Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
1850
1671
161,56
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/08/2024 | 20:21:45,534 | 10 | 161,56 | |
10 | 161,56 | |||
10 | 161,56 | |||
15/08/2024 | 20:21:30,991 | 3 | 161,44 | |
3 | 161,44 | |||
3 | 161,44 | |||
15/08/2024 | 20:21:29,102 | 163 | 161,44 | |
163 | 161,44 | |||
163 | 161,44 | |||
15/08/2024 | 20:21:12,518 | 10 | 161,48 | |
10 | 161,48 | |||
10 | 161,48 | |||
15/08/2024 | 20:21:05,413 | 2 | 161,48 | |
2 | 161,48 | |||
2 | 161,48 | |||
15/08/2024 | 20:20:51,782 | 3 | 161,50 | |
3 | 161,50 | |||
3 | 161,50 | |||
15/08/2024 | 20:20:48,035 | 1 | 161,50 | |
1 | 161,50 | |||
1 | 161,50 | |||
15/08/2024 | 20:20:26,311 | 50 | 161,46 | |
50 | 161,46 | |||
50 | 161,46 | |||
15/08/2024 | 20:20:00,225 | 3 | 161,44 | |
3 | 161,44 | |||
3 | 161,44 | |||
15/08/2024 | 20:19:08,078 | 31 | 161,42 | |
31 | 161,42 | |||
31 | 161,42 | |||
15/08/2024 | 20:19:02,096 | 1 | 161,34 | |
1 | 161,34 | |||
1 | 161,34 | |||
15/08/2024 | 20:19:00,830 | 10 | 161,44 | |
10 | 161,44 | |||
10 | 161,44 | |||
15/08/2024 | 20:18:27,012 | 70 | 161,26 | |
70 | 161,26 | |||
70 | 161,26 | |||
15/08/2024 | 20:17:51,628 | 3 | 161,28 | |
3 | 161,28 | |||
3 | 161,28 | |||
15/08/2024 | 20:17:36,045 | 10 | 161,22 | |
10 | 161,22 | |||
10 | 161,22 | |||
15/08/2024 | 20:17:13,865 | 9 | 161,38 | |
9 | 161,38 | |||
9 | 161,38 | |||
15/08/2024 | 20:15:51,407 | 5 | 161,34 | |
5 | 161,34 | |||
5 | 161,34 | |||
15/08/2024 | 20:14:55,983 | 5 | 161,32 | |
5 | 161,32 | |||
5 | 161,32 | |||
15/08/2024 | 20:14:42,876 | 5 | 161,40 | |
5 | 161,40 | |||
5 | 161,40 | |||
15/08/2024 | 20:14:26,298 | 3 | 161,42 | |
3 | 161,42 | |||
3 | 161,42 | |||
15/08/2024 | 20:14:15,496 | 1 | 161,42 | |
1 | 161,42 | |||
1 | 161,42 | |||
15/08/2024 | 20:13:56,786 | 1 | 161,28 | |
1 | 161,28 | |||
1 | 161,28 | |||
15/08/2024 | 20:13:40,219 | 1 | 161,26 | |
1 | 161,26 | |||
1 | 161,26 | |||
15/08/2024 | 20:12:56,634 | 8 | 161,24 | |
8 | 161,24 | |||
8 | 161,24 | |||
15/08/2024 | 20:12:26,666 | 4 | 161,20 | |
4 | 161,20 | |||
4 | 161,20 | |||
15/08/2024 | 20:11:56,557 | 12 | 161,18 | |
12 | 161,18 | |||
12 | 161,18 | |||
15/08/2024 | 20:11:21,294 | 25 | 161,24 | |
25 | 161,24 | |||
25 | 161,24 | |||
15/08/2024 | 20:10:20,297 | 7 | 161,26 | |
7 | 161,26 | |||
7 | 161,26 | |||
15/08/2024 | 20:10:17,471 | 40 | 161,16 | |
40 | 161,16 | |||
40 | 161,16 | |||
15/08/2024 | 20:09:57,145 | 7 | 161,28 | |
7 | 161,28 | |||
7 | 161,28 | |||
15/08/2024 | 20:09:35,401 | 10 | 161,30 | |
10 | 161,30 | |||
10 | 161,30 | |||
15/08/2024 | 20:09:06,404 | 2 | 161,26 | |
2 | 161,26 | |||
2 | 161,26 | |||
15/08/2024 | 20:07:48,725 | 13 | 161,18 | |
13 | 161,18 | |||
13 | 161,18 | |||
15/08/2024 | 20:07:34,958 | 3 | 161,26 | |
3 | 161,26 | |||
3 | 161,26 | |||
15/08/2024 | 20:07:00,768 | 100 | 161,26 | |
100 | 161,26 | |||
100 | 161,26 | |||
15/08/2024 | 20:06:59,054 | 10 | 161,26 | |
10 | 161,26 | |||
10 | 161,26 | |||
15/08/2024 | 20:06:16,283 | 100 | 161,24 | |
100 | 161,24 | |||
100 | 161,24 | |||
15/08/2024 | 20:06:01,736 | 1 | 161,26 | |
1 | 161,26 | |||
1 | 161,26 | |||
15/08/2024 | 20:05:46,612 | 17 | 161,34 | |
17 | 161,34 | |||
17 | 161,34 | |||
15/08/2024 | 20:05:21,286 | 15 | 161,28 | |
15 | 161,28 | |||
15 | 161,28 | |||
15/08/2024 | 20:04:44,347 | 117 | 161,30 | |
117 | 161,30 | |||
