Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1716
1492
135,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.02.2025 | 20:01:19,140 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 28.02.2025 | 20:00:05,502 | 15 | 135,50 | |
| 15 | 135,50 | |||
| 15 | 135,50 | |||
| 28.02.2025 | 19:59:13,119 | 90 | 135,36 | |
| 90 | 135,36 | |||
| 90 | 135,36 | |||
| 28.02.2025 | 19:58:10,574 | 250 | 135,40 | |
| 250 | 135,40 | |||
| 250 | 135,40 | |||
| 28.02.2025 | 19:57:07,532 | 8 | 135,64 | |
| 8 | 135,64 | |||
| 8 | 135,64 | |||
| 28.02.2025 | 19:56:31,461 | 58 | 135,68 | |
| 58 | 135,68 | |||
| 58 | 135,68 | |||
| 28.02.2025 | 19:55:45,493 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 28.02.2025 | 19:55:00,588 | 250 | 135,62 | |
| 250 | 135,62 | |||
| 250 | 135,62 | |||
| 28.02.2025 | 19:54:16,138 | 159 | 135,66 | |
| 159 | 135,66 | |||
| 159 | 135,66 | |||
| 28.02.2025 | 19:53:33,940 | 75 | 135,66 | |
| 75 | 135,66 | |||
| 75 | 135,66 | |||
| 28.02.2025 | 19:51:52,740 | 115 | 135,84 | |
| 115 | 135,84 | |||
| 115 | 135,84 | |||
| 28.02.2025 | 19:50:56,552 | 7 | 135,80 | |
| 7 | 135,80 | |||
| 7 | 135,80 | |||
| 28.02.2025 | 19:46:12,878 | 108 | 135,60 | |
| 108 | 135,60 | |||
| 108 | 135,60 | |||
| 28.02.2025 | 19:44:45,545 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 28.02.2025 | 19:43:59,639 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 28.02.2025 | 19:42:06,704 | 3 | 135,58 | |
| 3 | 135,58 | |||
| 3 | 135,58 | |||
| 28.02.2025 | 19:41:54,316 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 28.02.2025 | 19:41:07,702 | 3 | 135,80 | |
| 3 | 135,80 | |||
| 3 | 135,80 | |||
| 28.02.2025 | 19:40:11,624 | 100 | 135,64 | |
| 100 | 135,64 | |||
| 100 | 135,64 | |||
| 28.02.2025 | 19:39:59,953 | 7 | 135,58 | |
| 7 | 135,58 | |||
| 7 | 135,58 | |||
| 28.02.2025 | 19:39:55,972 | 4 | 135,76 | |
| 4 | 135,76 | |||
| 4 | 135,76 | |||
| 28.02.2025 | 19:39:14,064 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 28.02.2025 | 19:38:44,187 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 28.02.2025 | 19:37:50,205 | 50 | 135,58 | |
| 50 | 135,58 | |||
| 50 | 135,58 | |||
| 28.02.2025 | 19:33:35,262 | 15 | 135,64 | |
| 15 | 135,64 | |||
| 15 | 135,64 | |||
| 28.02.2025 | 19:30:05,036 | 13 | 135,64 | |
| 13 | 135,64 | |||
| 13 | 135,64 | |||
| 28.02.2025 | 19:25:45,199 | 14 | 135,36 | |
| 14 | 135,36 | |||
| 14 | 135,36 | |||
| 28.02.2025 | 19:25:36,754 | 15 | 135,16 | |
| 15 | 135,16 | |||
| 15 | 135,16 | |||
| 28.02.2025 | 19:23:39,604 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 28.02.2025 | 19:23:27,414 | 12 | 135,30 | |
| 12 | 135,30 | |||
| 12 | 135,30 | |||
| 28.02.2025 | 19:21:36,321 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 28.02.2025 | 19:21:22,023 | 8 | 135,28 | |
| 8 | 135,28 | |||
| 8 | 135,28 | |||
| 28.02.2025 | 19:21:13,263 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 28.02.2025 | 19:20:03,309 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 28.02.2025 | 19:18:21,528 | 10 | 135,18 | |
| 10 | 135,18 | |||
| 10 | 135,18 | |||
| 28.02.2025 | 19:18:06,414 | 13 | 135,20 | |
| 13 | 135,20 | |||
| 13 | 135,20 | |||
| 28.02.2025 | 19:18:01,447 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 28.02.2025 | 19:17:03,843 | 35 | 135,10 | |
| 35 | 135,10 | |||
| 35 | 135,10 | |||
| 28.02.2025 | 19:16:42,401 | 11 | 135,10 | |
| 11 | 135,10 | |||
| 11 | 135,10 | |||
| 28.02.2025 | 19:15:27,618 | 7 | 135,30 | |
| 7 | 135,30 | |||
| 7 | 135,30 | |||
