745
			250	6.745
02/04/2025	18:20:01.142	600		6.745
			100	6.745
			600	6.745
			500	6.745
02/04/2025	18:19:47.723	500		6.705
			500	6.705
			500	6.705
02/04/2025	18:18:39.199	500		6.705
			500	6.705
			500	6.705
02/04/2025	18:18:34.560	500		6.705
			500	6.705
			500	6.705
02/04/2025	18:16:57.885	500		6.705
			500	6.705
			500	6.705
02/04/2025	18:16:45.030	500		6.705
			500	6.705
			500	6.705
02/04/2025	18:16:25.150	50		6.705
			50	6.705
			50	6.705
02/04/2025	18:14:54.285	295		6.655
			295	6.655
			295	6.655
02/04/2025	18:14:54.163	505		6.655
			5	6.655
			500	6.655
			505	6.655
02/04/2025	18:14:25.382	70		6.655
			70	6.655
			70	6.655
02/04/2025	18:14:18.298	400		6.705
			400	6.705
			400	6.705
02/04/2025	18:12:14.162	150		6.70
			150	6.70
			150	6.70
02/04/2025	18:11:54.421	100		6.70
			100	6.70
			60	6.70
			40	6.70
02/04/2025	18:11:40.112	500		6.655
			500	6.655
			500	6.655
02/04/2025	18:11:39.009	200		6.70
			200	6.70
			200	6.70
02/04/2025	18:10:37.646	560		6.67
			560	6.67
			560	6.67
02/04/2025	18:10:04.069	800		6.695
			100	6.695
			300	6.695
			800	6.695
			200	6.695
			200	6.695
02/04/2025	18:08:41.080	1 511		6.655
			1 511	6.655
			1 511	6.655
02/04/2025	18:08:05.349	500		6.655
			200	6.655
			300	6.655
			500	6.655
02/04/2025	18:07:57.338	15		6.685
			15	6.685
			15	6.685
02/04/2025	18:07:18.170	130		6.66
			130	6.66
			130	6.66
02/04/2025	18:06:23.901	150		6.655
			150	6.655
			50	6.655
			100	6.655
02/04/2025	18:04:56.881	1		6.685
			1	6.685
			1	6.685
02/04/2025	18:04:55.214	1 000		6.685
			1 000	6.685
			100	6.685
			900	6.685
02/04/2025	18:02:55.327	300		6.685
			300	6.685
			300	6.685
02/04/2025	18:02:50.135	200		6.655
			200	6.655
			200	6.655
02/04/2025	18:02:08.489	200		6.685
			200	6.685
			200	6.685
02/04/2025	17:59:58.801	500		6.685
			100	6.685
			500	6.685
			200	6.685
			200	6.685
02/04/2025	17:59:09.325	150		6.66
			100	6.66
			50	6.66
			150	6.66
02/04/2025	17:57:15.678	30		6.655
			30	6.655
			30	6.655
02/04/2025	17:54:34.197	51		6.685
			51	6.685
			51	6.685
02/04/2025	17:53:43.683	43		6.69
			43	6.69
			43	6.69
02/04/2025	17:52:22.382	300		6.685
			300	6.685
			300	6.685
02/04/2025	17:51:56.847	649		6.685
			649	6.685
			449	6.685
			200	6.685
02/04/2025	17:50:35.064	747		6.69
			400	6.69
			347	6.69
			747	6.69
02/04/2025	17:50:05.489	653		6.655
			200	6.655
			2	6.655
			653	6.655
			451	6.655
02/04/2025	17:48:35.996	100		6.69
			100	6.69
			100	6.69
02/04/2025	17:48:04.507	1 500		6.68
			1 500	6.68
			400	6.68
			600	6.68
			200	6.68
			300	6.68
02/04/2025	17:47:45.951	500		6.67
			500	6.67
			500	6.67
02/04/2025	17:46:37.934	2		6.67
			2	6.67
			2	6.67
02/04/2025	17:45:29.320	110		6.675
			110	6.675
			110	6.675
02/04/2025	17:45:02.981	124		6.645
			124	6.645
			124	6.645
02/04/2025	17:43:54.824	50		6.675
			50	6.675
			50	6.675
02/04/2025	17:36:15.416	1 210		6.685
			10	6.685
			500	6.685
			10	6.685
			700	6.685