117 | 161,30 | |||
15/08/2024 | 20:04:30,579 | 10 | 161,24 | |
10 | 161,24 | |||
10 | 161,24 | |||
15/08/2024 | 20:04:28,143 | 8 | 161,30 | |
8 | 161,30 | |||
8 | 161,30 | |||
15/08/2024 | 20:04:22,599 | 7 | 161,28 | |
7 | 161,28 | |||
7 | 161,28 | |||
15/08/2024 | 20:03:23,507 | 31 | 161,24 | |
31 | 161,24 | |||
31 | 161,24 | |||
15/08/2024 | 20:03:03,301 | 25 | 161,22 | |
25 | 161,22 | |||
25 | 161,22 | |||
15/08/2024 | 20:03:03,063 | 45 | 161,30 | |
45 | 161,30 | |||
45 | 161,30 | |||
15/08/2024 | 20:02:37,582 | 18 | 161,18 | |
18 | 161,18 | |||
18 | 161,18 | |||
15/08/2024 | 20:02:35,511 | 310 | 161,20 | |
310 | 161,20 | |||
310 | 161,20 | |||
15/08/2024 | 20:01:57,912 | 15 | 161,18 | |
15 | 161,18 | |||
15 | 161,18 | |||
15/08/2024 | 19:59:48,975 | 200 | 161,12 | |
200 | 161,12 | |||
200 | 161,12 | |||
15/08/2024 | 19:59:44,997 | 30 | 161,18 | |
30 | 161,18 | |||
30 | 161,18 | |||
15/08/2024 | 19:59:16,598 | 10 | 161,12 | |
10 | 161,12 | |||
10 | 161,12 | |||
15/08/2024 | 19:59:11,646 | 6 | 161,14 | |
6 | 161,14 | |||
6 | 161,14 | |||
15/08/2024 | 19:58:26,030 | 50 | 161,08 | |
50 | 161,08 | |||
50 | 161,08 | |||
15/08/2024 | 19:57:33,053 | 62 | 161,02 | |
62 | 161,02 | |||
62 | 161,02 | |||
15/08/2024 | 19:56:51,785 | 30 | 161,10 | |
30 | 161,10 | |||
30 | 161,10 | |||
15/08/2024 | 19:56:30,560 | 10 | 161,06 | |
10 | 161,06 | |||
10 | 161,06 | |||
15/08/2024 | 19:56:09,089 | 16 | 161,06 | |
16 | 161,06 | |||
16 | 161,06 | |||
15/08/2024 | 19:56:02,818 | 10 | 161,14 | |
10 | 161,14 | |||
10 | 161,14 | |||
15/08/2024 | 19:54:42,467 | 5 | 161,00 | |
5 | 161,00 | |||
5 | 161,00 | |||
15/08/2024 | 19:54:19,429 | 20 | 161,02 | |
20 | 161,02 | |||
20 | 161,02 | |||
15/08/2024 | 19:54:10,534 | 17 | 161,04 | |
17 | 161,04 | |||
17 | 161,04 | |||
15/08/2024 | 19:52:51,503 | 7 | 161,12 | |
7 | 161,12 | |||
7 | 161,12 | |||
15/08/2024 | 19:52:41,204 | 93 | 161,10 | |
93 | 161,10 | |||
93 | 161,10 | |||
15/08/2024 | 19:52:32,812 | 20 | 161,12 | |
20 | 161,12 | |||
20 | 161,12 | |||
15/08/2024 | 19:52:19,355 | 1 | 161,12 | |
1 | 161,12 | |||
1 | 161,12 | |||
15/08/2024 | 19:52:01,757 | 31 | 161,06 | |
31 | 161,06 | |||
31 | 161,06 | |||
15/08/2024 | 19:51:41,362 | 10 | 161,04 | |
1 | 161,04 | |||
9 | 161,04 | |||
10 | 161,04 | |||
15/08/2024 | 19:51:13,099 | 18 | 160,98 | |
18 | 160,98 | |||
18 | 160,98 | |||
15/08/2024 | 19:50:55,671 | 9 | 160,98 | |
9 | 160,98 | |||
9 | 160,98 | |||
15/08/2024 | 19:49:38,462 | 15 | 160,82 | |
15 | 160,82 | |||
15 | 160,82 | |||
15/08/2024 | 19:48:48,662 | 2 | 160,88 | |
2 | 160,88 | |||
2 | 160,88 | |||
15/08/2024 | 19:47:03,672 | 5 | 160,82 | |
5 | 160,82 | |||
5 | 160,82 | |||
15/08/2024 | 19:46:29,081 | 25 | 160,86 | |
25 | 160,86 | |||
25 | 160,86 | |||
15/08/2024 | 19:46:15,381 | 3 | 160,90 | |
3 | 160,90 | |||
3 | 160,90 | |||
15/08/2024 | 19:45:14,859 | 18 | 160,88 | |
18 | 160,88 | |||
18 | 160,88 | |||
15/08/2024 | 19:44:39,089 | 300 | 160,82 | |
300 | 160,82 | |||
300 | 160,82 | |||
15/08/2024 | 19:44:36,669 | 3 | 160,82 | |
3 | 160,82 | |||
3 | 160,82 | |||
15/08/2024 | 19:44:31,758 | 25 | 160,76 | |
25 | 160,76 | |||
25 | 160,76 | |||
15/08/2024 | 19:43:41,338 | 100 | 160,90 | |
100 | 160,90 | |||
100 | 160,90 | |||
15/08/2024 | 19:42:44,535 | 90 | 160,86 | |
90 | 160,86 | |||
90 | 160,86 | |||
15/08/2024 | 19:42:09,949 | 35 | 160,84 | |
