NIKE Inc.

109

98

50.47

Date Time Volume Order Volume Price
29/04/2025 10:27:24.099 30   50.47
      30 50.47
      30 50.47
29/04/2025 10:26:42.676 100   50.35
      20 50.35
      20 50.35
      60 50.35
      100 50.35
29/04/2025 10:26:30.503 1   50.43
      1 50.43
      1 50.43
29/04/2025 10:26:19.885 10   50.45
      10 50.45
      10 50.45
29/04/2025 10:22:42.604 4   50.44
      4 50.44
      4 50.44
29/04/2025 10:20:26.814 8   50.50
      8 50.50
      8 50.50
29/04/2025 10:20:01.229 17   50.44
      17 50.44
      17 50.44
29/04/2025 10:16:24.561 10   50.49
      10 50.49
      10 50.49
29/04/2025 10:15:45.343 2   50.49
      2 50.49
      2 50.49
29/04/2025 10:14:56.746 12   50.49
      12 50.49
      12 50.49
29/04/2025 10:13:33.083 20   50.51
      20 50.51
      20 50.51
29/04/2025 10:09:53.460 50   50.59
      50 50.59
      50 50.59
29/04/2025 10:07:37.419 10   50.59
      10 50.59
      10 50.59
29/04/2025 10:05:41.870 20   50.59
      20 50.59
      20 50.59
29/04/2025 10:02:42.040 200   50.59
      200 50.59
      200 50.59
29/04/2025 10:00:53.920 98   50.40
      98 50.40
      98 50.40
29/04/2025 10:00:40.933 300   50.42
      300 50.42
      300 50.42
29/04/2025 10:00:08.253 300   50.47
      300 50.47
      300 50.47
29/04/2025 10:00:00.432 40   50.48
      40 50.48
      40 50.48
29/04/2025 09:59:43.155 10   50.55
      10 50.55
      10 50.55
29/04/2025 09:58:13.847 49   50.59
      49 50.59
      49 50.59
29/04/2025 09:57:19.247 20   50.50
      20 50.50
      20 50.50
29/04/2025 09:56:56.493 300   50.50
      300 50.50
      300 50.50
29/04/2025 09:56:32.146 15   50.49
      15 50.49
      15 50.49
29/04/2025 09:54:29.680 5   50.49
      5 50.49
      5 50.49
29/04/2025 09:52:35.882 2   50.49
      2 50.49
      2 50.49
29/04/2025 09:49:17.212 40   50.45
      40 50.45
      40 50.45
29/04/2025 09:46:49.263 3   50.45
      3 50.45
      3 50.45
29/04/2025 09:46:02.152 283   50.45
      283 50.45
      283 50.45
29/04/2025 09:45:07.486 19   50.49
      19 50.49
      19 50.49
29/04/2025 09:43:42.201 25   50.49
      25 50.49
      25 50.49
29/04/2025 09:42:45.767 19   50.49
      19 50.49
      19 50.49
29/04/2025 09:38:32.941 160   50.49
      160 50.49
      160 50.49
29/04/2025 09:37:53.790 160   50.45
      160 50.45
      160 50.45
29/04/2025 09:37:36.674 23   50.45
      23 50.45
      23 50.45
29/04/2025 09:36:19.883 9   50.45
      9 50.45
      9 50.45
29/04/2025 09:31:00.706 30   50.49
      30 50.49
      30 50.49
29/04/2025 09:30:16.388 1   50.45
      1 50.45
      1 50.45
29/04/2025 09:30:13.009 9   50.49
      9 50.49
      9 50.49
29/04/2025 09:28:13.491 3   50.49
      3 50.49
      3 50.49
29/04/2025 09:27:09.390 20   50.45
      20 50.45
      20 50.45
29/04/2025 09:23:51.345 35   50.49
      35 50.49
      35 50.49
29/04/2025 09:22:09.075 50   50.38
      50 50.38
      50 50.38
29/04/2025 09:21:38.282 20   50.49
      20 50.49
      20 50.49
29/04/2025 09:17:18.083 140   50.49
      140 50.49
      140 50.49
29/04/2025 09:14:38.762 77   50.47
      77 50.47
      77 50.47
29/04/2025 09:14:22.074 77   50.47
      77 50.47
      77 50.47
29/04/2025 09:14:12.021 77   50.47
      77 50.47
      77 50.47
29/04/2025 09:13:52.316 77   50.47
      77 50.47
      77 50.47
29/04/2025 09:12:24.419 100   50.47