| 28.02.2025 | 19:14:02,342 | 2 | 135,22 | |
| 2 | 135,22 | |||
| 2 | 135,22 | |||
| 28.02.2025 | 19:12:42,587 | 4 | 135,06 | |
| 4 | 135,06 | |||
| 4 | 135,06 | |||
| 28.02.2025 | 19:11:06,557 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 28.02.2025 | 19:10:27,229 | 123 | 135,22 | |
| 123 | 135,22 | |||
| 123 | 135,22 | |||
| 28.02.2025 | 19:09:00,020 | 7 | 135,06 | |
| 7 | 135,06 | |||
| 7 | 135,06 | |||
| 28.02.2025 | 19:08:20,081 | 20 | 135,24 | |
| 20 | 135,24 | |||
| 20 | 135,24 | |||
| 28.02.2025 | 19:07:38,807 | 595 | 135,20 | |
| 595 | 135,20 | |||
| 595 | 135,20 | |||
| 28.02.2025 | 19:07:35,587 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 28.02.2025 | 19:06:32,707 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 28.02.2025 | 19:05:08,833 | 13 | 135,28 | |
| 13 | 135,28 | |||
| 13 | 135,28 | |||
| 28.02.2025 | 19:04:55,933 | 4 | 135,30 | |
| 4 | 135,30 | |||
| 4 | 135,30 | |||
| 28.02.2025 | 19:04:02,087 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 28.02.2025 | 19:03:37,583 | 3 | 135,12 | |
| 3 | 135,12 | |||
| 3 | 135,12 | |||
| 28.02.2025 | 19:03:28,257 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 28.02.2025 | 19:02:01,106 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 28.02.2025 | 19:01:17,521 | 8 | 135,28 | |
| 8 | 135,28 | |||
| 8 | 135,28 | |||
| 28.02.2025 | 18:59:07,094 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 28.02.2025 | 18:58:53,808 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 28.02.2025 | 18:58:16,483 | 5 | 135,26 | |
| 5 | 135,26 | |||
| 5 | 135,26 | |||
| 28.02.2025 | 18:57:35,460 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 28.02.2025 | 18:57:25,955 | 6 | 135,34 | |
| 6 | 135,34 | |||
| 6 | 135,34 | |||
| 28.02.2025 | 18:57:14,866 | 735 | 135,30 | |
| 735 | 135,30 | |||
| 735 | 135,30 | |||
| 28.02.2025 | 18:56:23,061 | 10 | 135,36 | |
| 10 | 135,36 | |||
| 10 | 135,36 | |||
| 28.02.2025 | 18:56:05,849 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 28.02.2025 | 18:56:00,246 | 27 | 135,38 | |
| 27 | 135,38 | |||
| 27 | 135,38 | |||
| 28.02.2025 | 18:55:54,831 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 28.02.2025 | 18:55:13,569 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 28.02.2025 | 18:55:07,138 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 28.02.2025 | 18:53:53,848 | 370 | 135,52 | |
| 370 | 135,52 | |||
| 370 | 135,52 | |||
| 28.02.2025 | 18:51:27,477 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 28.02.2025 | 18:49:36,239 | 7 | 135,32 | |
| 7 | 135,32 | |||
| 7 | 135,32 | |||
| 28.02.2025 | 18:49:32,602 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 28.02.2025 | 18:49:15,520 | 37 | 135,24 | |
| 37 | 135,24 | |||
| 37 | 135,24 | |||
| 28.02.2025 | 18:48:43,884 | 23 | 135,12 | |
| 23 | 135,12 | |||
| 23 | 135,12 | |||
| 28.02.2025 | 18:47:30,760 | 8 | 135,36 | |
| 8 | 135,36 | |||
| 8 | 135,36 | |||
| 28.02.2025 | 18:46:21,865 | 40 | 135,40 | |
| 40 | 135,40 | |||
| 40 | 135,40 | |||
| 28.02.2025 | 18:46:02,794 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 18:45:27,041 | 4 | 135,56 | |
| 4 | 135,56 | |||
| 4 | 135,56 | |||
| 28.02.2025 | 18:44:38,258 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 28.02.2025 | 18:44:11,219 | 40 | 135,50 | |
| 34 | 135,50 | |||
| 40 | 135,50 | |||
| 4 | 135,50 | |||
| 2 | 135,50 | |||
| 28.02.2025 | 18:44:07,013 | 5 | 135,56 | |
| 5 | 135,56 | |||
| 5 | 135,56 | |||
| 28.02.2025 | 18:42:06,612 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 28.02.2025 | 18:41:52,920 | 2 | 135,52 | |