35 | 160,84 | |||
35 | 160,84 | |||
15/08/2024 | 19:42:00,740 | 50 | 160,78 | |
50 | 160,78 | |||
50 | 160,78 | |||
15/08/2024 | 19:41:34,482 | 3 | 160,88 | |
3 | 160,88 | |||
3 | 160,88 | |||
15/08/2024 | 19:41:01,284 | 8 | 160,96 | |
8 | 160,96 | |||
8 | 160,96 | |||
15/08/2024 | 19:40:09,376 | 18 | 160,90 | |
18 | 160,90 | |||
18 | 160,90 | |||
15/08/2024 | 19:39:31,025 | 30 | 160,78 | |
30 | 160,78 | |||
30 | 160,78 | |||
15/08/2024 | 19:39:19,800 | 20 | 160,76 | |
20 | 160,76 | |||
20 | 160,76 | |||
15/08/2024 | 19:38:53,853 | 15 | 160,78 | |
15 | 160,78 | |||
15 | 160,78 | |||
15/08/2024 | 19:38:39,170 | 6 | 160,84 | |
6 | 160,84 | |||
6 | 160,84 | |||
15/08/2024 | 19:38:34,810 | 20 | 160,86 | |
20 | 160,86 | |||
20 | 160,86 | |||
15/08/2024 | 19:38:12,726 | 50 | 160,84 | |
50 | 160,84 | |||
50 | 160,84 | |||
15/08/2024 | 19:36:43,647 | 5 | 160,92 | |
5 | 160,92 | |||
5 | 160,92 | |||
15/08/2024 | 19:35:56,323 | 1 | 160,86 | |
1 | 160,86 | |||
1 | 160,86 | |||
15/08/2024 | 19:35:46,333 | 50 | 160,88 | |
50 | 160,88 | |||
50 | 160,88 | |||
15/08/2024 | 19:34:04,099 | 3 | 160,74 | |
3 | 160,74 | |||
3 | 160,74 | |||
15/08/2024 | 19:33:20,078 | 10 | 160,76 | |
10 | 160,76 | |||
10 | 160,76 | |||
15/08/2024 | 19:33:18,908 | 7 | 160,76 | |
7 | 160,76 | |||
7 | 160,76 | |||
15/08/2024 | 19:32:50,981 | 3 | 160,68 | |
3 | 160,68 | |||
3 | 160,68 | |||
15/08/2024 | 19:32:13,994 | 46 | 160,60 | |
46 | 160,60 | |||
46 | 160,60 | |||
15/08/2024 | 19:32:11,200 | 3 | 160,56 | |
3 | 160,56 | |||
3 | 160,56 | |||
15/08/2024 | 19:31:51,324 | 27 | 160,64 | |
27 | 160,64 | |||
27 | 160,64 | |||
15/08/2024 | 19:31:45,882 | 2 | 160,64 | |
2 | 160,64 | |||
2 | 160,64 | |||
15/08/2024 | 19:31:42,440 | 15 | 160,64 | |
15 | 160,64 | |||
15 | 160,64 | |||
15/08/2024 | 19:31:28,429 | 1 | 160,58 | |
1 | 160,58 | |||
1 | 160,58 | |||
15/08/2024 | 19:31:22,670 | 120 | 160,58 | |
10 | 160,58 | |||
110 | 160,58 | |||
120 | 160,58 | |||
15/08/2024 | 19:31:09,443 | 10 | 160,48 | |
10 | 160,48 | |||
10 | 160,48 | |||
15/08/2024 | 19:29:07,173 | 10 | 160,56 | |
10 | 160,56 | |||
10 | 160,56 | |||
15/08/2024 | 19:29:02,494 | 4 | 160,60 | |
4 | 160,60 | |||
4 | 160,60 | |||
15/08/2024 | 19:28:14,399 | 43 | 160,68 | |
43 | 160,68 | |||
43 | 160,68 | |||
15/08/2024 | 19:26:51,283 | 6 | 160,56 | |
6 | 160,56 | |||
6 | 160,56 | |||
15/08/2024 | 19:26:31,495 | 100 | 160,52 | |
100 | 160,52 | |||
100 | 160,52 | |||
15/08/2024 | 19:25:14,006 | 9 | 160,40 | |
9 | 160,40 | |||
9 | 160,40 | |||
15/08/2024 | 19:24:44,494 | 7 | 160,46 | |
7 | 160,46 | |||
7 | 160,46 | |||
15/08/2024 | 19:24:40,110 | 5 | 160,50 | |
5 | 160,50 | |||
5 | 160,50 | |||
15/08/2024 | 19:23:53,148 | 200 | 160,54 | |
200 | 160,54 | |||
200 | 160,54 | |||
15/08/2024 | 19:22:39,268 | 75 | 160,48 | |
75 | 160,48 | |||
75 | 160,48 | |||
15/08/2024 | 19:21:15,625 | 3 | 160,40 | |
3 | 160,40 | |||
3 | 160,40 | |||
15/08/2024 | 19:21:03,645 | 50 | 160,40 | |
50 | 160,40 | |||
50 | 160,40 | |||
15/08/2024 | 19:20:35,500 | 6 | 160,36 | |
6 | 160,36 | |||
6 | 160,36 | |||
15/08/2024 | 19:19:47,038 | 20 | 160,44 | |
20 | 160,44 | |||
20 | 160,44 | |||
15/08/2024 | 19:19:01,162 | 10 | 160,58 | |
10 | 160,58 | |||
10 | 160,58 | |||
15/08/2024 | 19:18:19,711 | 2 | 160,74 | |
2 | 160,74 | |||
2 | 160,74 | |||
15/08/2024 | 19:18:07,505 | 100 | 160,74 | |
100 | 160,74 | |||
100 | 160,74 | |||
15/08/2024 | 19:17:56,475 | 7 | 160,74 | |
7 | 160,74 | |||
7 | 160,74 | |||
15/08/2024 | 19:17:17,883 | 24 | 160,74 | |
24 | 160,74 | |||
24 | 160,74 | |||
15/08/2024 | 19:16:50,229 | 10 | 160,74 | |
10 | 160,74 | |||
10 | 160,74 | |||
15/08/2024 | 19:16:25,997 | 5 | 160,72 | |
5 | 160,72 | |||
5 | 160,72 | |||
15/08/2024 | 19:15:17,874 | 7 | 160,58 | |
7 | 160,58 | |||
7 | 160,58 | |||
15/08/2024 | 19:14:08,687 | 7 | 160,56 | |
7 | 160,56 | |||
7 | 160,56 | |||
15/08/2024 | 19:13:45,425 | 11 | 160,44 | |
11 | 160,44 | |||
11 | 160,44 | |||
15/08/2024 | 19:13:01,632 | 100 | 160,46 | |
100 | 160,46 | |||
100 | 160,46 | |||
15/08/2024 | 19:12:22,573 | 10 | 160,48 | |
10 | 160,48 | |||
10 | 160,48 | |||
15/08/2024 | 19:11:02,578 | 1 | 160,38 | |
1 | 160,38 | |||
1 | 160,38 | |||
15/08/2024 | 19:10:41,659 | 15 | 160,46 | |
15 | 160,46 | |||
15 | 160,46 | |||
15/08/2024 | 19:10:29,558 | 213 | 160,50 | |
213 | 160,50 | |||
13 | 160,50 | |||
200 | 160,50 | |||
15/08/2024 | 19:10:01,865 | 30 | 160,50 | |
30 | 160,50 | |||
30 | 160,50 | |||
15/08/2024 | 19:09:41,090 | 32 | 160,62 | |
32 | 160,62 | |||
32 | 160,62 | |||
15/08/2024 | 19:09:09,786 | 7 | 160,70 | |
7 | 160,70 | |||
7 | 160,70 | |||
15/08/2024 | 19:08:09,691 | 50 | 160,66 | |
50 | 160,66 | |||
50 | 160,66 | |||
15/08/2024 | 19:07:42,376 | 10 | 160,68 | |
10 | 160,68 | |||
10 | 160,68 | |||
15/08/2024 | 19:07:40,801 | 2 | 160,76 | |
2 | 160,76 | |||
2 | 160,76 | |||
15/08/2024 | 19:07:37,933 | 50 | 160,68 | |
50 | 160,68 | |||
50 | 160,68 | |||
15/08/2024 | 19:05:05,456 | 20 | 160,82 | |
20 | 160,82 | |||
20 | 160,82 | |||
15/08/2024 | 19:04:41,643 | 7 | 160,82 | |
7 | 160,82 | |||
7 | 160,82 | |||
15/08/2024 | 19:04:06,968 | 23 | 160,80 | |
23 | 160,80 | |||
23 | 160,80 | |||
15/08/2024 | 19:02:57,020 | 70 | 160,78 | |
70 | 160,78 | |||
70 | 160,78 | |||
15/08/2024 | 19:02:13,894 | 190 | 160,78 | |
190 | 160,78 | |||
190 | 160,78 | |||
15/08/2024 | 19:02:06,202 | 8 | 160,76 | |
8 | 160,76 | |||
8 | 160,76 | |||
15/08/2024 | 19:02:01,269 | 15 | 160,64 | |
15 | 160,64 | |||
15 | 160,64 | |||
15/08/2024 | 19:01:02,482 | 10 | 160,60 | |
10 | 160,60 | |||
10 | 160,60 | |||
15/08/2024 | 19:00:44,052 | 4 | 160,70 | |
4 | 160,70 | |||
4 | 160,70 | |||
15/08/2024 | 19:00:30,723 | 25 | 160,78 | |
25 | 160,78 | |||
25 | 160,78 | |||
15/08/2024 | 19:00:09,548 | 5 | 160,78 | |
5 | 160,78 | |||
5 | 160,78 | |||
15/08/2024 | 18:59:52,419 | 6 | 160,78 | |
6 | 160,78 | |||
6 | 160,78 | |||
15/08/2024 | 18:59:49,092 | 10 | 160,76 | |
10 | 160,76 | |||
10 | 160,76 | |||
15/08/2024 | 18:57:35,171 | 10 | 160,62 | |
10 | 160,62 | |||
10 | 160,62 | |||
15/08/2024 | 18:57:17,451 | 3 | 160,74 | |
3 | 160,74 | |||
3 | 160,74 | |||
15/08/2024 | 18:55:56,687 | 500 | 160,60 | |
500 | 160,60 | |||
500 | 160,60 | |||
15/08/2024 | 18:55:52,757 | 24 | 160,62 | |
24 | 160,62 | |||
24 | 160,62 | |||
15/08/2024 | 18:55:51,093 | 12 | 160,62 | |
12 | 160,62 | |||
12 | 160,62 | |||
15/08/2024 | 18:55:50,666 | 20 | 160,60 | |
20 | 160,60 | |||
20 | 160,60 | |||
15/08/2024 | 18:55:45,044 | 8 | 160,46 | |
8 | 160,46 | |||
8 | 160,46 | |||
15/08/2024 | 18:55:19,134 | 10 | 160,60 | |
10 | 160,60 | |||
10 | 160,60 | |||
15/08/2024 | 18:54:46,693 | 62 | 160,70 | |
62 | 160,70 | |||
62 | 160,70 | |||
15/08/2024 | 18:54:38,872 | 35 | 160,74 | |
35 | 160,74 | |||
35 | 160,74 | |||
15/08/2024 | 18:53:41,406 | 10 | 160,66 | |
10 | 160,66 | |||
10 | 160,66 | |||
15/08/2024 | 18:52:21,571 | 10 | 160,64 | |
10 | 160,64 | |||
10 | 160,64 | |||
15/08/2024 | 18:51:56,837 | 20 | 160,68 | |
20 | 160,68 | |||
20 | 160,68 | |||
15/08/2024 | 18:51:41,600 | 20 | 160,58 | |
20 | 160,58 | |||
20 | 160,58 | |||
15/08/2024 | 18:51:18,800 | 5 | 160,56 | |
5 | 160,56 | |||
5 | 160,56 | |||
15/08/2024 | 18:50:17,983 | 18 | 160,50 | |
18 | 160,50 | |||
18 | 160,50 | |||
15/08/2024 | 18:50:02,223 | 50 | 160,54 | |
50 | 160,54 | |||
50 | 160,54 | |||
15/08/2024 | 18:48:57,758 | 8 | 160,46 | |
8 | 160,46 | |||
8 | 160,46 | |||
15/08/2024 | 18:48:32,145 | 3 | 160,50 | |
3 | 160,50 | |||
3 | 160,50 | |||
15/08/2024 | 18:48:13,701 | 1 | 160,42 | |
1 | 160,42 | |||
1 | 160,42 | |||
15/08/2024 | 18:47:42,440 | 70 | 160,42 | |
70 | 160,42 | |||
70 | 160,42 | |||
15/08/2024 | 18:47:40,225 | 16 | 160,40 | |
16 | 160,40 | |||
16 | 160,40 | |||
15/08/2024 | 18:46:58,846 | 50 | 160,54 | |
50 | 160,54 | |||
50 | 160,54 | |||
15/08/2024 | 18:46:25,406 | 10 | 160,58 | |
10 | 160,58 | |||
10 | 160,58 | |||
15/08/2024 | 18:45:26,105 | 40 | 160,62 | |
40 | 160,62 | |||
40 | 160,62 | |||
15/08/2024 | 18:45:11,168 | 50 | 160,64 | |
50 | 160,64 | |||
50 | 160,64 | |||
15/08/2024 | 18:45:01,213 | 1 | 160,64 | |
1 | 160,64 | |||
1 | 160,64 | |||
15/08/2024 | 18:44:44,469 | 20 | 160,62 | |
20 | 160,62 | |||
20 | 160,62 | |||
15/08/2024 | 18:43:13,927 | 3 | 160,56 | |
3 | 160,56 | |||
3 | 160,56 | |||
15/08/2024 | 18:41:14,637 | 62 | 160,52 | |
62 | 160,52 | |||
62 | 160,52 | |||
15/08/2024 | 18:40:32,681 | 15 | 160,58 | |
15 | 160,58 | |||
15 | 160,58 | |||
15/08/2024 | 18:40:07,617 | 100 | 160,60 | |
100 | 160,60 | |||
100 | 160,60 | |||
15/08/2024 | 18:40:04,613 | 30 | 160,54 | |
30 | 160,54 | |||
30 | 160,54 | |||
15/08/2024 | 18:39:49,069 | 3 | 160,58 | |
3 | 160,58 | |||
3 | 160,58 | |||
15/08/2024 | 18:39:26,289 | 10 | 160,66 | |
10 | 160,66 | |||
10 | 160,66 | |||
15/08/2024 | 18:39:08,430 | 15 | 160,70 | |
15 | 160,70 | |||
15 | 160,70 | |||
15/08/2024 | 18:38:04,621 | 20 | 160,74 | |
20 | 160,74 | |||
20 | 160,74 | |||
15/08/2024 | 18:37:57,047 | 10 | 160,82 | |
10 | 160,82 | |||
10 | 160,82 | |||
15/08/2024 | 18:37:17,530 | 870 | 160,62 | |
870 | 160,62 | |||
870 | 160,62 | |||
15/08/2024 | 18:37:03,170 | 10 | 160,70 | |
10 | 160,70 | |||
10 | 160,70 | |||
15/08/2024 | 18:35:55,202 | 35 | 160,62 | |
35 | 160,62 | |||
35 | 160,62 | |||
15/08/2024 | 18:35:18,785 | 1 | 160,54 | |
1 | 160,54 | |||
1 | 160,54 | |||
15/08/2024 | 18:35:18,089 | 30 | 160,62 | |
30 | 160,62 | |||
30 | 160,62 | |||
15/08/2024 | 18:35:09,041 | 100 | 160,64 | |
100 | 160,64 | |||
100 | 160,64 | |||
15/08/2024 | 18:34:55,319 | 72 | 160,56 | |
72 | 160,56 | |||
72 | 160,56 | |||
15/08/2024 | 18:33:56,317 | 3 | 160,60 | |
3 | 160,60 | |||
3 | 160,60 | |||
15/08/2024 | 18:32:26,667 | 30 | 160,54 | |
30 | 160,54 | |||
30 | 160,54 | |||
15/08/2024 | 18:31:42,899 | 24 | 160,48 | |
24 | 160,48 | |||
24 | 160,48 | |||
15/08/2024 | 18:30:48,238 | 10 | 160,44 | |
10 | 160,44 | |||
10 | 160,44 | |||
15/08/2024 | 18:30:23,481 | 3 | 160,46 | |
3 | 160,46 | |||
3 | 160,46 | |||
15/08/2024 | 18:29:41,039 | 5 | 160,44 | |
5 | 160,44 | |||
5 | 160,44 | |||
15/08/2024 | 18:29:38,705 | 5 | 160,36 | |
5 | 160,36 | |||
5 | 160,36 | |||
15/08/2024 | 18:27:39,865 | 4 | 160,48 | |
4 | 160,48 | |||
4 | 160,48 | |||
15/08/2024 | 18:25:33,354 | 10 | 160,50 | |
10 | 160,50 | |||
10 | 160,50 | |||
15/08/2024 | 18:25:19,701 | 12 | 160,56 | |
12 | 160,56 | |||
12 | 160,56 | |||
15/08/2024 | 18:24:30,167 | 150 | 160,72 | |
150 | 160,72 | |||
150 | 160,72 | |||
15/08/2024 | 18:24:00,892 | 3 | 160,78 | |
3 | 160,78 | |||
3 | 160,78 | |||
15/08/2024 | 18:23:49,310 | 6 | 160,84 | |
6 | 160,84 | |||
6 | 160,84 | |||
15/08/2024 | 18:23:42,381 | 8 | 160,76 | |
8 | 160,76 | |||
8 | 160,76 | |||
15/08/2024 | 18:23:35,591 | 2 | 160,82 | |
2 | 160,82 | |||
2 | 160,82 | |||
15/08/2024 | 18:22:39,624 | 60 | 160,82 | |
60 | 160,82 | |||
60 | 160,82 | |||
15/08/2024 | 18:22:37,987 | 1 | 160,78 | |
1 | 160,78 | |||
1 | 160,78 | |||
15/08/2024 | 18:22:28,173 | 50 | 160,82 | |
50 | 160,82 | |||
50 | 160,82 | |||
15/08/2024 | 18:22:11,669 | 7 | 160,82 | |
7 | 160,82 | |||
7 | 160,82 | |||
15/08/2024 | 18:21:57,488 | 5 | 160,78 | |
5 | 160,78 | |||
5 | 160,78 | |||
15/08/2024 | 18:21:56,522 | 10 | 160,78 | |
10 | 160,78 | |||
10 | 160,78 | |||
15/08/2024 | 18:21:35,921 | 20 | 160,70 | |
20 | 160,70 | |||
20 | 160,70 | |||
15/08/2024 | 18:21:22,847 | 2 | 160,70 | |
2 | 160,70 | |||
2 | 160,70 | |||
15/08/2024 | 18:21:16,486 | 39 | 160,70 | |
39 | 160,70 | |||
39 | 160,70 | |||
15/08/2024 | 18:20:57,249 | 20 | 160,60 | |
20 | 160,60 | |||
20 | 160,60 | |||
15/08/2024 | 18:20:50,383 | 25 | 160,70 | |
25 | 160,70 | |||
25 | 160,70 | |||
15/08/2024 | 18:20:40,098 | 4 | 160,74 | |
4 | 160,74 | |||
4 | 160,74 | |||
15/08/2024 | 18:20:37,467 | 50 | 160,74 | |
50 | 160,74 | |||
50 | 160,74 | |||
15/08/2024 | 18:20:25,259 | 16 | 160,72 | |
16 | 160,72 | |||
16 | 160,72 | |||
15/08/2024 | 18:20:11,950 | 10 | 160,72 | |
10 | 160,72 | |||
10 | 160,72 | |||
15/08/2024 | 18:19:51,164 | 5 | 160,66 | |
5 | 160,66 | |||
5 | 160,66 | |||
15/08/2024 | 18:19:10,023 | 1 | 160,66 | |
1 | 160,66 | |||
1 | 160,66 | |||
15/08/2024 | 18:18:32,516 | 1 | 160,60 | |
1 | 160,60 | |||
1 | 160,60 | |||
15/08/2024 | 18:18:23,641 | 20 | 160,52 | |
20 | 160,52 | |||
20 | 160,52 | |||
15/08/2024 | 18:18:22,011 | 20 | 160,56 | |
20 | 160,56 | |||
20 | 160,56 | |||
15/08/2024 | 18:18:21,891 | 21 | 160,52 | |
21 | 160,52 | |||
21 | 160,52 | |||
15/08/2024 | 18:17:51,445 | 8 | 160,54 | |
8 | 160,54 | |||
8 | 160,54 | |||
15/08/2024 | 18:17:06,431 | 20 | 160,48 | |
20 | 160,48 | |||
20 | 160,48 | |||
15/08/2024 | 18:15:10,092 | 3 | 160,54 | |
3 | 160,54 | |||
3 | 160,54 | |||
15/08/2024 | 18:14:46,097 | 2 | 160,48 | |
2 | 160,48 | |||
2 | 160,48 | |||
15/08/2024 | 18:14:20,330 | 5 | 160,50 | |
5 | 160,50 | |||
5 | 160,50 | |||
15/08/2024 | 18:14:12,908 | 3 | 160,42 | |
3 | 160,42 | |||
3 | 160,42 | |||
15/08/2024 | 18:13:09,740 | 454 | 160,32 | |
454 | 160,32 | |||
454 | 160,32 | |||
15/08/2024 | 18:13:08,097 | 65 | 160,36 | |
65 | 160,36 | |||
65 | 160,36 | |||
15/08/2024 | 18:12:56,765 | 165 | 160,28 | |
165 | 160,28 | |||
165 | 160,28 | |||
15/08/2024 | 18:12:52,210 | 8 | 160,32 | |
8 | 160,32 | |||
8 | 160,32 | |||
15/08/2024 | 18:12:51,623 | 50 | 160,34 | |
50 | 160,34 | |||
50 | 160,34 | |||
15/08/2024 | 18:11:58,737 | 65 | 160,44 | |
65 | 160,44 | |||
65 | 160,44 | |||
15/08/2024 | 18:11:21,586 | 30 | 160,42 | |
30 | 160,42 | |||
30 | 160,42 | |||
15/08/2024 | 18:11:08,590 | 1 | 160,50 | |
1 | 160,50 | |||
1 | 160,50 | |||
15/08/2024 | 18:11:01,800 | 5 | 160,56 | |
5 | 160,56 | |||
5 | 160,56 | |||
15/08/2024 | 18:10:57,462 | 5 | 160,56 | |
5 | 160,56 | |||
5 | 160,56 | |||
15/08/2024 | 18:10:56,191 | 10 | 160,58 | |
10 | 160,58 | |||
10 | 160,58 | |||
15/08/2024 | 18:10:51,759 | 100 | 160,54 | |
100 | 160,54 | |||
100 | 160,54 | |||
15/08/2024 | 18:10:22,107 | 60 | 160,58 | |
60 | 160,58 | |||
60 | 160,58 | |||
15/08/2024 | 18:08:49,753 | 50 | 160,78 | |
50 | 160,78 | |||
50 | 160,78 | |||
15/08/2024 | 18:07:59,901 | 1 | 160,80 | |
1 | 160,80 | |||
1 | 160,80 | |||
15/08/2024 | 18:07:42,313 | 20 | 160,74 | |
20 | 160,74 | |||
20 | 160,74 | |||
15/08/2024 | 18:07:24,360 | 10 | 160,78 | |
10 | 160,78 | |||
10 | 160,78 | |||
15/08/2024 | 18:07:04,547 | 2 | 160,88 | |
2 | 160,88 | |||
2 | 160,88 | |||
15/08/2024 | 18:06:41,843 | 2 | 160,76 | |
2 | 160,76 | |||
2 | 160,76 | |||
15/08/2024 | 18:06:24,381 | 1 | 160,80 | |
1 | 160,80 | |||
1 | 160,80 | |||
15/08/2024 | 18:05:25,781 | 15 | 160,86 | |
15 | 160,86 | |||
15 | 160,86 | |||
15/08/2024 | 18:05:11,395 | 10 | 160,88 | |
10 | 160,88 | |||
10 | 160,88 | |||
15/08/2024 | 18:04:23,616 | 200 | 160,78 | |
200 | 160,78 | |||
200 | 160,78 | |||
15/08/2024 | 18:04:11,183 | 20 | 160,78 | |
20 | 160,78 | |||
20 | 160,78 | |||
15/08/2024 | 18:03:22,175 | 400 | 160,64 | |
400 | 160,64 | |||
400 | 160,64 | |||
15/08/2024 | 18:02:59,033 | 10 | 160,76 | |
10 | 160,76 | |||
10 | 160,76 | |||
15/08/2024 | 18:02:58,726 | 7 | 160,66 | |
7 | 160,66 | |||
7 | 160,66 | |||
15/08/2024 | 18:02:51,057 | 5 | 160,76 | |
5 | 160,76 | |||
5 | 160,76 | |||
15/08/2024 | 18:02:21,239 | 10 | 160,70 | |
10 | 160,70 | |||
10 | 160,70 | |||
15/08/2024 | 18:01:42,088 | 3 | 160,70 | |
3 | 160,70 | |||
3 | 160,70 | |||
15/08/2024 | 18:01:22,440 | 310 | 160,70 | |
310 | 160,70 | |||
310 | 160,70 | |||
15/08/2024 | 18:01:10,659 | 40 | 160,74 | |
40 | 160,74 | |||
40 | 160,74 | |||
15/08/2024 | 18:00:47,105 | 5 | 160,74 | |
5 | 160,74 | |||
5 | 160,74 | |||
15/08/2024 | 17:59:52,518 | 10 | 160,82 | |
10 | 160,82 | |||
10 | 160,82 | |||
15/08/2024 | 17:59:47,913 | 50 | 160,84 | |
50 | 160,84 | |||
50 | 160,84 | |||
15/08/2024 | 17:59:46,426 | 24 | 160,86 | |
24 | 160,86 | |||
24 | 160,86 | |||
15/08/2024 | 17:59:37,485 | 16 | 160,88 | |
16 | 160,88 | |||
16 | 160,88 | |||
15/08/2024 | 17:59:35,919 | 32 | 160,88 | |
32 | 160,88 | |||
32 | 160,88 | |||
15/08/2024 | 17:59:28,101 | 4 | 160,78 | |
4 | 160,78 | |||
4 | 160,78 | |||
15/08/2024 | 17:59:08,061 | 40 | 160,78 | |
40 | 160,78 | |||
40 | 160,78 | |||
15/08/2024 | 17:58:57,102 | 10 | 160,84 | |
10 | 160,84 | |||
10 | 160,84 | |||
15/08/2024 | 17:58:53,131 | 6 | 160,78 | |
6 | 160,78 | |||
6 | 160,78 | |||
15/08/2024 | 17:58:44,853 | 13 | 160,86 | |
13 | 160,86 | |||
13 | 160,86 | |||
15/08/2024 | 17:58:05,222 | 15 | 160,86 | |
15 | 160,86 | |||
15 | 160,86 | |||
15/08/2024 | 17:57:18,027 | 20 | 160,98 | |
20 | 160,98 | |||
20 | 160,98 | |||
15/08/2024 | 17:56:53,780 | 1 | 161,00 | |
1 | 161,00 | |||
1 | 161,00 | |||
15/08/2024 | 17:56:23,250 | 50 | 161,00 | |
50 | 161,00 | |||
50 | 161,00 | |||
15/08/2024 | 17:55:55,295 | 1 | 161,06 | |
1 | 161,06 | |||
1 | 161,06 | |||
15/08/2024 | 17:55:30,507 | 10 | 160,98 | |