      100 50.47
      100 50.47
29/04/2025 09:08:57.374 5   50.49
      5 50.49
      5 50.49
29/04/2025 09:06:23.110 79   50.33
      79 50.33
      79 50.33
29/04/2025 09:06:07.907 4   50.49
      4 50.49
      4 50.49
29/04/2025 09:05:57.885 3   50.33
      3 50.33
      3 50.33
29/04/2025 09:00:10.766 10   50.49
      10 50.49
      10 50.49
29/04/2025 08:57:02.479 5   50.49
      5 50.49
      5 50.49
29/04/2025 08:55:33.193 44   50.49
      44 50.49
      44 50.49
29/04/2025 08:52:36.402 39   50.49
      39 50.49
      39 50.49
29/04/2025 08:52:17.458 10   50.49
      10 50.49
      10 50.49
29/04/2025 08:51:47.843 200   50.49
      200 50.49
      200 50.49
29/04/2025 08:49:28.222 2   50.49
      2 50.49
      2 50.49
29/04/2025 08:48:35.376 2   50.49
      2 50.49
      2 50.49
29/04/2025 08:48:17.139 26   50.49
      26 50.49
      26 50.49
29/04/2025 08:47:20.374 18   50.49
      18 50.49
      18 50.49
29/04/2025 08:45:44.636 88   50.49
      88 50.49
      88 50.49
29/04/2025 08:45:05.438 200   50.49
      200 50.49
      200 50.49
29/04/2025 08:42:30.718 4   50.49
      4 50.49
      4 50.49
29/04/2025 08:41:53.476 80   50.49
      80 50.49
      80 50.49
29/04/2025 08:37:28.072 125   50.49
      125 50.49
      125 50.49
29/04/2025 08:35:24.082 20   50.30
      20 50.30
      20 50.30
29/04/2025 08:35:18.111 40   50.49
      40 50.49
      40 50.49
29/04/2025 08:32:33.425 1   50.52
      1 50.52
      1 50.52
29/04/2025 08:32:22.250 4   50.52
      4 50.52
      4 50.52
29/04/2025 08:32:04.135 6   50.30
      6 50.30
      6 50.30
29/04/2025 08:31:49.242 3   50.52
      3 50.52
      3 50.52
29/04/2025 08:27:08.663 19   50.52
      19 50.52
      19 50.52
29/04/2025 08:23:26.270 28   50.52
      28 50.52
      28 50.52
29/04/2025 08:22:43.270 2   50.52
      2 50.52
      2 50.52
29/04/2025 08:17:41.212 2   50.52
      2 50.52
      2 50.52
29/04/2025 08:16:56.510 30   50.52
      30 50.52
      30 50.52
29/04/2025 08:12:12.621 2   50.52
      2 50.52
      2 50.52
29/04/2025 08:08:16.434 60   50.52
      60 50.52
      60 50.52
29/04/2025 08:08:03.180 2   50.52
      2 50.52
      2 50.52
29/04/2025 08:06:47.908 129   50.40
      129 50.40
      129 50.40
29/04/2025 08:05:53.198 3   50.40
      3 50.40
      3 50.40
29/04/2025 08:05:39.814 1   50.59
      1 50.59
      1 50.59
29/04/2025 08:04:44.354 20   50.59
      20 50.59
      20 50.59
29/04/2025 08:03:19.556 2   50.59
      2 50.59
      2 50.59
29/04/2025 08:00:18.447 16   50.59
      16 50.59
      16 50.59
29/04/2025 08:00:08.188 35   50.40
      35 50.40
      35 50.40
29/04/2025 07:57:42.551 30   50.59
      30 50.59
      30 50.59
29/04/2025 07:57:30.377 300   50.40
      300 50.40
      300 50.40
29/04/2025 07:55:59.099 6   50.59
      6 50.59
      6 50.59
29/04/2025 07:54:36.069 40   50.40
      40 50.40
      40 50.40
29/04/2025 07:49:05.296 20   50.59
      20 50.59
      20 50.59
29/04/2025 07:38:49.715 175   50.59
      175 50.59
      175 50.59
29/04/2025 07:30:27.762 4   50.59
      4 50.59
      4 50.59
29/04/2025 07:30:18.020 374   50.50
      11 50.50
      10 50.50
      2 50.50
      190 50.50
      43 50.50
      6 50.50
      10 50.50
      100 50.50
      2 50.50
      2 50.50
      5 50.50
      367 50.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)