| 2 | 135,52 | |||
| 2 | 135,52 | |||
| 28.02.2025 | 18:41:27,819 | 9 | 135,76 | |
| 9 | 135,76 | |||
| 9 | 135,76 | |||
| 28.02.2025 | 18:40:16,675 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 28.02.2025 | 18:37:06,246 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 28.02.2025 | 18:37:01,116 | 2 | 135,54 | |
| 2 | 135,54 | |||
| 2 | 135,54 | |||
| 28.02.2025 | 18:35:51,065 | 7 | 135,76 | |
| 7 | 135,76 | |||
| 7 | 135,76 | |||
| 28.02.2025 | 18:35:43,677 | 298 | 135,78 | |
| 298 | 135,78 | |||
| 298 | 135,78 | |||
| 28.02.2025 | 18:35:30,618 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 28.02.2025 | 18:34:51,314 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 28.02.2025 | 18:34:29,004 | 520 | 135,78 | |
| 520 | 135,78 | |||
| 520 | 135,78 | |||
| 28.02.2025 | 18:33:36,410 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 28.02.2025 | 18:33:30,669 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 28.02.2025 | 18:31:01,916 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 28.02.2025 | 18:30:59,627 | 15 | 135,78 | |
| 15 | 135,78 | |||
| 15 | 135,78 | |||
| 28.02.2025 | 18:27:57,133 | 7 | 135,86 | |
| 7 | 135,86 | |||
| 7 | 135,86 | |||
| 28.02.2025 | 18:25:57,840 | 25 | 135,90 | |
| 25 | 135,90 | |||
| 25 | 135,90 | |||
| 28.02.2025 | 18:23:34,406 | 4 | 135,98 | |
| 4 | 135,98 | |||
| 4 | 135,98 | |||
| 28.02.2025 | 18:22:42,001 | 11 | 135,98 | |
| 11 | 135,98 | |||
| 11 | 135,98 | |||
| 28.02.2025 | 18:21:37,551 | 3 | 135,92 | |
| 3 | 135,92 | |||
| 3 | 135,92 | |||
| 28.02.2025 | 18:21:10,865 | 3 | 135,98 | |
| 3 | 135,98 | |||
| 3 | 135,98 | |||
| 28.02.2025 | 18:20:31,883 | 37 | 136,00 | |
| 37 | 136,00 | |||
| 37 | 136,00 | |||
| 28.02.2025 | 18:20:01,979 | 4 | 136,00 | |
| 4 | 136,00 | |||
| 4 | 136,00 | |||
| 28.02.2025 | 18:18:54,485 | 5 | 135,84 | |
| 5 | 135,84 | |||
| 5 | 135,84 | |||
| 28.02.2025 | 18:17:26,525 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 28.02.2025 | 18:17:08,149 | 35 | 135,98 | |
| 35 | 135,98 | |||
| 35 | 135,98 | |||
| 28.02.2025 | 18:16:27,918 | 73 | 135,96 | |
| 73 | 135,96 | |||
| 73 | 135,96 | |||
| 28.02.2025 | 18:14:31,910 | 100 | 135,88 | |
| 100 | 135,88 | |||
| 100 | 135,88 | |||
| 28.02.2025 | 18:10:13,834 | 14 | 135,78 | |
| 14 | 135,78 | |||
| 14 | 135,78 | |||
| 28.02.2025 | 18:09:03,616 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 28.02.2025 | 18:07:34,471 | 4 | 135,78 | |
| 4 | 135,78 | |||
| 4 | 135,78 | |||
| 28.02.2025 | 18:06:08,365 | 45 | 135,72 | |
| 45 | 135,72 | |||
| 45 | 135,72 | |||
| 28.02.2025 | 18:02:42,379 | 15 | 135,88 | |
| 15 | 135,88 | |||
| 15 | 135,88 | |||
| 28.02.2025 | 18:01:50,257 | 38 | 136,00 | |
| 38 | 136,00 | |||
| 38 | 136,00 | |||
| 28.02.2025 | 17:59:09,015 | 4 | 136,04 | |
| 4 | 136,04 | |||
| 4 | 136,04 | |||
| 28.02.2025 | 17:59:07,001 | 37 | 136,04 | |
| 37 | 136,04 | |||
| 37 | 136,04 | |||
| 28.02.2025 | 17:56:08,772 | 40 | 136,00 | |
| 40 | 136,00 | |||
| 40 | 136,00 | |||
| 28.02.2025 | 17:53:09,823 | 37 | 135,98 | |
| 37 | 135,98 | |||
| 37 | 135,98 | |||
| 28.02.2025 | 17:51:47,301 | 147 | 135,90 | |
| 147 | 135,90 | |||
| 147 | 135,90 | |||
| 28.02.2025 | 17:51:36,111 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 28.02.2025 | 17:51:14,769 | 10 | 135,96 | |
| 10 | 135,96 | |||
| 10 | 135,96 | |||
| 28.02.2025 | 17:51:10,531 | 15 | 135,86 | |
| 15 | 135,86 | |||
| 15 | 135,86 | |||
| 28.02.2025 | 17:51:10,444 | 19 | 135,94 | |
| 9 | 135,94 | |||
| 19 | 135,94 | |||
| 10 | 135,94 | |||
| 28.02.2025 | 17:50:36,657 | 3 | 135,92 | |
| 3 | 135,92 | |||
| 3 | 135,92 | |||
| 28.02.2025 | 17:50:31,112 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 28.02.2025 | 17:49:45,205 | 15 | 136,06 | |
| 15 | 136,06 | |||
| 15 | 136,06 | |||
| 28.02.2025 | 17:49:41,769 | 2 | 136,06 | |
| 2 | 136,06 | |||
| 2 | 136,06 | |||
| 28.02.2025 | 17:47:09,797 | 51 | 136,00 | |
| 51 | 136,00 | |||
| 51 | 136,00 | |||
| 28.02.2025 | 17:46:35,262 | 4 | 136,00 | |
| 4 | 136,00 | |||
| 4 | 136,00 | |||
| 28.02.2025 | 17:45:26,598 | 8 | 136,02 | |
| 8 | 136,02 | |||
| 8 | 136,02 | |||
| 28.02.2025 | 17:45:17,859 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 28.02.2025 | 17:44:59,695 | 37 | 136,02 | |
| 37 | 136,02 | |||
| 37 | 136,02 | |||
| 28.02.2025 | 17:44:59,533 | 36 | 136,02 | |
| 36 | 136,02 | |||
| 36 | 136,02 | |||
| 28.02.2025 | 17:43:31,382 | 12 | 135,96 | |
| 12 | 135,96 | |||
| 12 | 135,96 | |||
| 28.02.2025 | 17:41:53,116 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 28.02.2025 | 17:41:29,076 | 37 | 136,02 | |
| 37 | 136,02 | |||
| 37 | 136,02 | |||
| 28.02.2025 | 17:40:30,245 | 83 | 135,86 | |
| 83 | 135,86 | |||
| 83 | 135,86 | |||
| 28.02.2025 | 17:39:36,088 | 3 | 135,84 | |
| 3 | 135,84 | |||
| 3 | 135,84 | |||
| 28.02.2025 | 17:39:31,047 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 28.02.2025 | 17:39:29,949 | 2 | 135,92 | |
| 2 | 135,92 | |||
| 2 | 135,92 | |||
| 28.02.2025 | 17:39:08,282 | 26 | 135,92 | |
| 26 | 135,92 | |||
| 26 | 135,92 | |||
| 28.02.2025 | 17:39:07,491 | 72 | 135,92 | |
| 72 | 135,92 | |||
| 72 | 135,92 | |||
| 28.02.2025 | 17:38:12,848 | 5 | 135,94 | |
| 5 | 135,94 | |||
| 5 | 135,94 | |||
| 28.02.2025 | 17:36:57,384 | 47 | 135,84 | |
| 47 | 135,84 | |||
| 47 | 135,84 | |||
| 28.02.2025 | 17:36:48,568 | 20 | 135,84 | |
| 20 | 135,84 | |||
| 20 | 135,84 | |||
| 28.02.2025 | 17:36:45,946 | 19 | 135,86 | |
| 19 | 135,86 | |||
| 19 | 135,86 | |||
| 28.02.2025 | 17:36:11,494 | 2 | 135,88 | |
| 2 | 135,88 | |||
| 2 | 135,88 | |||
| 28.02.2025 | 17:35:39,386 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 28.02.2025 | 17:35:34,837 | 7 | 135,68 | |
| 7 | 135,68 | |||
| 7 | 135,68 | |||
| 28.02.2025 | 17:33:47,449 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 28.02.2025 | 17:33:32,063 | 122 | 135,80 | |
| 122 | 135,80 | |||
| 122 | 135,80 | |||
| 28.02.2025 | 17:33:21,979 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 28.02.2025 | 17:32:04,645 | 15 | 135,72 | |
| 15 | 135,72 | |||
| 15 | 135,72 | |||
| 28.02.2025 | 17:31:28,821 | 89 | 135,62 | |
| 81 | 135,62 | |||
| 8 | 135,62 | |||
| 89 | 135,62 | |||
| 28.02.2025 | 17:31:20,860 | 8 | 135,64 | |
| 8 | 135,64 | |||
| 8 | 135,64 | |||
| 28.02.2025 | 17:29:32,029 | 2 | 135,60 | |
| 2 | 135,60 | |||
| 2 | 135,60 | |||
| 28.02.2025 | 17:28:19,860 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 28.02.2025 | 17:28:17,019 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 28.02.2025 | 17:26:37,864 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 28.02.2025 | 17:26:33,895 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 28.02.2025 | 17:26:28,201 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 28.02.2025 | 17:26:27,799 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 28.02.2025 | 17:26:07,515 | 36 | 135,74 | |
| 36 | 135,74 | |||
| 36 | 135,74 | |||
| 28.02.2025 | 17:26:04,735 | 4 | 135,72 | |
| 4 | 135,72 | |||
| 4 | 135,72 | |||
| 28.02.2025 | 17:25:59,695 | 5 | 135,70 | |
| 5 | 135,70 | |||
| 5 | 135,70 | |||
| 28.02.2025 | 17:24:02,685 | 26 | 135,80 | |
| 26 | 135,80 | |||
| 26 | 135,80 | |||
| 28.02.2025 | 17:23:13,950 | 4 | 135,80 | |
| 4 | 135,80 | |||
| 4 | 135,80 | |||
| 28.02.2025 | 17:23:01,752 | 14 | 135,82 | |
| 14 | 135,82 | |||
| 14 | 135,82 | |||
| 28.02.2025 | 17:22:21,296 | 370 | 135,82 | |
| 370 | 135,82 | |||
| 370 | 135,82 | |||
| 28.02.2025 | 17:21:39,007 | 2 | 135,88 | |
| 2 | 135,88 | |||
| 2 | 135,88 | |||
| 28.02.2025 | 17:21:29,857 | 17 | 135,82 | |
| 17 | 135,82 | |||
| 17 | 135,82 | |||
| 28.02.2025 | 17:20:43,010 | 2 | 135,82 | |
| 2 | 135,82 | |||
| 2 | 135,82 | |||
| 28.02.2025 | 17:20:13,193 | 8 | 135,82 | |
| 8 | 135,82 | |||
| 8 | 135,82 | |||
| 28.02.2025 | 17:19:44,741 | 37 | 135,82 | |
| 37 | 135,82 | |||
| 37 | 135,82 | |||
| 28.02.2025 | 17:18:54,648 | 4 | 135,84 | |
| 4 | 135,84 | |||
| 4 | 135,84 | |||
| 28.02.2025 | 17:18:32,011 | 33 | 135,76 | |
| 33 | 135,76 | |||
| 33 | 135,76 | |||
| 28.02.2025 | 17:17:30,778 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 28.02.2025 | 17:16:46,977 | 10 | 135,64 | |
| 10 | 135,64 | |||
| 10 | 135,64 | |||
| 28.02.2025 | 17:15:36,256 | 9 | 135,76 | |
| 9 | 135,76 | |||
| 9 | 135,76 | |||
| 28.02.2025 | 17:15:34,588 | 8 | 135,76 | |
| 8 | 135,76 | |||
| 8 | 135,76 | |||
| 28.02.2025 | 17:15:07,871 | 70 | 135,80 | |
| 70 | 135,80 | |||
| 70 | 135,80 | |||
| 28.02.2025 | 17:14:59,437 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 28.02.2025 | 17:13:02,580 | 11 | 135,80 | |
| 11 | 135,80 | |||
| 11 | 135,80 | |||
| 28.02.2025 | 17:12:57,497 | 343 | 135,80 | |
| 343 | 135,80 | |||
| 343 | 135,80 | |||
| 28.02.2025 | 17:10:59,191 | 14 | 135,92 | |
| 14 | 135,92 | |||
| 14 | 135,92 | |||
| 28.02.2025 | 17:10:42,445 | 28 | 135,90 | |
| 28 | 135,90 | |||
| 28 | 135,90 | |||
| 28.02.2025 | 17:09:44,722 | 8 | 135,94 | |
| 8 | 135,94 | |||
| 8 | 135,94 | |||
| 28.02.2025 | 17:09:23,827 | 2 | 135,90 | |
| 2 | 135,90 | |||
| 2 | 135,90 | |||
| 28.02.2025 | 17:08:02,304 | 30 | 136,04 | |
| 30 | 136,04 | |||
| 30 | 136,04 | |||
| 28.02.2025 | 17:05:18,856 | 3 | 136,04 | |
| 3 | 136,04 | |||
| 3 | 136,04 | |||
| 28.02.2025 | 17:04:21,936 | 4 | 136,02 | |
| 4 | 136,02 | |||
| 4 | 136,02 | |||
| 28.02.2025 | 17:03:31,880 | 8 | 136,06 | |
| 8 | 136,06 | |||
| 8 | 136,06 | |||
| 28.02.2025 | 17:03:20,854 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 28.02.2025 | 17:02:52,075 | 184 | 136,10 | |
| 184 | 136,10 | |||
| 184 | 136,10 | |||
| 28.02.2025 | 17:01:59,414 | 15 | 136,12 | |
| 15 | 136,12 | |||
| 15 | 136,12 | |||
| 28.02.2025 | 17:01:06,342 | 2 | 136,02 | |
| 2 | 136,02 | |||
| 2 | 136,02 | |||
| 28.02.2025 | 17:01:05,898 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 28.02.2025 | 17:01:02,731 | 5 | 136,04 | |
| 5 | 136,04 | |||
| 5 | 136,04 | |||
| 28.02.2025 | 17:00:33,500 | 8 | 136,06 | |
| 8 | 136,06 | |||
| 8 | 136,06 | |||
| 28.02.2025 | 16:58:28,521 | 425 | 136,06 | |
| 425 | 136,06 | |||
| 425 | 136,06 | |||
| 28.02.2025 | 16:57:55,534 | 700 | 136,08 | |
| 700 | 136,08 | |||
| 700 | 136,08 | |||
| 28.02.2025 | 16:57:47,418 | 2 | 136,10 | |
| 2 | 136,10 | |||
| 2 | 136,10 | |||
| 28.02.2025 | 16:57:06,157 | 3 | 135,96 | |
| 3 | 135,96 | |||
| 3 | 135,96 | |||
| 28.02.2025 | 16:56:59,615 | 4 | 135,96 | |
| 4 | 135,96 | |||
| 4 | 135,96 | |||
| 28.02.2025 | 16:54:42,823 | 12 | 135,94 | |
| 12 | 135,94 | |||
| 12 | 135,94 | |||
| 28.02.2025 | 16:54:17,961 | 2 | 135,96 | |
| 2 | 135,96 | |||
| 2 | 135,96 | |||
| 28.02.2025 | 16:53:59,071 | 2 | 135,94 | |
| 2 | 135,94 | |||
| 2 | 135,94 | |||
| 28.02.2025 | 16:53:36,407 | 10 | 135,90 | |
| 10 | 135,90 | |||
| 10 | 135,90 | |||
| 28.02.2025 | 16:53:11,538 | 120 | 135,92 | |
| 120 | 135,92 | |||
| 120 | 135,92 | |||
| 28.02.2025 | 16:51:56,754 | 2 | 135,90 | |
| 2 | 135,90 | |||
| 2 | 135,90 | |||
| 28.02.2025 | 16:51:39,373 | 7 | 135,90 | |
| 7 | 135,90 | |||
| 7 | 135,90 | |||
| 28.02.2025 | 16:51:32,861 | 36 | 135,86 | |
| 36 | 135,86 | |||
| 36 | 135,86 | |||
| 28.02.2025 | 16:51:26,766 | 125 | 135,86 | |
| 125 | 135,86 | |||
| 125 | 135,86 | |||
| 28.02.2025 | 16:51:10,543 | 73 | 135,84 | |
| 73 | 135,84 | |||
| 73 | 135,84 | |||
| 28.02.2025 | 16:49:24,257 | 19 | 135,74 | |
| 19 | 135,74 | |||
| 19 | 135,74 | |||
| 28.02.2025 | 16:49:22,196 | 550 | 135,70 | |
| 550 | 135,70 | |||
| 550 | 135,70 | |||
| 28.02.2025 | 16:49:21,949 | 18 | 135,72 | |
| 18 | 135,72 | |||
| 18 | 135,72 | |||
| 28.02.2025 | 16:48:57,661 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 28.02.2025 | 16:47:20,797 | 4 | 135,82 | |
| 4 | 135,82 | |||
| 4 | 135,82 | |||
| 28.02.2025 | 16:46:49,966 | 5 | 135,84 | |
| 5 | 135,84 | |||
| 5 | 135,84 | |||
| 28.02.2025 | 16:46:31,994 | 10 | 135,78 | |
| 10 | 135,78 | |||
| 10 | 135,78 | |||
| 28.02.2025 | 16:44:56,135 | 500 | 135,68 | |
| 500 | 135,68 | |||
| 500 | 135,68 | |||
| 28.02.2025 | 16:44:05,220 | 5 | 135,58 | |
| 5 | 135,58 | |||
| 5 | 135,58 | |||
| 28.02.2025 | 16:43:10,433 | 2 | 135,62 | |
| 2 | 135,62 | |||
| 2 | 135,62 | |||
| 28.02.2025 | 16:42:51,921 | 3 | 135,62 | |
| 3 | 135,62 | |||
| 3 | 135,62 | |||
| 28.02.2025 | 16:42:02,381 | 20 | 135,62 | |
| 20 | 135,62 | |||
| 20 | 135,62 | |||
| 28.02.2025 | 16:41:56,966 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 28.02.2025 | 16:41:56,062 | 30 | 135,68 | |
| 30 | 135,68 | |||
| 30 | 135,68 | |||
| 28.02.2025 | 16:41:23,507 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 28.02.2025 | 16:41:16,046 | 4 | 135,68 | |
| 4 | 135,68 | |||
| 4 | 135,68 | |||
| 28.02.2025 | 16:40:42,896 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 28.02.2025 | 16:40:27,214 | 75 | 135,72 | |
| 75 | 135,72 | |||
| 75 | 135,72 | |||
| 28.02.2025 | 16:39:45,035 | 35 | 135,66 | |
| 35 | 135,66 | |||
| 35 | 135,66 | |||
| 28.02.2025 | 16:38:12,887 | 8 | 135,62 | |
| 8 | 135,62 | |||
| 8 | 135,62 | |||
| 28.02.2025 | 16:38:08,889 | 221 | 135,66 | |
| 221 | 135,66 | |||
| 221 | 135,66 | |||
| 28.02.2025 | 16:37:08,833 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 28.02.2025 | 16:37:00,886 | 2 | 135,60 | |
| 2 | 135,60 | |||
| 2 | 135,60 | |||
| 28.02.2025 | 16:36:06,100 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 28.02.2025 | 16:35:44,194 | 29 | 135,70 | |
| 29 | 135,70 | |||
| 29 | 135,70 | |||
| 28.02.2025 | 16:35:33,660 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 28.02.2025 | 16:35:26,516 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 28.02.2025 | 16:35:25,187 | 10 | 135,76 | |
| 10 | 135,76 | |||
| 10 | 135,76 | |||
| 28.02.2025 | 16:35:08,383 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 28.02.2025 | 16:33:52,776 | 20 | 135,78 | |
| 20 | 135,78 | |||
| 20 | 135,78 | |||
| 28.02.2025 | 16:33:14,175 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 28.02.2025 | 16:32:22,543 | 8 | 135,82 | |
| 8 | 135,82 | |||
| 8 | 135,82 | |||
| 28.02.2025 | 16:31:51,998 | 20 | 135,86 | |
| 20 | 135,86 | |||
| 20 | 135,86 | |||
| 28.02.2025 | 16:31:46,912 | 56 | 135,86 | |
| 56 | 135,86 | |||
| 56 | 135,86 | |||
| 28.02.2025 | 16:31:46,786 | 10 | 135,86 | |
| 10 | 135,86 | |||
| 10 | 135,86 | |||
| 28.02.2025 | 16:31:43,065 | 5 | 135,86 | |
| 5 | 135,86 | |||
| 5 | 135,86 | |||
| 28.02.2025 | 16:31:15,484 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 28.02.2025 | 16:29:55,167 | 14 | 135,80 | |
| 14 | 135,80 | |||
| 14 | 135,80 | |||
| 28.02.2025 | 16:29:35,902 | 3 | 135,78 | |
| 3 | 135,78 | |||
| 3 | 135,78 | |||
| 28.02.2025 | 16:29:22,917 | 4 | 135,80 | |
| 4 | 135,80 | |||
| 4 | 135,80 | |||
| 28.02.2025 | 16:27:48,637 | 250 | 135,78 | |
| 250 | 135,78 | |||
| 250 | 135,78 | |||
| 28.02.2025 | 16:26:33,105 | 7 | 135,78 | |
| 7 | 135,78 | |||
| 7 | 135,78 | |||
| 28.02.2025 | 16:26:28,810 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 28.02.2025 | 16:24:56,815 | 15 | 135,76 | |
| 15 | 135,76 | |||
| 15 | 135,76 | |||
| 28.02.2025 | 16:24:46,094 | 7 | 135,72 | |
| 7 | 135,72 | |||
| 7 | 135,72 | |||
| 28.02.2025 | 16:23:49,446 | 2 | 135,60 | |
| 2 | 135,60 | |||
| 2 | 135,60 | |||
| 28.02.2025 | 16:22:28,949 | 10 | 135,58 | |
| 10 | 135,58 | |||
| 10 | 135,58 | |||
| 28.02.2025 | 16:22:27,685 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 28.02.2025 | 16:22:26,164 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 28.02.2025 | 16:22:18,398 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 28.02.2025 | 16:22:06,135 | 27 | 135,48 | |
| 27 | 135,48 | |||
| 27 | 135,48 | |||
| 28.02.2025 | 16:22:00,637 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 16:21:33,447 | 74 | 135,46 | |
| 74 | 135,46 | |||
| 74 | 135,46 | |||
| 28.02.2025 | 16:21:17,645 | 37 | 135,46 | |
| 37 | 135,46 | |||
| 37 | 135,46 | |||
| 28.02.2025 | 16:20:12,107 | 38 | 135,42 | |
| 38 | 135,42 | |||
| 38 | 135,42 | |||
| 28.02.2025 | 16:20:06,171 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 28.02.2025 | 16:20:01,741 | 98 | 135,42 | |
| 98 | 135,42 | |||
| 98 | 135,42 | |||
| 28.02.2025 | 16:19:52,789 | 6 | 135,46 | |
| 6 | 135,46 | |||
| 6 | 135,46 | |||
| 28.02.2025 | 16:18:48,698 | 3 | 135,52 | |
| 3 | 135,52 | |||
| 3 | 135,52 | |||
| 28.02.2025 | 16:17:57,174 | 145 | 135,50 | |
| 145 | 135,50 | |||
| 145 | 135,50 | |||
| 28.02.2025 | 16:17:30,760 | 25 | 135,40 | |
| 25 | 135,40 | |||
| 25 | 135,40 | |||
| 28.02.2025 | 16:17:07,112 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 28.02.2025 | 16:17:00,024 | 15 | 135,44 | |
| 15 | 135,44 | |||
| 15 | 135,44 | |||
| 28.02.2025 | 16:16:42,798 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 28.02.2025 | 16:16:39,953 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 16:16:36,213 | 50 | 135,46 | |
| 50 | 135,46 | |||
| 50 | 135,46 | |||
| 28.02.2025 | 16:16:07,951 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 16:15:52,942 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 28.02.2025 | 16:15:35,016 | 37 | 135,60 | |
| 37 | 135,60 | |||
| 37 | 135,60 | |||
| 28.02.2025 | 16:15:26,496 | 8 | 135,60 | |
| 8 | 135,60 | |||
| 8 | 135,60 | |||
| 28.02.2025 | 16:15:19,510 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 28.02.2025 | 16:14:48,126 | 40 | 135,66 | |
| 40 | 135,66 | |||
| 40 | 135,66 | |||
| 28.02.2025 | 16:14:09,506 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 28.02.2025 | 16:13:58,792 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 28.02.2025 | 16:13:32,222 | 10 | 135,58 | |
| 10 | 135,58 | |||
| 10 | 135,58 | |||
| 28.02.2025 | 16:12:12,189 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 28.02.2025 | 16:11:58,579 | 25 | 135,58 | |
| 25 | 135,58 | |||
| 25 | 135,58 | |||
| 28.02.2025 | 16:11:52,552 | 4 | 135,54 | |
| 4 | 135,54 | |||
| 4 | 135,54 | |||
| 28.02.2025 | 16:11:46,425 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 28.02.2025 | 16:11:13,676 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 28.02.2025 | 16:10:35,918 | 150 | 135,52 | |
| 150 | 135,52 | |||
| 150 | 135,52 | |||
| 28.02.2025 | 16:10:03,964 | 12 | 135,52 | |
| 12 | 135,52 | |||
| 12 | 135,52 | |||
| 28.02.2025 | 16:09:21,625 | 16 | 135,50 | |
| 16 | 135,50 | |||
| 16 | 135,50 | |||
| 28.02.2025 | 16:07:44,793 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 28.02.2025 | 16:06:53,884 | 440 | 135,42 | |
| 440 | 135,42 | |||
| 440 | 135,42 | |||
| 28.02.2025 | 16:06:36,335 | 225 | 135,42 | |
| 225 | 135,42 | |||
| 225 | 135,42 | |||
| 28.02.2025 | 16:05:26,839 | 8 | 135,36 | |
| 8 | 135,36 | |||
| 8 | 135,36 | |||
| 28.02.2025 | 16:04:58,055 | 37 | 135,46 | |
| 37 | 135,46 | |||
| 37 | 135,46 | |||
| 28.02.2025 | 16:04:51,773 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 28.02.2025 | 16:04:11,483 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 28.02.2025 | 16:04:01,011 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 28.02.2025 | 16:03:54,121 | 26 | 135,30 | |
| 26 | 135,30 | |||
| 26 | 135,30 | |||
| 28.02.2025 | 16:03:20,758 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 16:02:32,459 | 756 | 135,58 | |
| 756 | 135,58 | |||
| 756 | 135,58 | |||
| 28.02.2025 | 16:01:31,578 | 30 | 135,52 | |
| 30 | 135,52 | |||
| 30 | 135,52 | |||
| 28.02.2025 | 16:01:21,831 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 28.02.2025 | 16:00:36,602 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 28.02.2025 | 16:00:35,488 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 28.02.2025 | 16:00:25,150 | 40 | 135,38 | |
| 40 | 135,38 | |||
| 40 | 135,38 | |||
| 28.02.2025 | 16:00:13,613 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 28.02.2025 | 16:00:07,283 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 28.02.2025 | 16:00:04,447 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 28.02.2025 | 15:59:04,068 | 90 | 135,36 | |
| 90 | 135,36 | |||
| 90 | 135,36 | |||
| 28.02.2025 | 15:59:04,029 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 28.02.2025 | 15:57:54,453 | 20 | 135,24 | |
| 20 | 135,24 | |||
| 20 | 135,24 | |||
| 28.02.2025 | 15:57:04,962 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 28.02.2025 | 15:56:45,322 | 4 | 135,28 | |
| 4 | 135,28 | |||
| 4 | 135,28 | |||
| 28.02.2025 | 15:55:38,850 | 15 | 135,24 | |
| 15 | 135,24 | |||
| 15 | 135,24 | |||
| 28.02.2025 | 15:54:32,172 | 800 | 135,40 | |
| 800 | 135,40 | |||
| 800 | 135,40 | |||
| 28.02.2025 | 15:54:12,886 | 15 | 135,40 | |
| 15 | 135,40 | |||
| 15 | 135,40 | |||
| 28.02.2025 | 15:54:03,976 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 28.02.2025 | 15:53:56,749 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 28.02.2025 | 15:53:44,414 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 15:53:30,281 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 28.02.2025 | 15:53:07,116 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 28.02.2025 | 15:52:34,571 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 28.02.2025 | 15:52:32,637 | 4 | 135,44 | |
| 4 | 135,44 | |||
| 4 | 135,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.02.2025 @ 20:03:12
Letzte Aktualisierung:
28.02.2025 @ 20:03:12