10 | 160,98 | |||
10 | 160,98 | |||
15/08/2024 | 17:54:58,843 | 3 | 161,08 | |
3 | 161,08 | |||
3 | 161,08 | |||
15/08/2024 | 17:54:47,669 | 10 | 161,06 | |
10 | 161,06 | |||
10 | 161,06 | |||
15/08/2024 | 17:54:10,743 | 4 | 161,10 | |
4 | 161,10 | |||
4 | 161,10 | |||
15/08/2024 | 17:53:56,220 | 15 | 160,96 | |
15 | 160,96 | |||
15 | 160,96 | |||
15/08/2024 | 17:53:34,453 | 2 | 161,08 | |
2 | 161,08 | |||
2 | 161,08 | |||
15/08/2024 | 17:53:19,392 | 16 | 161,02 | |
16 | 161,02 | |||
16 | 161,02 | |||
15/08/2024 | 17:52:56,140 | 5 | 161,14 | |
5 | 161,14 | |||
5 | 161,14 | |||
15/08/2024 | 17:52:39,900 | 4 | 161,20 | |
4 | 161,20 | |||
4 | 161,20 | |||
15/08/2024 | 17:52:30,342 | 2 | 161,26 | |
2 | 161,26 | |||
2 | 161,26 | |||
15/08/2024 | 17:52:14,658 | 20 | 161,28 | |
20 | 161,28 | |||
20 | 161,28 | |||
15/08/2024 | 17:52:03,997 | 24 | 161,24 | |
24 | 161,24 | |||
24 | 161,24 | |||
15/08/2024 | 17:52:03,780 | 3 | 161,32 | |
3 | 161,32 | |||
3 | 161,32 | |||
15/08/2024 | 17:50:33,332 | 30 | 161,26 | |
30 | 161,26 | |||
30 | 161,26 | |||
15/08/2024 | 17:50:31,632 | 3 | 161,24 | |
3 | 161,24 | |||
3 | 161,24 | |||
15/08/2024 | 17:50:01,496 | 10 | 161,16 | |
10 | 161,16 | |||
10 | 161,16 | |||
15/08/2024 | 17:49:27,945 | 20 | 161,12 | |
20 | 161,12 | |||
20 | 161,12 | |||
15/08/2024 | 17:49:17,509 | 20 | 161,08 | |
20 | 161,08 | |||
20 | 161,08 | |||
15/08/2024 | 17:48:28,339 | 4 | 161,08 | |
4 | 161,08 | |||
4 | 161,08 | |||
15/08/2024 | 17:48:23,612 | 20 | 161,06 | |
20 | 161,06 | |||
20 | 161,06 | |||
15/08/2024 | 17:47:43,094 | 10 | 161,06 | |
10 | 161,06 | |||
10 | 161,06 | |||
15/08/2024 | 17:46:35,443 | 20 | 161,08 | |
20 | 161,08 | |||
20 | 161,08 | |||
15/08/2024 | 17:46:11,289 | 25 | 161,14 | |
25 | 161,14 | |||
25 | 161,14 | |||
15/08/2024 | 17:46:03,139 | 4 | 161,08 | |
4 | 161,08 | |||
4 | 161,08 | |||
15/08/2024 | 17:45:34,845 | 19 | 161,00 | |
19 | 161,00 | |||
19 | 161,00 | |||
15/08/2024 | 17:44:45,762 | 280 | 161,08 | |
280 | 161,08 | |||
280 | 161,08 | |||
15/08/2024 | 17:44:44,345 | 40 | 161,08 | |
40 | 161,08 | |||
40 | 161,08 | |||
15/08/2024 | 17:44:44,245 | 5 | 161,16 | |
5 | 161,16 | |||
5 | 161,16 | |||
15/08/2024 | 17:44:02,556 | 20 | 161,16 | |
20 | 161,16 | |||
20 | 161,16 | |||
15/08/2024 | 17:43:10,138 | 20 | 161,04 | |
20 | 161,04 | |||
20 | 161,04 | |||
15/08/2024 | 17:42:27,655 | 7 | 160,90 | |
7 | 160,90 | |||
7 | 160,90 | |||
15/08/2024 | 17:41:56,125 | 3 | 160,90 | |
3 | 160,90 | |||
3 | 160,90 | |||
15/08/2024 | 17:41:53,086 | 30 | 160,90 | |
30 | 160,90 | |||
30 | 160,90 | |||
15/08/2024 | 17:41:44,773 | 6 | 160,96 | |
6 | 160,96 | |||
6 | 160,96 | |||
15/08/2024 | 17:41:43,258 | 10 | 160,98 | |
10 | 160,98 | |||
10 | 160,98 | |||
15/08/2024 | 17:41:26,284 | 34 | 160,96 | |
34 | 160,96 | |||
34 | 160,96 | |||
15/08/2024 | 17:41:25,293 | 85 | 160,92 | |
85 | 160,92 | |||
85 | 160,92 | |||
15/08/2024 | 17:41:14,748 | 270 | 160,90 | |
270 | 160,90 | |||
270 | 160,90 | |||
15/08/2024 | 17:41:05,679 | 32 | 160,90 | |
32 | 160,90 | |||
32 | 160,90 | |||
15/08/2024 | 17:40:43,125 | 10 | 160,94 | |
10 | 160,94 | |||
10 | 160,94 | |||
15/08/2024 | 17:40:33,777 | 200 | 160,98 | |
200 | 160,98 | |||
200 | 160,98 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/08/2024 @ 20:22:05
dernière actualisation:
15/08/2024 @ 20:22:05