			200	6.685
			1 000	6.685
02/04/2025	17:29:58.152	80		6.655
			80	6.655
			80	6.655
02/04/2025	17:28:56.442	600		6.65
			1	6.65
			150	6.65
			449	6.65
			600	6.65
02/04/2025	17:27:59.778	950		6.65
			950	6.65
			950	6.65
02/04/2025	17:27:55.171	200		6.65
			200	6.65
			200	6.65
02/04/2025	17:27:09.872	70		6.64
			70	6.64
			70	6.64
02/04/2025	17:25:29.247	800		6.645
			800	6.645
			800	6.645
02/04/2025	17:25:06.268	550		6.645
			550	6.645
			550	6.645
02/04/2025	17:24:56.690	950		6.645
			950	6.645
			950	6.645
02/04/2025	17:23:31.802	850		6.645
			850	6.645
			850	6.645
02/04/2025	17:22:08.387	200		6.65
			200	6.65
			200	6.65
02/04/2025	17:21:48.547	60		6.635
			60	6.635
			60	6.635
02/04/2025	17:20:51.127	650		6.64
			650	6.64
			650	6.64
02/04/2025	17:20:29.962	170		6.65
			170	6.65
			170	6.65
02/04/2025	17:19:26.302	500		6.65
			500	6.65
			500	6.65
02/04/2025	17:19:08.054	152		6.65
			152	6.65
			152	6.65
02/04/2025	17:15:55.157	47		6.63
			47	6.63
			47	6.63
02/04/2025	17:15:48.835	906		6.63
			906	6.63
			906	6.63
02/04/2025	17:15:35.758	800		6.63
			800	6.63
			800	6.63
02/04/2025	17:14:50.367	300		6.635
			300	6.635
			300	6.635
02/04/2025	17:13:30.017	200		6.635
			200	6.635
			200	6.635
02/04/2025	17:10:19.657	115		6.635
			115	6.635
			115	6.635
02/04/2025	17:09:27.002	30		6.635
			30	6.635
			30	6.635
02/04/2025	17:09:02.602	500		6.62
			500	6.62
			500	6.62
02/04/2025	17:08:51.279	20		6.635
			20	6.635
			20	6.635
02/04/2025	17:07:31.360	350		6.615
			350	6.615
			350	6.615
02/04/2025	17:06:53.694	149		6.625
			149	6.625
			100	6.625
			49	6.625
02/04/2025	17:05:26.860	500		6.635
			400	6.635
			500	6.635
			100	6.635
02/04/2025	17:05:05.248	120		6.625
			120	6.625
			120	6.625
02/04/2025	17:04:31.831	200		6.625
			200	6.625
			200	6.625
02/04/2025	17:04:00.806	20		6.625
			20	6.625
			20	6.625
02/04/2025	17:02:26.806	500		6.64
			500	6.64
			500	6.64
02/04/2025	17:02:23.703	350		6.64
			350	6.64
			350	6.64
02/04/2025	17:02:21.343	320		6.63
			320	6.63
			320	6.63
02/04/2025	17:01:41.996	301		6.64
			301	6.64
			301	6.64
02/04/2025	17:01:32.572	400		6.64
			400	6.64
			400	6.64
02/04/2025	17:01:20.456	50		6.64
			50	6.64
			50	6.64
02/04/2025	17:01:08.474	950		6.64
			950	6.64
			950	6.64
02/04/2025	16:59:57.376	100		6.645
			100	6.645
			100	6.645
02/04/2025	16:59:42.014	500		6.635
			500	6.635
			500	6.635
02/04/2025	16:58:24.002	500		6.645
			500	6.645
			500	6.645
02/04/2025	16:56:18.249	17		6.645
			17	6.645
			17	6.645
02/04/2025	16:53:27.316	1 539		6.63
			950	6.63
			589	6.63
			1 539	6.63
02/04/2025	16:53:27.093	950		6.63
			950	6.63
			950	6.63
02/04/2025	16:53:26.873	950		6.63
			950	6.63
			950	6.63
02/04/2025	16:53:26.686	8 281		6.635
			8 281	6.635
			950	6.635
			7 331	6.635
02/04/2025	16:53:18.415	1 175		6.635
			225	6.635
			950	6.635
			1 175	6.635

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice